{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761264003400,[[1124.9,0.814],[1124.2,2.1934247],[1123.5,3.0707946],[1122.7,4.3868495],[1122.0,7.0189592]],[[1126.7,1.423931],[1126.8,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264003601,[[1124.9,0.814],[1124.2,2.1934247],[1123.5,3.0707946],[1122.7,4.3868495],[1122.0,7.0189592]],[[1126.6,0.53657176],[1126.7,0.88735924],[1126.8,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264003905,[[1124.9,0.814],[1124.2,2.1934247],[1123.8,3.0707946],[1122.7,4.3868495],[1122.0,7.0189592]],[[1126.5,0.53657176],[1126.7,0.88735924],[1126.8,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264004103,[[1125.0,0.705],[1124.9,0.814],[1124.2,2.1934247],[1123.8,3.0707946],[1122.7,4.3868495]],[[1126.4,0.53657176],[1126.7,0.88735924],[1126.9,0.66254057],[1127.1,0.88338742],[1127.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264004301,[[1125.0,0.705],[1124.9,0.814],[1124.2,2.1934247],[1123.8,3.0707946],[1122.7,4.3868495]],[[1126.9,0.66254057],[1127.1,0.88338742],[1127.4,1.3250811],[1128.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264004505,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.8,3.0707946],[1122.7,4.3868495]],[[1126.8,1.4240089],[1126.9,0.66254057],[1127.1,0.88338742],[1127.4,1.3250811],[1128.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264004801,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.6,3.0707946],[1122.7,4.3868495]],[[1126.7,1.4240089],[1126.9,0.66254057],[1127.1,0.88338742],[1127.4,1.3250811],[1128.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264005101,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.6,3.0707946],[1122.9,4.3868495]],[[1126.6,0.53660046],[1126.9,0.66254057],[1127.1,0.88338742],[1127.4,1.3250811],[1128.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264005306,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.6,3.0707946],[1122.9,4.3868495]],[[1126.5,0.53660046],[1126.8,1.54994901],[1127.0,0.88338742],[1127.2,1.3250811],[1128.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264005606,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.6,3.0707946],[1122.9,4.3868495]],[[1126.4,0.53660046],[1126.7,0.88740844],[1126.8,0.66254057],[1127.0,0.88338742],[1127.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264005806,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.6,3.0707946],[1122.9,4.3868495]],[[1126.7,0.88740844],[1126.8,0.66254057],[1127.0,0.88338742],[1127.2,1.3250811],[1128.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264006007,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1124.0,3.0707946],[1122.9,4.3868495]],[[1126.6,0.5354248],[1126.7,0.88740844],[1126.8,0.66254057],[1127.0,0.88338742],[1127.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264006208,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1124.0,3.0707946],[1122.9,4.3868495]],[[1126.5,0.5354248],[1126.7,0.88740844],[1126.8,0.66254057],[1127.0,0.88338742],[1127.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264006408,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1124.0,3.0707946],[1122.9,4.3868495]],[[1126.7,0.88740844],[1126.8,0.66254057],[1127.0,0.88338742],[1127.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264006608,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1124.0,3.0707946],[1122.9,4.3868495]],[[1126.6,0.53541354],[1126.7,0.88740844],[1126.8,0.66254057],[1127.0,0.88338742],[1127.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264006905,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1124.2,3.0707946],[1122.9,4.3868495]],[[1126.7,0.88740844],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264007207,[[1125.0,0.705],[1124.9,0.814],[1124.6,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1126.6,0.53541354],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264007405,[[1125.0,0.705],[1124.9,0.814],[1124.6,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1126.8,0.88740844],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264007605,[[1125.0,0.705],[1124.9,0.814],[1124.6,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1126.7,1.42280801],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264007905,[[1125.0,0.705],[1124.9,0.814],[1124.6,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1126.6,0.53539957],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264008209,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1126.8,0.88740844],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264008404,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1126.7,1.42280654],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264008704,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1126.6,0.5353981],[1126.9,0.66254057],[1127.1,0.88338742],[1127.3,1.3250811],[1128.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264008904,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.9,2.2084685],[1130.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264009109,[[1125.0,0.705],[1124.9,0.814],[1123.2,2.1934247],[1122.4,3.0707946],[1121.1,4.3868495]],[[1127.3,1.42260479],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264009309,[[1125.0,0.705],[1124.9,0.814],[1123.2,2.1934247],[1122.4,3.0707946],[1121.1,4.3868495]],[[1127.2,1.42260479],[1127.3,0.66254057],[1127.7,0.88338742],[1128.0,1.3250811],[1129.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264009509,[[1125.0,0.705],[1124.9,0.814],[1123.2,2.1934247],[1122.4,3.0707946],[1121.1,4.3868495]],[[1127.1,1.42260479],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264009704,[[1125.0,0.705],[1124.9,0.814],[1123.1,2.1934247],[1122.4,3.0707946],[1121.1,4.3868495]],[[1127.0,1.42260479],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264009908,[[1125.0,0.705],[1124.9,0.814],[1123.1,2.1934247],[1122.4,3.0707946],[1121.1,4.3868495]],[[1126.9,1.42260479],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264010109,[[1125.0,0.705],[1124.9,0.814],[1123.1,2.1934247],[1122.3,3.0707946],[1121.1,4.3868495]],[[1126.8,0.535326],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264010306,[[1125.0,0.705],[1124.9,0.814],[1123.1,2.1934247],[1122.3,3.0707946],[1121.1,4.3868495]],[[1126.7,0.535326],[1127.3,0.88730725],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264010512,[[1125.0,0.705],[1124.9,0.814],[1123.1,2.1934247],[1122.3,3.0707946],[1121.1,4.3868495]],[[1127.2,0.88730725],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264010809,[[1125.0,0.705],[1124.9,0.814],[1123.1,2.1934247],[1122.3,3.0707946],[1121.1,4.3868495]],[[1127.1,1.42270949],[1127.4,0.66254057],[1127.8,0.88338742],[1128.2,1.3250811],[1129.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264011009,[[1125.0,0.705],[1124.9,0.814],[1123.1,2.1934247],[1122.3,3.0707946],[1121.1,4.3868495]],[[1127.0,1.42270949],[1127.3,0.66254057],[1127.7,0.88338742],[1128.1,1.3250811],[1129.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264011211,[[1125.0,0.705],[1124.9,0.814],[1123.4,2.1934247],[1122.7,3.0707946],[1121.5,4.3868495]],[[1126.9,1.42270949],[1127.3,0.66254057],[1127.7,0.88338742],[1128.1,1.3250811],[1129.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264011412,[[1125.0,0.705],[1124.9,0.814],[1123.4,2.1934247],[1122.7,3.0707946],[1121.5,4.3868495]],[[1126.8,0.53540224],[1127.2,0.66254057],[1127.5,0.88338742],[1127.9,1.3250811],[1129.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264011612,[[1125.0,0.705],[1124.9,0.814],[1123.4,2.1934247],[1122.7,3.0707946],[1121.5,4.3868495]],[[1126.7,0.53540224],[1127.1,0.88731743],[1127.2,0.66254057],[1127.5,0.88338742],[1127.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264011809,[[1125.0,0.705],[1124.9,0.814],[1123.8,2.1934247],[1122.7,3.0707946],[1121.5,4.3868495]],[[1127.0,0.88731743],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264012109,[[1125.0,0.705],[1124.9,0.814],[1124.5,3.0707946],[1123.8,2.1934247],[1121.5,4.3868495]],[[1126.9,1.42273155],[1127.1,0.66254057],[1127.2,0.88338742],[1127.4,1.3250811],[1128.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264012407,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1121.5,4.3868495]],[[1126.8,0.53541412],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264012610,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1121.5,4.3868495]],[[1127.0,0.88724635],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264012806,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1121.5,4.3868495]],[[1126.9,1.42268093],[1127.1,0.66254057],[1127.2,0.88338742],[1127.4,1.3250811],[1128.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264013007,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1121.5,4.3868495]],[[1126.8,0.53543458],[1127.1,0.66254057],[1127.2,0.88338742],[1127.4,1.3250811],[1128.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264013207,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1121.5,4.3868495]],[[1126.7,0.53543458],[1127.0,0.88724049],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264013408,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1126.9,0.88724049],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264013614,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1126.8,0.53976523],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1135.1,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264013914,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495],[1117.9,13.160548]],[[1127.0,0.88722447],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1135.1,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264014213,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495],[1117.9,13.160548]],[[1126.9,1.42697948],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264014513,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495],[1117.9,13.160548]],[[1126.8,0.53975501],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264014713,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495],[1117.9,13.160548]],[[1127.0,0.88721626],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264014911,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495],[1117.9,13.160548]],[[1126.9,1.42699478],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264015214,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1123.9,4.3868495],[1117.9,13.160548]],[[1126.8,0.53977852],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264015412,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1117.9,13.160548]],[[1127.0,0.88722643],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264015610,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1117.9,13.160548]],[[1126.9,1.42703701],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264015908,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1117.9,13.160548]],[[1126.8,0.53981058],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264016109,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1120.7,12.283178]],[[1127.0,0.88722643],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264016313,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1122.9,7.0189592]],[[1126.9,1.42703701],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264016515,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1122.9,7.0189592]],[[1126.8,0.53981058],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811],[1128.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264016713,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1122.9,7.0189592]],[[1126.7,0.53981058],[1127.0,0.88722643],[1127.1,0.66254057],[1127.3,0.88338742],[1127.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264016915,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1122.9,7.0189592]],[[1126.9,0.88722643],[1127.1,0.66254057],[1127.2,0.88338742],[1127.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264017114,[[1125.0,0.705],[1124.9,3.0074247],[1124.5,3.0707946],[1124.0,4.3868495],[1122.9,7.0189592]],[[1126.8,1.42741903],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1128.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264017316,[[1125.0,0.705],[1124.9,3.0074247],[1124.1,3.0707946],[1124.0,4.3868495],[1122.9,7.0189592]],[[1126.7,0.5401578],[1127.0,0.66254057],[1127.2,0.88338742],[1127.5,1.3250811],[1128.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264017513,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1126.6,0.5401578],[1126.9,0.88730807],[1127.0,0.66254057],[1127.2,0.88338742],[1127.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264017813,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1126.8,0.88730807],[1127.0,0.66254057],[1127.2,0.88338742],[1127.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264018014,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1126.7,0.54019866],[1127.0,0.66254057],[1127.2,0.88338742],[1127.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264018217,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1126.6,0.54019866],[1126.9,0.88730807],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264018415,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1123.9,3.0707946],[1123.4,4.3868495]],[[1126.8,0.88730807],[1127.1,0.66254057],[1127.3,0.88338742],[1127.5,1.3250811],[1128.5,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264018618,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.9,3.0707946],[1123.4,4.3868495]],[[1126.7,0.54019899],[1127.1,0.66254057],[1127.3,0.88338742],[1127.6,1.3250811],[1128.5,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264018815,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.9,3.0707946],[1123.4,4.3868495]],[[1127.0,0.88730807],[1127.1,0.66254057],[1127.3,0.88338742],[1127.6,1.3250811],[1128.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264019120,[[1125.0,0.705],[1124.9,0.814],[1124.3,2.1934247],[1123.9,3.0707946],[1123.4,4.3868495]],[[1126.9,1.42749793],[1127.1,0.66254057],[1127.3,0.88338742],[1127.6,1.3250811],[1128.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264019318,[[1125.0,0.705],[1124.9,0.814],[1124.3,2.1934247],[1123.9,3.0707946],[1123.4,4.3868495]],[[1127.2,0.66254057],[1127.5,0.88338742],[1127.8,1.3250811],[1128.9,2.2084685],[1129.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264019515,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.8,3.0707946],[1123.0,4.3868495]],[[1127.1,1.42718289],[1127.4,0.66254057],[1127.7,0.88338742],[1127.9,1.3250811],[1129.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264019720,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.8,3.0707946],[1123.0,4.3868495]],[[1127.0,0.54008452],[1127.4,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1129.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264019913,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.8,3.0707946],[1123.0,4.3868495]],[[1126.9,0.54008452],[1127.3,0.88711675],[1127.4,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264020214,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.8,3.0707946],[1123.0,4.3868495]],[[1127.2,0.88711675],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1130.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264020415,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1123.0,4.3868495]],[[1127.1,1.42718943],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1129.4,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264020616,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1123.0,4.3868495]],[[1127.0,0.54007268],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1129.4,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264020814,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1123.0,4.3868495]],[[1126.9,0.54007268],[1127.4,0.88709837],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264021015,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1123.0,4.3868495]],[[1127.3,0.88709837],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264021216,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1123.0,4.3868495]],[[1127.2,1.42833466],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1132.8,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264021416,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1123.0,4.3868495]],[[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1132.8,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264021417,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1123.0,4.3868495]],[[1127.1,1.42833466],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1131.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264021621,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.0,0.54123629],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1131.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264021818,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1126.9,0.54123629],[1127.4,0.88710854],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264022022,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.3,0.88710854],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264022218,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.2,1.42907014],[1127.4,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264022416,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.1,1.42907014],[1127.4,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264022621,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.0,0.5419616],[1127.4,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264022821,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1126.9,0.5419616],[1127.3,0.88710854],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264023026,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.2,0.88710854],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264023317,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.1,1.42904325],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264023519,[[1125.0,0.705],[1124.9,0.814],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.0,0.54193471],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264023718,[[1125.0,0.705],[1124.9,0.814],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1126.9,0.54193471],[1127.4,0.88710896],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264023920,[[1125.0,0.705],[1124.9,0.814],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.3,0.88710896],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1146.1,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264024118,[[1125.0,0.705],[1124.9,0.814],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.2,1.42901886],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1146.1,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264024417,[[1125.0,0.705],[1124.9,0.814],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1127.1,0.5419099],[1127.5,0.66254057],[1127.8,0.88338742],[1128.1,1.3250811],[1129.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264024615,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.5,3.0707946],[1122.4,4.3868495]],[[1127.0,0.5419099],[1127.4,1.54963936],[1127.7,0.88338742],[1128.0,1.3250811],[1129.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264024616,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.5,3.0707946],[1122.4,4.3868495]],[[1127.0,0.5419099],[1127.4,1.54963936],[1127.7,0.88338742],[1128.0,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264024817,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.5,3.0707946],[1122.4,4.3868495]],[[1127.3,0.88709879],[1127.5,0.66254057],[1127.7,0.88338742],[1128.0,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264025017,[[1125.0,0.705],[1124.9,0.814],[1124.4,2.1934247],[1123.5,3.0707946],[1122.4,4.3868495]],[[1127.2,1.4289489],[1127.5,0.66254057],[1127.7,0.88338742],[1128.0,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264025220,[[1125.0,0.705],[1124.9,0.814],[1124.5,2.1934247],[1123.5,3.0707946],[1122.4,4.3868495]],[[1127.1,0.54185011],[1127.5,0.66254057],[1127.7,0.88338742],[1128.0,1.3250811],[1129.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264025524,[[1125.0,0.705],[1124.5,2.1934247],[1123.5,3.0707946],[1122.4,4.3868495]],[[1127.0,0.54185011],[1127.4,1.54959019],[1127.7,0.88338742],[1127.9,1.3250811],[1129.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264025822,[[1125.0,0.705],[1124.6,2.1934247],[1124.1,3.0707946],[1123.3,4.3868495],[788.6,0.03804209]],[[1127.3,0.88704962],[1127.4,0.66254057],[1127.7,0.88338742],[1127.9,1.3250811],[1128.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264026124,[[1125.0,0.705],[1124.6,2.1934247],[1124.1,3.0707946],[1123.3,4.3868495],[788.6,0.03804209]],[[1127.2,1.42886057],[1127.4,0.66254057],[1127.7,0.88338742],[1127.9,1.3250811],[1128.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264026419,[[1125.0,0.705],[1124.6,2.1934247],[1124.1,3.0707946],[1123.3,4.3868495],[788.6,0.03804209]],[[1127.1,0.54181095],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811],[1128.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264026626,[[1125.0,0.705],[1124.6,2.1934247],[1124.3,3.0707946],[1123.3,4.3868495],[1122.2,7.0189592]],[[1127.0,0.54181095],[1127.3,0.88705782],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264026825,[[1125.0,0.705],[1124.7,2.1934247],[1124.3,3.0707946],[1123.3,4.3868495],[1122.2,7.0189592]],[[1127.2,0.88705782],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264027024,[[1125.0,0.705],[1124.7,2.1934247],[1124.3,3.0707946],[1123.3,4.3868495],[1122.2,7.0189592]],[[1127.1,0.54177462],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264027324,[[1125.0,0.705],[1124.7,2.1934247],[1124.3,3.0707946],[1123.3,4.3868495],[1122.2,7.0189592]],[[1127.0,0.54177462],[1127.3,0.88705782],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264027520,[[1125.0,0.705],[1124.7,2.1934247],[1124.3,3.0707946],[1123.3,4.3868495],[1122.2,7.0189592]],[[1127.2,0.88705782],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264027720,[[1125.0,0.705],[1124.7,2.1934247],[1124.2,3.0707946],[1123.3,4.3868495],[1122.2,7.0189592]],[[1127.1,0.54206186],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811],[1130.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264027925,[[1125.0,0.705],[1124.7,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495],[1122.2,7.0189592]],[[1127.0,0.54206186],[1127.3,1.54959839],[1127.5,0.88338742],[1127.7,1.3250811],[1130.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264028126,[[1125.1,0.892],[1125.0,0.705],[1124.7,2.1934247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1127.2,0.88705782],[1127.3,0.66254057],[1127.5,0.88338742],[1127.7,1.3250811],[1130.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264028325,[[1125.1,0.892],[1125.0,2.8984247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1127.1,1.42913185],[1127.3,0.66254057],[1127.5,0.88338742],[1127.7,1.3250811],[1128.5,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264028522,[[1125.1,0.892],[1125.0,2.8984247],[1124.2,3.0707946],[1123.5,4.3868495]],[[1127.0,0.54207403],[1127.2,0.66254057],[1127.4,0.88338742],[1127.6,1.3250811],[1128.5,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264028820,[[1125.1,0.892],[1125.0,0.705],[1124.9,2.1934247],[1124.5,3.0707946],[1123.5,4.3868495]],[[1126.9,0.54207403],[1127.1,0.88712383],[1127.2,0.66254057],[1127.4,0.88338742],[1127.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264029026,[[1125.1,0.892],[1125.0,0.705],[1124.9,2.1934247],[1124.5,3.0707946],[1123.5,4.3868495]],[[1127.1,0.88712383],[1127.2,0.66254057],[1127.4,0.88338742],[1127.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264029325,[[1125.1,0.892],[1125.0,0.705],[1124.9,2.1934247],[1124.5,3.0707946],[1123.5,4.3868495]],[[1127.0,0.54207523],[1127.1,1.5496644],[1127.3,0.88338742],[1127.5,1.3250811],[1128.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264029626,[[1125.1,0.892],[1125.0,0.705],[1124.9,2.1934247],[1124.5,3.0707946],[1123.5,4.3868495]],[[1126.9,0.54207523],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811],[1128.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264029825,[[1125.1,0.892],[1125.0,0.705],[1124.5,2.1934247],[1124.0,3.0707946],[1123.2,4.3868495]],[[1127.3,0.88704376],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811],[1128.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264030020,[[1125.1,0.892],[1125.0,0.705],[1124.5,2.1934247],[1124.0,3.0707946],[1123.2,4.3868495]],[[1127.2,0.56256445],[1127.3,0.88704376],[1127.4,0.66254057],[1127.7,0.88338742],[1128.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264030223,[[1125.1,0.892],[1125.0,0.705],[1124.5,2.1934247],[1124.0,3.0707946],[1123.2,4.3868495]],[[1127.1,0.56256445],[1127.3,0.88704376],[1127.4,0.66254057],[1127.6,0.88338742],[1127.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264030425,[[1125.1,0.892],[1125.0,0.705],[1124.5,2.1934247],[1124.0,3.0707946],[1123.2,4.3868495]],[[1127.4,0.66254057],[1127.6,0.88338742],[1127.8,1.3250811],[1128.6,2.2084685],[1129.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264030621,[[1125.1,0.892],[1125.0,0.705],[1124.5,2.1934247],[1124.0,3.0707946],[1123.2,4.3868495]],[[1127.3,0.56244907],[1127.5,0.66254057],[1127.7,0.88338742],[1127.9,1.3250811],[1128.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264030925,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1123.2,4.3868495]],[[1127.6,0.66254057],[1127.8,0.88338742],[1128.0,1.3250811],[1128.7,2.2084685],[1129.6,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264031220,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1123.2,4.3868495]],[[1127.5,0.56234133],[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811],[1128.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264031520,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1123.2,4.3868495]],[[1127.4,0.56234133],[1127.6,0.88670738],[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264031721,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1123.2,4.3868495]],[[1127.6,0.88670738],[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811],[1130.8,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264031920,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.5,0.56203954],[1127.6,0.88670738],[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264032123,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.4,0.56203954],[1127.6,0.88670738],[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264032324,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264032620,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.6,0.56177903],[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264032820,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.5,0.56177903],[1127.7,0.66254057],[1127.8,0.88670638],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264033024,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.4,0.56177903],[1127.6,0.88670638],[1127.7,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264033221,[[1125.4,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.8,0.66254057],[1127.9,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264033522,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.7,0.561541],[1127.9,0.66254057],[1128.1,0.88338742],[1128.3,1.3250811],[1129.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264033721,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,3.7757946],[1124.5,4.3868495],[1123.4,7.0189592]],[[1127.6,0.561541],[1127.8,0.88664268],[1127.9,0.66254057],[1128.1,0.88338742],[1128.3,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264033925,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.5,4.3868495]],[[1127.5,0.561541],[1127.9,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264034124,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.0,4.3868495]],[[1128.0,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811],[1129.4,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264034326,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.0,4.3868495]],[[1127.9,1.44799913],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811],[1129.4,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264034526,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.0,4.3868495]],[[1127.8,0.56145785],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811],[1129.5,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264034825,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.0,4.3868495]],[[1127.7,0.56145785],[1128.0,0.88654128],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264035024,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.0,4.3868495]],[[1128.0,0.88654128],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811],[1129.4,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264035223,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.0,4.3868495]],[[1127.9,0.56109736],[1128.0,0.88654128],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264035422,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.0,4.3868495]],[[1127.8,0.56109736],[1128.0,1.54908185],[1128.1,0.88338742],[1128.3,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264035625,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.3,4.3868495]],[[1127.7,0.56109736],[1127.8,0.66254057],[1127.9,0.88654128],[1128.0,0.88338742],[1128.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264035823,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.7,3.0707946],[1124.3,4.3868495]],[[1127.6,0.56109736],[1127.8,1.54908185],[1128.0,0.88338742],[1128.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264036021,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.5,0.56109736],[1127.7,0.88654128],[1127.8,0.66254057],[1128.0,0.88338742],[1128.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264036327,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.7,0.88654128],[1127.8,0.66254057],[1128.0,0.88338742],[1128.2,1.3250811],[1129.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264036627,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.6,0.55928845],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264036825,[[1125.1,3.0854247],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495],[1120.0,12.283178]],[[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264037029,[[1125.1,3.0854247],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495],[1123.1,7.0189592]],[[1127.8,0.55923041],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.3,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264037228,[[1125.1,3.0854247],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495],[1123.1,7.0189592]],[[1127.7,0.55923041],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264037429,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264037724,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.8,0.55896953],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264037928,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.7,0.55896953],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264038125,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264038428,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.8,0.55896307],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264038629,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.7,0.55896307],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264038828,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.3,4.3868495]],[[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264039125,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.8,3.0707946],[1124.3,4.3868495]],[[1127.8,0.56239206],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264039326,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.8,3.0707946],[1124.3,4.3868495]],[[1127.7,0.56239206],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264039526,[[1125.1,3.0854247],[1125.0,0.705],[1124.8,3.0707946],[1124.3,4.3868495],[1117.4,13.160548]],[[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1137.0,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264039726,[[1125.1,3.0854247],[1125.0,0.705],[1124.8,3.0707946],[1124.1,4.3868495],[1117.4,13.160548]],[[1127.8,0.56219949],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264039927,[[1125.1,3.0854247],[1125.0,0.705],[1124.8,3.0707946],[1124.1,4.3868495],[1117.4,13.160548]],[[1127.7,0.56219949],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264040126,[[1125.1,3.0854247],[1125.0,0.705],[1124.7,3.0707946],[1124.1,4.3868495],[1117.4,13.160548]],[[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264040325,[[1125.1,3.0854247],[1125.0,0.705],[1124.7,3.0707946],[1124.1,4.3868495],[1117.4,13.160548]],[[1127.8,0.56219949],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264040525,[[1125.1,3.0854247],[1125.0,0.705],[1124.7,3.0707946],[1124.1,4.3868495],[1117.4,13.160548]],[[1127.7,0.56219949],[1127.9,0.8866485],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264040728,[[1125.1,3.0854247],[1125.0,0.705],[1124.7,3.0707946],[1124.1,4.3868495],[1117.4,13.160548]],[[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264040926,[[1125.1,3.0854247],[1125.0,0.705],[1124.7,3.0707946],[1124.1,4.3868495],[1117.4,13.160548]],[[1128.0,0.56200423],[1128.2,0.66254057],[1128.4,0.88338742],[1128.7,1.3250811],[1129.5,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264041128,[[1125.5,3.0707946],[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.1,4.3868495]],[[1128.8,0.66254057],[1129.0,0.88338742],[1129.2,1.3250811],[1130.9,2.2084685],[1131.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264041329,[[1125.6,2.1934247],[1125.5,3.0707946],[1125.1,0.892],[1125.0,0.705],[1124.1,4.3868495]],[[1128.6,0.66254057],[1128.7,1.44762841],[1128.8,0.88338742],[1129.0,1.3250811],[1130.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264041528,[[1125.6,2.1934247],[1125.5,3.0707946],[1125.1,0.892],[1125.0,0.705],[1124.1,4.3868495]],[[1128.5,1.44762841],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811],[1129.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264041830,[[1125.7,2.1934247],[1125.5,3.0707946],[1125.1,0.892],[1125.0,0.705],[1124.8,4.3868495]],[[1128.4,0.56168299],[1128.5,0.88594542],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264042030,[[1125.7,2.1934247],[1125.5,3.0707946],[1125.1,0.892],[1125.0,0.705],[1124.8,4.3868495]],[[1128.3,0.56168299],[1128.7,0.66254057],[1128.9,0.88338742],[1129.1,1.3250811],[1130.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264042331,[[1125.3,2.1934247],[1125.1,3.9627946],[1125.0,0.705],[1124.8,4.3868495],[1123.2,7.0189592]],[[1128.2,0.56118808],[1128.6,1.54862908],[1128.8,0.88338742],[1129.0,1.3250811],[1130.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264042529,[[1125.3,2.1934247],[1125.1,3.9627946],[1125.0,0.705],[1124.8,4.3868495],[1123.2,7.0189592]],[[1128.5,0.88608851],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811],[1130.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264042833,[[1125.5,2.1934247],[1125.1,3.9627946],[1125.0,0.705],[1124.8,4.3868495],[1123.2,7.0189592]],[[1128.4,0.56076469],[1128.5,1.54862908],[1128.7,0.88338742],[1128.9,1.3250811],[1129.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264043033,[[1125.5,2.1934247],[1125.1,3.9627946],[1125.0,0.705],[1124.8,4.3868495],[1123.2,7.0189592]],[[1128.3,0.56076469],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1128.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264043236,[[1125.5,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.8,4.3868495]],[[1128.2,0.56076469],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264043531,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.8,4.3868495]],[[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264043730,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.8,4.3868495]],[[1128.3,0.56038297],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264044033,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.9,3.0707946],[1124.2,4.3868495]],[[1128.2,0.56038297],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264044231,[[1125.3,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.8,3.0707946],[1124.2,4.3868495]],[[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811],[1130.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264044429,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.8,3.0707946],[1124.2,4.3868495]],[[1128.3,0.56001912],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264044634,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.8,3.0707946],[1124.2,4.3868495]],[[1128.2,0.56001912],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264044930,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.8,3.0707946],[1124.2,4.3868495]],[[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264045130,[[1125.2,2.1934247],[1125.1,0.892],[1125.0,0.705],[1124.8,3.0707946],[1124.2,4.3868495]],[[1128.3,0.56001932],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264045334,[[1125.1,3.0854247],[1124.7,3.0707946],[1124.2,4.3868495]],[[1128.2,0.56001932],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264045630,[[1125.1,3.0854247],[1124.7,3.0707946],[1124.2,4.3868495]],[[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264045834,[[1125.1,3.0854247],[1124.7,3.0707946],[1124.0,4.3868495]],[[1128.3,0.55968476],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264046033,[[1125.1,3.0854247],[1124.7,3.0707946],[1124.0,4.3868495]],[[1128.2,0.55968476],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264046230,[[1125.1,3.0854247],[1124.6,3.0707946],[1124.0,4.3868495]],[[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811],[1132.1,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264046429,[[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1124.0,4.3868495]],[[1128.3,0.55937518],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264046633,[[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1124.0,4.3868495]],[[1128.2,0.55937518],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264046830,[[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1124.0,4.3868495]],[[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264047133,[[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1124.0,4.3868495],[1115.9,12.283178]],[[1128.3,0.55937464],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264047333,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1124.0,4.3868495]],[[1128.2,0.55937464],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264047532,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1124.0,4.3868495]],[[1128.1,0.55937464],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264047733,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1124.0,4.3868495]],[[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264047933,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1123.9,4.3868495]],[[1128.3,0.55908695],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264048233,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.6,3.0707946],[1123.9,4.3868495]],[[1128.2,0.55908695],[1128.4,0.88608851],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264048536,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.1,0.55908695],[1128.5,0.66254057],[1128.7,0.88338742],[1128.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264048737,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264048934,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.5,1.4449314],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264049138,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.4,0.55879688],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264049338,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.3,0.55879688],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264049535,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.2,0.55879688],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264049737,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264049934,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.9,4.3868495]],[[1128.4,0.55851998],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264050137,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.5,3.0707946],[1124.0,4.3868495]],[[1128.3,0.55851998],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264050336,[[1125.2,0.701],[1125.1,0.892],[1125.0,2.1934247],[1124.5,3.0707946],[1124.0,4.3868495]],[[1128.2,0.55851998],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264050540,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.4,3.0707946],[1124.0,4.3868495]],[[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264050841,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.4,3.0707946],[1124.0,4.3868495]],[[1128.4,0.55825746],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264051042,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.4,3.0707946],[1124.0,4.3868495]],[[1128.3,0.55825746],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264051241,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.4,3.0707946],[1124.0,4.3868495]],[[1128.2,0.55825746],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264051444,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.3,3.0707946],[1124.0,4.3868495]],[[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811],[1130.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264051643,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.3,3.0707946],[1124.0,4.3868495]],[[1128.4,0.55803484],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264051943,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.3,3.0707946],[1124.0,4.3868495]],[[1128.3,0.55803484],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264052143,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1128.2,0.55803484],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264052440,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811],[1138.2,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264052642,[[1125.2,0.701],[1125.1,0.892],[1124.7,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1128.4,0.55786662],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264052838,[[1125.2,0.701],[1125.1,0.892],[1124.7,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1128.3,0.55786662],[1128.5,0.88613452],[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264053040,[[1125.2,0.701],[1125.1,0.892],[1124.7,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1128.2,0.55786662],[1128.5,1.54867509],[1128.7,0.88338742],[1128.9,1.3250811],[1129.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264053242,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1128.5,0.66254057],[1128.7,0.88338742],[1128.9,1.3250811],[1129.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264053538,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.6,4.3868495]],[[1128.4,0.55771308],[1128.5,0.66254057],[1128.7,0.88338742],[1128.9,1.3250811],[1129.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264053739,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.6,4.3868495]],[[1128.3,0.55771308],[1128.5,0.66254057],[1128.7,0.88338742],[1128.9,1.3250811],[1129.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264054039,[[1125.2,0.701],[1125.1,0.892],[1124.9,2.1934247],[1124.5,3.0707946],[1123.6,4.3868495]],[[1128.2,0.55771308],[1128.5,0.66254057],[1128.7,0.88338742],[1128.9,1.3250811],[1129.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264054239,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.5,3.0707946],[1123.7,4.3868495]],[[1128.6,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811],[1129.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264054441,[[1125.2,0.701],[1125.1,0.892],[1124.8,2.1934247],[1124.5,3.0707946],[1123.7,4.3868495]],[[1128.5,1.44372031],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811],[1130.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264054740,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1128.4,0.55758431],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264054944,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1128.3,0.55758431],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264055142,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1128.2,0.55758431],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264055443,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811],[1130.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264055638,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1128.4,0.55747372],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264055839,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1128.3,0.55747372],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264056043,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1128.2,0.55747372],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264056343,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264056543,[[1125.2,0.701],[1125.1,0.892],[1124.6,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.4,0.55737746],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264056741,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.3,0.55737746],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264056941,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.2,0.55737746],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264057239,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264057444,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.4,0.55728382],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264057645,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.3,0.55728382],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264057841,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.2,0.55728382],[1128.5,0.886136],[1128.6,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264058044,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264058241,[[1125.2,0.701],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.4,4.3868495]],[[1128.4,0.55732108],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264058444,[[1125.2,0.701],[1125.1,0.892],[1124.1,5.2642193],[1122.7,4.3868495]],[[1128.3,0.55732108],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264058645,[[1125.2,0.701],[1125.1,0.892],[1124.1,5.2642193],[1122.7,4.3868495]],[[1128.2,0.55732108],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264058846,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.7,4.3868495]],[[1128.1,0.55732108],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264059046,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.7,4.3868495]],[[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264059345,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.7,4.3868495]],[[1128.4,0.55729158],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264059542,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.7,4.3868495]],[[1128.3,0.55729158],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264059746,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.7,4.3868495]],[[1128.2,0.55729158],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264059944,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.7,4.3868495]],[[1128.1,0.55729158],[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264060244,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.7,4.3868495]],[[1128.5,0.886136],[1128.6,0.66254057],[1128.9,0.88338742],[1129.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264060444,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.5,4.3868495]],[[1128.4,0.55726034],[1128.5,1.54867657],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264060741,[[1125.2,0.701],[1125.1,0.892],[1124.0,2.1934247],[1123.4,3.0707946],[1122.5,4.3868495]],[[1128.3,0.55726034],[1128.4,0.886136],[1128.5,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264060941,[[1125.2,0.701],[1125.1,0.892],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.2,0.55726034],[1128.4,0.886136],[1128.5,0.66254057],[1128.8,0.88338742],[1129.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264061142,[[1125.2,0.701],[1125.1,0.892],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.1,0.55726034],[1128.4,0.886136],[1128.5,0.66254057],[1128.8,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264061345,[[1125.1,0.892],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.0,0.55726034],[1128.4,0.886136],[1128.5,0.66254057],[1128.7,0.88338742],[1129.0,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264061545,[[1125.1,0.892],[1124.2,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.3,0.66254057],[1128.4,0.886136],[1128.5,0.88338742],[1128.7,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264061746,[[1125.1,0.892],[1124.6,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.2,2.10620914],[1128.4,0.88338742],[1128.6,1.3250811],[1129.3,2.2084685],[1129.7,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264062045,[[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1122.5,4.3868495]],[[1128.1,0.55732159],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264062240,[[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1122.5,4.3868495]],[[1128.0,0.55732159],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264062445,[[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1122.5,4.3868495]],[[1127.9,0.55732159],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264062641,[[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1123.7,4.3868495]],[[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264062842,[[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1123.7,4.3868495],[1120.3,12.283178]],[[1128.1,0.55735857],[1128.3,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811],[1129.4,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264063046,[[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1123.7,4.3868495],[1122.6,7.0189592]],[[1128.0,0.55735857],[1128.2,1.54888764],[1128.4,0.88338742],[1128.6,1.3250811],[1129.4,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264063246,[[1125.1,0.892],[1124.4,2.1934247],[1124.2,3.0707946],[1123.7,4.3868495],[1122.6,7.0189592]],[[1127.9,0.55735857],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264063442,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.2,3.0707946],[1123.7,4.3868495]],[[1127.8,0.55735857],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264063643,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.2,3.0707946],[1123.7,4.3868495]],[[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264063843,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.2,3.0707946],[1123.7,4.3868495]],[[1128.0,0.55751732],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264064145,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1127.9,0.55751732],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264064346,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.7,4.3868495]],[[1127.8,0.55751732],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264064546,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.5,4.3868495]],[[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264064744,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.5,4.3868495]],[[1128.0,0.55764874],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264064943,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.5,4.3868495]],[[1127.9,0.55764874],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264065249,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.5,4.3868495]],[[1127.8,0.55764874],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264065445,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.5,4.3868495]],[[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811],[1136.6,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264065645,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.1,3.0707946],[1123.5,4.3868495]],[[1128.0,0.55779364],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264065947,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.1,3.0707946],[1123.5,4.3868495]],[[1127.9,0.55779364],[1128.1,0.88634707],[1128.2,0.66254057],[1128.4,0.88338742],[1128.6,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264066143,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.0,3.0707946],[1123.5,4.3868495]],[[1127.8,0.55779364],[1128.1,1.54888764],[1128.3,0.88338742],[1128.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264066345,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.0,3.0707946],[1123.5,4.3868495]],[[1127.7,0.55779364],[1128.0,0.88634707],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264066548,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.0,3.0707946],[1123.5,4.3868495]],[[1128.0,0.88634707],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811],[1129.3,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264066745,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.0,3.0707946],[1123.3,4.3868495]],[[1127.9,0.56101711],[1128.0,0.88634707],[1128.1,0.66254057],[1128.3,0.88338742],[1128.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264066945,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.0,3.0707946],[1123.3,4.3868495]],[[1128.0,0.88634707]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264066946,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1124.0,3.0707946],[1123.3,4.3868495]],[[1127.8,1.22355768],[1128.0,1.76973449],[1128.2,1.3250811],[1129.0,2.2084685],[1129.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264067146,[[1125.2,1.02],[1125.1,0.892],[1124.4,2.1934247],[1123.6,3.0707946],[1123.3,4.3868495]],[[1127.7,0.56101711],[1127.8,0.66254057],[1128.0,0.88338742],[1128.2,1.3250811],[1129.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264067346,[[1125.2,1.02],[1125.1,0.892],[1124.1,2.1934247],[1123.6,3.0707946],[1123.3,4.3868495]],[[1127.6,0.56101711],[1127.8,0.66254057],[1128.0,0.88338742],[1128.2,1.3250811],[1129.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264067548,[[1125.2,1.02],[1125.1,0.892],[1124.1,2.1934247],[1123.6,3.0707946],[1123.3,4.3868495]],[[1127.5,0.56101711],[1128.0,0.66254057],[1128.4,0.88338742],[1128.7,1.3250811],[1129.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264067746,[[1125.2,1.02],[1125.1,0.892],[1124.1,2.1934247],[1123.6,3.0707946],[1123.3,4.3868495]],[[1128.1,0.66254057],[1128.4,0.88338742],[1128.7,1.3250811],[1129.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264067946,[[1125.2,1.02],[1125.1,0.892],[1123.6,3.0707946],[1123.3,6.5802742],[1116.8,24.566356]],[[1128.0,0.56118735],[1128.2,0.66254057],[1128.5,0.88338742],[1128.8,1.3250811],[1130.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264068149,[[1125.2,1.02],[1125.1,0.892],[1123.3,6.5802742],[1122.7,3.0707946],[1119.8,7.0189592]],[[1127.9,0.56118735],[1128.1,0.88637304],[1128.2,0.66254057],[1128.5,0.88338742],[1128.8,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264068348,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1123.3,4.3868495],[1122.7,3.0707946]],[[1127.8,0.56118735],[1128.1,0.88637304],[1128.2,0.66254057],[1128.5,0.88338742],[1128.8,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264068552,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1123.3,4.3868495],[1122.7,3.0707946]],[[1127.7,0.56118735],[1128.0,0.66254057],[1128.1,0.88637304],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264068851,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1122.7,3.0707946]],[[1127.7,0.56118735],[1128.0,0.66254057],[1128.1,0.88637304],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264068852,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1123.6,4.3868495],[1122.7,3.0707946]],[[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264069050,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1123.6,4.3868495],[1122.7,3.0707946]],[[1127.9,0.56128946],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264069250,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.8,0.56128946],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264069453,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.7,0.56128946],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264069649,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264069849,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.9,0.56141062],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264070054,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.8,0.56141062],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264070354,[[1125.2,1.02],[1125.1,0.892],[1124.5,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.7,0.56141062],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264070553,[[1125.2,1.02],[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264070748,[[1125.2,1.02],[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.9,0.56155316],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264070948,[[1125.2,1.02],[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.8,0.56155316],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264071152,[[1125.2,1.02],[1125.1,0.892],[1124.6,2.1934247],[1124.2,3.0707946],[1123.6,4.3868495]],[[1127.7,0.56155316],[1128.0,0.66254057],[1128.2,0.88338742],[1128.4,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264071351,[[1125.2,1.02],[1125.1,0.892],[1124.6,2.1934247],[1123.7,3.0707946],[1123.6,4.3868495]],[[1128.1,0.66254057],[1128.3,0.88338742],[1128.6,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264071551,[[1125.2,1.02],[1125.1,0.892],[1124.2,2.1934247],[1123.7,3.0707946],[1123.6,4.3868495]],[[1128.0,0.56171113],[1128.1,0.66254057],[1128.3,0.88338742],[1128.6,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264071748,[[1125.2,1.02],[1125.1,0.892],[1124.2,2.1934247],[1123.7,3.0707946],[1123.6,4.3868495]],[[1127.9,0.56171113],[1128.1,0.66254057],[1128.4,0.88338742],[1128.7,1.3250811],[1129.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264071950,[[1125.2,1.02],[1125.1,0.892],[1124.2,2.1934247],[1123.7,3.0707946],[1123.6,4.3868495]],[[1128.5,0.66254057],[1128.9,0.88338742],[1129.3,1.3250811],[1129.5,3.091856],[1130.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264072151,[[1125.2,1.02],[1125.1,0.892],[1124.2,2.1934247],[1123.7,3.0707946],[1123.6,4.3868495]],[[1130.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264072152,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.2,2.1934247],[1123.7,3.0707946]],[[1129.4,0.66254057],[1129.8,0.88338742],[1130.1,1.3250811],[1131.8,2.2084685],[1132.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264072356,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.3,3.0707946],[1124.2,2.1934247]],[[1129.3,0.5610623],[1129.8,0.66254057],[1130.1,0.88338742],[1130.5,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264072553,[[1125.2,1.02],[1125.1,0.892],[1124.9,2.34780182],[1124.3,3.0707946]],[[1129.2,0.5610623],[1129.7,0.8851189],[1129.8,0.66254057],[1130.1,0.88338742],[1130.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264072753,[[1125.2,1.02],[1125.1,0.892],[1124.9,2.34780182],[1124.3,3.0707946]],[[1129.7,0.8851189],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264072956,[[1125.2,1.02],[1125.1,0.892],[1124.9,2.34780182],[1124.3,3.0707946],[1123.2,4.3868495]],[[1129.6,0.56042744],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264073156,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.5,2.1934247],[1124.3,3.0707946]],[[1129.5,0.56042744],[1129.9,0.66254057],[1130.3,0.88338742],[1130.7,1.3250811],[1132.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264073355,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.5,2.1934247],[1123.5,3.0707946]],[[1129.4,0.56042744],[1129.8,0.88512617],[1129.9,0.66254057],[1130.2,0.88338742],[1130.6,1.47936001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264073657,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.2,2.1934247],[1123.5,3.0707946]],[[1129.3,0.56042744],[1129.8,0.88512617],[1129.9,0.66254057],[1130.3,0.88338742],[1130.6,0.15427891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264073858,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.5,3.0707946]],[[1129.2,0.56042744],[1129.6,0.66254057],[1129.7,0.88512617],[1130.0,0.88338742],[1130.3,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264074058,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.5,3.0707946]],[[1129.1,0.56042744],[1129.6,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1131.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264074257,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.5,3.0707946]],[[1129.0,0.56042744],[1129.7,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1131.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264074453,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.8,3.0707946]],[[1129.6,1.54775006],[1130.0,0.88338742],[1130.3,1.3250811],[1131.7,2.2084685],[1133.5,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264074657,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.8,3.0707946]],[[1129.5,1.22208227],[1129.8,0.88338742],[1130.1,1.3250811],[1131.7,2.2084685],[1133.5,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264074958,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.8,2.1934247],[1123.8,3.0707946]],[[1129.4,0.5595417],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264075254,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.8,2.1934247],[1123.8,3.0707946]],[[1129.3,0.5595417],[1129.8,0.66254057],[1130.1,0.88338742],[1130.5,1.3250811],[1131.6,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264075553,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.8,2.1934247],[1124.1,3.0707946]],[[1129.8,0.66254057],[1130.1,0.88338742],[1130.5,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264075554,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.8,2.1934247],[1124.1,3.0707946]],[[1129.2,0.5595417],[1129.8,0.66254057],[1130.1,0.88338742],[1130.5,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264075754,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.7,2.1934247],[1124.1,3.0707946]],[[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264075957,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.7,2.1934247],[1124.1,3.0707946]],[[1129.7,0.55901138],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264076253,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.7,2.1934247],[1124.1,3.0707946]],[[1129.6,0.55901138],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264076457,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1124.0,3.0707946]],[[1129.5,0.55901138],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264076655,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1124.0,3.0707946]],[[1129.4,0.55901138],[1129.7,1.54765396],[1130.1,0.88338742],[1130.4,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264076858,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1124.0,3.0707946]],[[1129.3,0.55901138],[1129.7,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.8,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264077056,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1124.0,3.0707946]],[[1129.2,0.55901138],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264077359,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1124.0,3.0707946]],[[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1131.7,2.2084685],[1136.6,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264077559,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.9,3.0707946]],[[1129.7,0.55836353],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264077758,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.9,3.0707946]],[[1129.6,0.55836353],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264077955,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.9,3.0707946]],[[1129.5,0.55836353],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264078160,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.9,3.0707946]],[[1129.4,0.55836353],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264078361,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.6,2.1934247],[1123.9,3.0707946]],[[1129.3,0.55836353],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264078561,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.5,2.1934247],[1123.9,3.0707946]],[[1129.2,0.55836353],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264078755,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.5,2.1934247],[1123.9,3.0707946]],[[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264078960,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.7,2.1934247],[1123.9,3.0707946]],[[1129.7,1.22069101],[1130.0,0.88338742],[1130.3,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264079162,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.7,2.1934247],[1123.9,3.0707946]],[[1129.6,0.55815044],[1129.8,0.66254057],[1130.1,0.88338742],[1130.4,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264079358,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.7,2.1934247],[1123.9,3.0707946]],[[1129.5,0.55815044],[1129.8,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264079558,[[1125.2,1.02],[1125.1,0.892],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1129.4,0.55815044],[1129.8,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264079859,[[1125.2,1.02],[1125.1,0.892],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1129.3,0.55815044],[1129.8,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264080055,[[1125.2,1.02],[1125.1,0.892],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1129.8,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264080261,[[1125.2,1.02],[1125.1,0.892],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1129.7,0.5578663],[1129.8,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264080459,[[1125.2,1.02],[1125.1,0.892],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1129.6,0.5578663],[1129.8,0.66254057],[1130.0,0.88338742],[1130.3,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264080762,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.2,2.1934247],[1123.5,3.0707946]],[[1129.5,0.5578663],[1129.9,0.66254057],[1130.3,0.88338742],[1130.7,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264080959,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.2,2.1934247],[1123.5,3.0707946]],[[1129.4,0.5578663],[1129.9,0.66254057],[1130.3,0.88338742],[1130.7,1.3250811],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264081158,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.0,2.1934247],[1123.5,3.0707946]],[[1129.3,0.5578663],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507],[1131.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264081361,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1124.0,2.1934247],[1123.5,3.0707946]],[[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507],[1131.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264081556,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1123.5,3.0707946],[1123.2,2.1934247]],[[1130.0,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264081758,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1129.9,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264081957,[[1125.2,1.02],[1125.1,0.892],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1129.8,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264082162,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1129.7,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264082464,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1129.6,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264082660,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1129.5,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264082859,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1129.4,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264083064,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1129.3,0.55731284],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264083262,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946]],[[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507],[1133.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264083461,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946],[1121.4,4.3868495]],[[1130.0,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264083664,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946],[1121.4,4.3868495]],[[1129.9,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264083861,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946],[1121.4,4.3868495]],[[1129.8,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264084066,[[1125.2,1.02],[1124.9,0.15437712],[1123.2,2.1934247],[1122.2,3.0707946],[1121.4,4.3868495]],[[1129.7,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.7,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264084268,[[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.2,3.0707946],[1121.4,4.3868495]],[[1129.6,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.6,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264084462,[[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.2,3.0707946],[1121.4,4.3868495]],[[1129.5,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.6,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264084766,[[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946],[1121.4,4.3868495]],[[1129.4,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.6,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264084967,[[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946],[1121.4,4.3868495]],[[1129.3,0.55695912],[1130.1,0.88496511],[1130.2,0.66254057],[1130.6,0.88338742],[1130.8,0.15428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264085161,[[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946],[1121.4,4.3868495]],[[1130.1,1.54750568],[1130.6,0.88338742],[1130.8,0.15428507],[1141.5,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264085366,[[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946],[1121.4,4.3868495]],[[1130.0,1.44181183],[1130.1,0.66254057],[1130.6,0.88338742],[1131.0,1.3250811],[1132.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264085661,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946]],[[1129.9,0.55684672],[1130.0,1.54750568],[1130.4,0.88338742],[1130.8,1.3250811],[1131.0,0.1542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264085864,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.9,2.1934247],[1123.1,3.0707946]],[[1129.8,0.55684672],[1129.9,0.88496511],[1130.0,0.66254057],[1130.4,0.88338742],[1130.8,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264086063,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.9,2.1934247],[1123.1,3.0707946]],[[1129.7,0.55684672],[1129.9,0.88496511],[1130.0,0.66254057],[1130.4,0.88338742],[1130.8,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264086267,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.9,2.1934247],[1123.1,3.0707946]],[[1129.6,0.55684672],[1129.9,0.88496511],[1130.0,0.66254057],[1130.4,0.88338742],[1130.8,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264086463,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.9,2.1934247],[1123.1,3.0707946]],[[1130.8,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264086464,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.9,2.1934247],[1123.1,3.0707946]],[[1129.5,0.55684672],[1130.2,0.66254057],[1130.7,0.88338742],[1131.2,1.3250811],[1132.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264086664,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.9,2.1934247],[1123.1,3.0707946]],[[1130.2,0.66254057],[1130.7,0.88338742],[1131.2,1.3250811],[1132.7,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264086665,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.9,2.1934247],[1123.1,3.0707946]],[[1129.4,0.55684672],[1130.1,0.88492499],[1130.2,0.66254057],[1130.7,0.88338742],[1131.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264086964,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946]],[[1130.1,0.88492499],[1130.2,0.66254057],[1130.7,0.88338742],[1131.2,1.3250811],[1133.2,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264087164,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946]],[[1130.0,0.55665146],[1130.1,0.88492499],[1130.2,0.66254057],[1130.7,0.88338742],[1131.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264087363,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946]],[[1129.9,0.55665146],[1130.1,0.88492499],[1130.3,0.66254057],[1130.7,0.88338742],[1131.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264087564,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946]],[[1129.8,0.55665146],[1130.3,0.66254057],[1130.7,0.88338742],[1131.2,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264087763,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.3,3.0707946]],[[1129.7,0.55665146],[1130.2,0.88493529],[1130.3,0.66254057],[1130.8,0.88338742],[1131.3,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264088068,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.1,2.1934247],[1122.1,3.0707946]],[[1129.6,0.55665146],[1130.2,1.54747586],[1130.6,0.88338742],[1131.1,1.3250811],[1142.5,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264088267,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.1,2.1934247],[1122.1,3.0707946]],[[1129.5,0.55665146],[1130.1,1.54747586],[1130.6,0.88338742],[1131.1,1.3250811],[1142.5,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264088469,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.1,3.0707946]],[[1129.4,0.55665146],[1130.0,0.88493529],[1130.1,0.66254057],[1130.5,0.88338742],[1130.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264088669,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.3,2.1934247],[1122.1,3.0707946]],[[1129.3,0.55665146],[1130.0,0.88493529],[1130.1,0.66254057],[1130.5,0.88338742],[1131.0,1.4793224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264088872,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.6,2.1934247],[1122.1,3.0707946]],[[1130.0,0.88493529],[1130.1,0.66254057],[1130.5,0.88338742],[1131.0,1.4793224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264089171,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.6,2.1934247],[1122.9,3.0707946]],[[1129.6,0.66254057],[1129.8,0.88338742],[1129.9,1.44161044],[1130.0,1.3250811],[1131.0,0.1542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264089366,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1122.9,3.0707946]],[[1129.5,0.55667515],[1129.6,0.66254057],[1129.8,0.88338742],[1130.0,1.3250811],[1131.0,0.1542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264089568,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.4,4.3868495]],[[1130.4,0.66254057],[1130.7,0.88338742],[1131.0,1.3250811],[1132.3,2.2084685],[1132.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264089767,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1123.4,4.3868495]],[[1130.3,1.44154838],[1130.4,0.66254057],[1130.8,0.88338742],[1131.1,1.3250811],[1131.4,0.15422968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264090069,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1124.7,2.1934247],[1124.0,3.0707946]],[[1130.2,0.55658874],[1130.4,0.66254057],[1130.7,0.88338742],[1131.1,1.3250811],[1131.4,0.15422968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264090265,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1124.7,2.1934247],[1124.0,3.0707946]],[[1130.1,0.55658874],[1130.3,0.88465513],[1130.4,0.66254057],[1130.7,0.88338742],[1131.1,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264090470,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1130.0,0.55658874],[1130.3,1.5471957],[1130.6,0.88338742],[1130.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264090667,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1130.3,1.5471957],[1130.6,0.88338742],[1130.9,1.3250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264090668,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1129.9,0.55658874],[1130.3,0.66254057],[1130.6,0.88338742],[1130.9,1.3250811],[1132.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264090865,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1129.8,0.55658874],[1130.3,0.66254057],[1130.6,0.88338742],[1130.9,1.3250811],[1132.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264091065,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.3,0.66254057],[1130.6,0.88338742],[1130.9,1.3250811],[1132.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264091269,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.2,0.55651158],[1130.3,0.66254057],[1130.6,0.88338742],[1130.9,1.3250811],[1132.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264091466,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.3,0.56481231],[1130.6,0.88338742],[1130.9,1.3250811],[1132.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264091669,[[1125.3,0.932],[1125.2,1.02],[1125.1,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.3,0.56481231],[1130.5,0.88463388],[1130.6,0.88338742],[1130.9,1.3250811],[1132.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264091973,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1124.7,2.1934247],[1124.5,3.0707946]],[[1130.5,0.88463388],[1130.9,0.88338742],[1131.2,1.3250811],[1132.0,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264092170,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1124.7,2.1934247],[1123.9,3.0707946]],[[1130.9,0.88338742],[1131.3,1.3250811],[1132.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264092373,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1124.7,2.1934247],[1123.9,3.0707946]],[[1130.8,0.88465906],[1131.0,0.88338742],[1131.4,1.47931078],[1132.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264092571,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1124.4,2.1934247],[1123.9,3.0707946]],[[1130.7,0.88465906],[1131.0,0.88338742],[1131.4,1.47931078],[1132.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264092874,[[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1124.4,2.1934247],[1123.9,3.0707946]],[[1130.6,0.88465906],[1130.9,0.88338742],[1131.3,1.3250811],[1131.4,0.15422968],[1132.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264093074,[[1125.7,2.1934247],[1125.4,3.0707946],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712]],[[1130.2,0.88338742],[1130.4,1.3250811],[1130.5,0.88465906],[1131.4,0.15422968],[1132.9,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264093273,[[1125.7,2.1934247],[1125.4,3.0707946],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712]],[[1130.2,0.63535212],[1130.4,1.3250811],[1131.1,2.2084685],[1131.4,0.15422968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264093675,[[1125.4,5.2642193],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712]],[[1130.5,1.3250811],[1131.1,2.2084685],[1131.4,0.15422968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264093875,[[1125.4,5.2642193],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712]],[[1130.4,0.88481953],[1130.5,1.3250811],[1131.4,2.36269818],[1131.9,3.091856],[1132.6,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264094072,[[1125.4,5.2642193],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1120.3,12.283178]],[[1130.4,0.88481953],[1131.4,2.36269818],[1131.9,3.091856],[1132.6,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264094073,[[1125.4,5.2642193],[1125.3,0.932],[1125.2,1.02],[1124.9,0.15437712],[1120.3,12.283178]],[[1130.4,0.88481953],[1130.6,1.3250811],[1131.4,2.36269818],[1131.9,3.091856],[1132.6,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264094376,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1125.0,3.0707946],[1124.9,0.15437712]],[[1130.3,0.88481953],[1130.6,1.3250811],[1131.4,0.15422968],[1131.5,2.2084685],[1131.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264094575,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1125.0,3.0707946],[1124.9,0.15437712]],[[1130.2,0.88481953],[1130.6,1.3250811],[1131.4,0.15422968],[1131.5,2.2084685],[1131.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264094774,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1125.0,3.0707946],[1124.9,0.15437712]],[[1130.6,1.3250811],[1131.4,0.15422968],[1131.5,2.2084685],[1132.0,3.091856],[1134.0,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264095076,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1125.0,3.0707946],[1124.9,0.15437712]],[[1130.5,0.88481101],[1130.6,1.3250811],[1131.4,0.15422968],[1131.5,2.2084685],[1132.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264095271,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1124.9,3.22517172]],[[1130.4,0.88481101],[1130.6,1.3250811],[1131.4,0.15422968],[1131.5,2.2084685],[1132.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264095575,[[1125.4,2.1934247],[1125.3,0.932],[1125.2,1.02],[1124.9,3.22517172],[1124.1,4.3868495]],[[1130.3,0.88481101],[1130.7,1.3250811],[1131.4,0.15422968],[1131.6,2.2084685],[1132.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264095786,[[1125.3,3.1254247],[1125.2,1.02],[1124.9,3.22517172],[1124.1,4.3868495]],[[1130.2,0.88481101],[1130.7,1.3250811],[1131.4,0.15422968],[1131.6,2.2084685],[1132.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264096075,[[1125.3,3.1254247],[1125.2,1.02],[1124.9,3.22517172],[1124.1,4.3868495]],[[1130.7,1.3250811],[1131.4,0.15422968],[1131.7,2.2084685],[1132.2,3.091856],[1132.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264096376,[[1125.3,3.1254247],[1125.2,1.02],[1124.9,0.15437712],[1124.8,3.0707946],[1124.1,4.3868495]],[[1130.6,0.88480098],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264096575,[[1125.3,3.1254247],[1125.2,1.02],[1124.9,0.15437712],[1124.8,3.0707946],[1124.1,4.3868495]],[[1130.5,0.88480098],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264096773,[[1125.3,0.932],[1125.2,3.2134247],[1124.9,0.15437712],[1124.8,3.0707946],[1124.1,4.3868495]],[[1130.4,0.88480098],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264096974,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.8,3.0707946]],[[1130.3,0.88480098],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264097172,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.8,3.0707946]],[[1130.2,0.88488905],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264097373,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264097572,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.6,0.88488088],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264097777,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.5,0.88488088],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264097977,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.5,3.0707946]],[[1130.4,0.88488088],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264098277,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.3,0.88488088],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264098476,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.2,0.88488088],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264098674,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.1,0.88488088],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264098973,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264099178,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.6,0.88489148],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264099377,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.5,0.88489148],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264099577,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264099578,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.4,0.88489148],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264099777,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.3,0.88489148],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264099978,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.2,0.88489148],[1130.7,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264100173,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.4,3.0707946]],[[1130.1,0.88489148],[1130.6,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264100373,[[1125.3,0.932],[1125.2,1.02],[1125.0,2.1934247],[1124.9,0.15437712],[1124.6,3.0707946]],[[1130.6,1.3250811],[1131.4,0.15422968],[1131.8,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264100579,[[1125.3,0.932],[1125.2,3.2134247],[1124.9,0.15437712],[1124.6,3.0707946]],[[1130.5,0.88483967],[1130.7,1.3250811],[1131.4,0.15422968],[1131.7,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264100778,[[1125.3,0.932],[1125.2,3.2134247],[1124.9,0.15437712],[1124.6,3.0707946]],[[1130.4,0.88483967],[1130.7,1.3250811],[1131.4,0.15422968],[1131.7,2.2084685],[1132.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264101079,[[1125.3,0.932],[1125.2,3.2134247],[1124.9,0.15437712],[1124.6,3.0707946]],[[1130.3,0.88483967],[1130.7,1.3250811],[1131.4,0.15422968],[1131.7,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264101275,[[1125.3,0.932],[1125.2,3.2134247],[1124.9,0.15437712],[1124.6,3.0707946]],[[1130.2,0.88483967],[1130.7,1.3250811],[1131.4,0.15422968],[1131.7,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264101478,[[1125.3,0.932],[1125.2,3.2134247],[1124.9,0.15437712],[1124.8,3.0707946]],[[1130.7,1.3250811],[1131.4,0.15422968],[1131.7,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264101678,[[1125.5,2.1934247],[1125.3,0.932],[1124.9,0.15437712],[1124.8,3.0707946],[1124.0,4.3868495]],[[1130.6,0.88476234],[1130.7,1.3250811],[1131.4,0.15422968],[1131.6,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264101978,[[1125.5,2.1934247],[1125.3,0.932],[1124.9,0.15437712],[1124.8,3.0707946],[1124.0,4.3868495]],[[1130.5,0.88476234],[1130.7,1.3250811],[1131.4,0.15422968],[1131.6,2.2084685],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264102179,[[1125.3,0.932],[1124.9,0.15437712],[1124.8,3.0707946],[1124.3,2.1934247],[1124.0,4.3868495]],[[1130.4,0.88476234],[1131.3,1.3250811],[1131.4,0.15422968],[1132.1,3.091856],[1132.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264102376,[[1125.3,0.932],[1124.9,0.15437712],[1124.8,3.0707946],[1124.3,2.1934247],[1124.0,4.3868495]],[[1131.4,0.15422968],[1131.5,1.3250811],[1132.1,3.091856],[1132.8,4.4169371],[1133.1,2.2084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264102576,[[1125.3,0.932],[1124.9,0.15437712],[1124.3,2.1934247],[1124.0,4.3868495],[1123.6,3.0707946]],[[1131.3,0.88460946],[1131.4,0.15422968],[1131.5,1.3250811],[1132.1,3.091856],[1132.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264102774,[[1125.3,0.932],[1124.9,0.15437712],[1124.0,4.3868495],[1123.6,3.0707946]],[[1131.4,0.15422968],[1131.5,1.3250811],[1132.1,3.091856],[1132.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264102775,[[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1124.0,4.3868495],[1123.6,3.0707946]],[[1131.2,0.88460946],[1131.4,0.15422968],[1131.5,1.3250811],[1132.1,3.091856],[1132.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264102978,[[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1124.0,4.3868495],[1123.6,3.0707946]],[[1131.1,0.88460946],[1131.4,0.15422968],[1131.5,1.3250811],[1132.1,3.091856],[1132.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264103175,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1124.0,4.3868495]],[[1131.0,0.88460946],[1131.4,0.15422968],[1131.5,1.3250811],[1132.8,4.4169371],[1133.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264103378,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1124.0,4.3868495]],[[1130.9,0.88460946],[1131.4,0.15422968],[1131.5,1.3250811],[1132.8,4.4169371],[1133.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264103678,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1130.8,1.19545699],[1131.4,0.15422968],[1131.5,1.3250811],[1132.8,4.4169371],[1133.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264103879,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1130.7,0.31084753],[1131.4,0.15422968],[1131.5,1.3250811],[1132.8,4.4169371],[1133.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264104079,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1131.4,0.15422968],[1131.5,1.3250811],[1132.8,4.4169371],[1133.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264104379,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1131.4,0.15422968],[1131.5,1.3250811],[1133.9,3.091856],[1135.2,4.4169371],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264104576,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1131.5,1.3250811],[1133.9,3.091856],[1135.2,4.4169371],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264104577,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1131.5,1.30540149],[1133.9,3.091856],[1135.2,4.4169371],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264104879,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1131.5,1.1314922],[1133.9,3.091856],[1135.2,4.4169371],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264105175,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1131.5,1.1314922],[1133.9,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264105380,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1122.4,4.3868495]],[[1133.2,2.2084685],[1133.9,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264105578,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.7,3.0707946]],[[1133.2,2.2084685],[1133.9,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264105775,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.5,2.1934247],[1123.7,3.0707946]],[[1133.2,2.2084685],[1133.9,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264106181,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.5,2.1934247],[1123.7,3.0707946]],[[1133.2,2.2084685],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264106383,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.7,3.0707946]],[[1133.2,2.2084685],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264106681,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.6,3.0707946]],[[1133.2,2.2084685],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264106878,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.6,3.0707946]],[[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1211.6,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264107782,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.6,3.0707946]],[[1131.5,0.15410538],[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264108278,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.6,3.0707946]],[[1131.5,0.0343002],[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264108581,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.6,3.0707946]],[[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1138.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264108781,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.7,3.0707946]],[[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1138.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264108978,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1123.7,3.0707946]],[[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1138.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264108979,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.5,2.1934247],[1123.7,3.0707946]],[[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1138.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264109481,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.7,3.0707946]],[[1133.2,2.0688917],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1138.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264109981,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.4,2.1934247],[1123.7,3.0707946]],[[1133.2,1.96605358],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1138.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264110581,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.5,2.1934247],[1123.7,3.0707946]],[[1133.2,1.96605358],[1134.0,3.091856],[1135.2,4.4169371],[1136.7,7.0670994],[1138.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264111482,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.5,2.1934247],[1123.7,3.0707946]],[[1131.7,0.15410606],[1133.2,1.78951032],[1133.6,3.091856],[1135.2,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264111679,[[1125.4,0.676],[1125.3,0.932],[1124.9,0.15437712],[1124.7,2.1934247],[1123.7,3.0707946]],[[1131.7,0.15410606],[1133.6,3.091856],[1135.2,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264111983,[[1125.5,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662],[1124.7,2.1934247]],[[1131.7,0.15410606],[1133.6,3.091856],[1135.2,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264112183,[[1125.9,2.1934247],[1125.5,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662]],[[1131.7,0.15410606],[1133.6,3.091856],[1135.2,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264112481,[[1125.9,2.1934247],[1125.5,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662]],[[1131.7,0.02756692],[1132.1,3.091856],[1132.8,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264112683,[[1125.8,2.1934247],[1125.5,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662]],[[1131.7,0.02756692],[1132.1,3.091856],[1132.8,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264112983,[[1125.8,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662]],[[1131.7,0.02756692],[1132.1,3.091856],[1132.8,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264113180,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662]],[[1131.7,0.02756692],[1132.1,3.091856],[1132.8,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264113582,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662]],[[1131.7,0.02756692],[1131.8,3.091856],[1132.8,4.4169371],[1136.7,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264113780,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1124.9,4.54122662]],[[1131.7,0.02756692],[1131.8,3.091856],[1132.8,4.4169371],[1134.2,8.8338742],[1134.9,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264114279,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.8,3.091856],[1132.8,4.4169371],[1134.2,8.8338742],[1134.9,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264114579,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.8,3.091856],[1132.4,4.4169371],[1134.2,8.8338742],[1134.9,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264115480,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.7,0.88468469],[1131.8,3.091856],[1132.4,4.4169371],[1134.2,8.8338742],[1134.9,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264115690,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.6,0.88468469],[1131.8,3.091856],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264115985,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.5,1.42210717],[1131.8,3.091856],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264116181,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.4,1.42210717],[1131.8,3.091856],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264116385,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.3,1.42210717],[1131.8,3.091856],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264116582,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.2,1.42210717],[1131.8,3.091856],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264116784,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.1,1.42210717],[1131.8,3.091856],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264117086,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1131.0,1.42210717],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264117283,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1130.9,1.42210717],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264117487,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1130.8,1.42210717],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264117683,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1130.7,1.42210717],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264117882,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1130.6,1.42210717],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264118086,[[1126.0,2.1934247],[1125.6,3.0707946],[1125.4,0.676],[1125.3,0.932],[1125.0,4.3868495]],[[1130.5,1.42210717],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264118284,[[1126.0,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.4,1.42210717],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264118588,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.3,0.53742248],[1131.8,3.24601531],[1132.4,4.4169371],[1133.5,7.0670994],[1134.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264118789,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.2,0.53742248],[1131.7,0.88465147],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264119085,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.1,0.53742248],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264119086,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.1,0.53742248],[1131.6,0.88465147],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264119386,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.0,0.53742248],[1131.5,0.88465147],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264119589,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1131.4,0.88465147],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264119784,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1131.3,1.37746423],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264119988,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1131.2,0.53816104],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264120185,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1131.1,0.53816104],[1131.8,0.15415931],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264120385,[[1125.6,2.1934247],[1125.4,0.676],[1125.3,0.932],[1125.1,3.0707946],[1124.3,4.3868495]],[[1131.0,0.53816104],[1131.8,0.15415931],[1132.0,2.1644732],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264120685,[[1125.6,2.1934247],[1125.4,0.676],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.9,0.49281276],[1131.8,0.15415931],[1132.0,2.1644732],[1132.5,3.091856],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264120888,[[1125.6,2.1934247],[1125.4,0.676],[1125.1,3.0707946],[1124.3,4.3868495]],[[1130.8,0.49281276],[1131.8,0.15415931],[1132.0,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264121088,[[1125.4,0.676],[1125.1,3.0707946],[1125.0,2.1934247],[1124.3,4.3868495]],[[1131.8,0.15415931],[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264121388,[[1125.0,2.1934247],[1124.3,7.4576441]],[[1131.8,0.15415931],[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264121689,[[1125.1,2.1934247],[1124.3,7.4576441]],[[1131.8,0.15415931],[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264121888,[[1125.1,2.1934247],[1124.3,7.4576441]],[[1131.8,0.12165841],[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264122089,[[1125.1,2.1934247],[1124.3,7.4576441]],[[1131.8,0.08915751],[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264122385,[[1125.1,2.1934247],[1124.4,3.0707946],[1123.4,4.3868495]],[[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264122583,[[1125.2,2.1934247],[1124.4,3.0707946],[1123.4,4.3868495]],[[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264122785,[[1125.2,3.0604247],[1124.4,3.0707946],[1123.4,4.3868495]],[[1132.7,2.1644732],[1133.3,3.091856],[1134.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264122990,[[1125.2,3.0604247],[1124.4,3.0707946],[1123.4,4.3868495]],[[1132.7,2.1644732],[1133.7,3.091856],[1134.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264123187,[[1125.2,0.867],[1124.9,2.34780182],[1124.4,3.0707946],[1123.4,4.3868495]],[[1132.9,2.1644732],[1133.7,3.091856],[1134.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264123387,[[1125.2,0.867],[1124.9,2.34780182],[1124.2,3.0707946],[1123.4,4.3868495]],[[1131.0,0.86693639],[1132.9,2.1644732],[1133.7,3.091856],[1134.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264123591,[[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.2,3.0707946],[1123.4,4.3868495]],[[1131.0,0.86693639],[1132.9,2.1644732],[1133.7,3.091856],[1134.9,4.4169371],[1163.6,14.134198]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264124192,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.2,3.0707946]],[[1131.0,0.86693639],[1132.9,2.1644732],[1133.7,3.091856],[1134.9,4.4169371],[1137.4,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264124491,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.3,3.0707946]],[[1131.0,0.86693639],[1132.9,2.1644732],[1133.7,3.091856],[1134.9,4.4169371],[1137.4,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264124691,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.9,0.15437712],[1124.3,3.0707946]],[[1131.0,0.86693639],[1132.9,2.1644732],[1133.7,3.091856],[1134.9,4.4169371],[1137.4,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264124891,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.9,0.15437712],[1124.3,3.0707946]],[[1131.1,0.86693639],[1131.5,1.3027324],[1132.9,2.1644732],[1133.7,3.091856],[1134.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264125092,[[1125.3,0.884],[1125.2,0.867],[1124.9,2.34780182],[1124.3,3.0707946]],[[1131.1,0.86693639],[1131.5,1.3027324],[1133.1,2.1644732],[1134.0,3.091856],[1135.2,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264125290,[[1125.3,0.884],[1125.2,0.867],[1124.9,2.34780182],[1124.3,3.0707946],[1114.8,12.283178]],[[1131.1,0.86693639],[1131.5,1.3027324],[1133.1,2.1644732],[1134.0,3.091856],[1135.2,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264125492,[[1125.3,0.884],[1125.2,0.867],[1124.9,2.34780182],[1124.2,3.0707946],[1121.4,7.0189592]],[[1131.1,0.86693639],[1131.5,1.3027324],[1131.9,0.15418185],[1133.1,2.1644732],[1134.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264125688,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.2,3.0707946]],[[1131.1,0.86693639],[1131.5,1.3027324],[1131.9,0.15418185],[1133.1,2.1644732],[1134.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264126392,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.2,3.0707946]],[[1131.2,0.86693639],[1131.6,1.3027324],[1131.9,0.15418185],[1133.1,2.1644732],[1134.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264126593,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1131.2,0.86693639],[1131.6,1.3027324],[1131.9,0.15418185],[1133.1,2.1644732],[1134.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264126794,[[1125.3,0.884],[1125.2,0.867],[1124.9,2.34780182],[1124.0,3.0707946]],[[1131.2,0.86693639],[1131.6,1.3027324],[1131.9,0.15418185],[1133.4,2.1644732],[1134.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264127094,[[1125.3,0.884],[1125.2,0.867],[1124.9,2.34780182],[1124.0,3.0707946]],[[1131.3,0.84363844],[1131.8,1.3027324],[1131.9,0.15418185],[1133.4,2.1644732],[1134.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264127394,[[1125.3,0.884],[1125.2,0.867],[1124.9,2.34780182],[1124.0,3.0707946]],[[1131.3,0.82034049],[1131.8,1.3027324],[1131.9,0.15418185],[1133.6,2.1644732],[1134.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264127589,[[1125.3,0.884],[1125.2,0.867],[1124.9,2.34780182],[1124.1,3.0707946]],[[1131.3,0.82034049],[1131.8,1.3027324],[1131.9,0.15418185],[1133.6,2.1644732],[1134.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264127789,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.1,3.0707946]],[[1131.3,0.82034049],[1131.8,1.3027324],[1131.9,0.15418185],[1133.6,2.1644732],[1134.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264128493,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.1,3.0707946]],[[1131.9,1.45691425],[1133.6,2.1644732],[1134.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264128694,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1131.9,1.45691425],[1133.6,2.1644732],[1134.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264128994,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1131.9,1.45691425],[1133.8,2.1644732],[1134.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264129195,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1131.9,1.44021996],[1133.8,2.1644732],[1134.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264129395,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.0,3.0707946]],[[1131.8,1.3027324],[1131.9,0.12079327],[1133.8,2.1644732],[1134.8,3.091856],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264129595,[[1125.3,0.884],[1125.2,0.867],[1125.0,2.1934247],[1124.9,0.15437712],[1124.3,3.0707946]],[[1131.8,1.3027324],[1133.8,2.1644732],[1134.8,3.091856],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264129799,[[1125.3,0.884],[1125.2,3.0604247],[1124.9,0.15437712],[1124.3,3.0707946]],[[1131.8,1.3027324],[1133.7,2.1644732],[1134.8,3.091856],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264130097,[[1125.3,0.884],[1125.2,3.0604247],[1124.9,0.15437712],[1124.3,3.0707946]],[[1131.7,1.3027324],[1133.7,2.1644732],[1134.8,3.091856],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264130297,[[1125.6,2.1934247],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712],[1124.3,3.0707946]],[[1131.7,1.29076519],[1133.6,2.1644732],[1134.5,3.091856],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264130801,[[1125.6,2.1934247],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712],[1124.5,3.0707946]],[[1133.6,2.15420073],[1134.5,3.091856],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264131000,[[1125.5,2.1934247],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712],[1124.5,3.0707946]],[[1133.7,2.15420073],[1134.5,3.091856],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264131297,[[1125.5,2.1934247],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712],[1124.5,3.0707946]],[[1133.7,2.15420073],[1134.4,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264131502,[[1126.1,2.1934247],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712],[1124.5,3.0707946]],[[1134.4,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264131801,[[1126.1,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1134.3,0.88462748],[1134.4,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264132001,[[1126.3,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1134.2,0.88462748],[1134.4,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264132201,[[1126.3,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1134.1,0.88462748],[1134.4,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264132402,[[1126.3,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1133.8,3.091856],[1134.0,0.88462748],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264132702,[[1126.3,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.15404058],[1133.7,1.4217218],[1133.8,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264132903,[[1126.3,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.1,0.54591294],[1132.2,0.15404058],[1133.8,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264133102,[[1126.6,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.0,0.54591294],[1132.2,0.15404058],[1133.8,3.091856],[1135.4,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264133401,[[1126.6,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1131.9,0.54591294],[1132.2,0.15404058],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264133601,[[1126.6,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1131.8,0.54591294],[1132.2,0.15404058],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264133901,[[1126.6,2.1934247],[1125.6,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1131.7,0.53834474],[1132.2,0.15404058],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264134101,[[1126.4,2.1934247],[1125.6,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.15404058],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264134402,[[1126.4,2.1934247],[1125.6,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.15404058],[1133.7,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264134602,[[1126.4,2.1934247],[1125.6,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.15404058],[1133.7,3.091856],[1134.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264135398,[[1126.4,2.1934247],[1125.6,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.15404058],[1133.7,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264135899,[[1126.4,2.1934247],[1125.9,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.15404058],[1133.7,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264136096,[[1126.6,2.1934247],[1125.9,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.15404058],[1133.7,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264136298,[[1126.6,2.1934247],[1125.9,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14754471],[1133.7,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264136501,[[1126.6,2.1934247],[1125.9,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14754471],[1134.0,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264136700,[[1125.9,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14754471],[1134.0,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264136701,[[1126.3,2.1934247],[1125.9,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14754471],[1134.0,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264136901,[[1126.3,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14754471],[1134.0,3.091856],[1134.9,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264137501,[[1126.3,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14754471],[1134.2,3.091856],[1135.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264137801,[[1126.2,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14754471],[1134.2,3.091856],[1135.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264138100,[[1126.2,2.1934247],[1125.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14196839],[1134.2,3.091856],[1135.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264138598,[[1126.2,2.1934247],[1125.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14196839],[1134.1,3.091856],[1135.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264138797,[[1126.3,2.1934247],[1125.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.14196839],[1134.1,3.091856],[1135.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264139101,[[1126.3,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1134.1,3.091856],[1135.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264139301,[[1126.0,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1134.1,3.091856],[1135.5,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264139602,[[1126.0,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1134.8,3.091856],[1135.6,4.4169371],[1137.4,8.8338742],[1138.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264139802,[[1126.0,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1133.8,2.2001574],[1134.8,3.091856],[1135.6,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264141598,[[1127.5,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1133.6,2.2001574],[1134.8,3.091856],[1135.6,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264141802,[[1127.5,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1133.4,3.091856],[1133.6,2.2001574],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264141803,[[1127.5,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1133.4,3.091856],[1133.6,2.2001574],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264142000,[[1127.5,2.1934247],[1125.3,0.884],[1125.2,0.867],[1125.0,3.0707946],[1124.9,0.15437712]],[[1132.2,0.13718132],[1132.7,2.2001574],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264142200,[[1127.0,2.1934247],[1126.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.13718132],[1132.7,2.2001574],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264142404,[[1127.0,2.1934247],[1126.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,2.33733872],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264142604,[[1126.7,2.1934247],[1126.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,2.33733872],[1133.4,3.091856],[1134.5,4.4169371],[1137.5,8.8338742],[1149.1,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264142803,[[1126.7,2.1934247],[1126.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,2.33733872],[1132.8,3.091856],[1134.5,4.4169371],[1137.5,8.8338742],[1149.1,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264143006,[[1126.7,2.1934247],[1126.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.13718132],[1132.8,3.091856],[1132.9,2.2001574],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264143302,[[1127.0,2.1934247],[1125.6,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.9,0.15437712]],[[1132.2,0.13718132],[1132.8,3.091856],[1132.9,2.2001574],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264143602,[[1126.7,2.1934247],[1126.6,3.0707946],[1125.9,4.3868495],[1125.3,0.884],[1125.2,0.867]],[[1131.4,2.2001574],[1132.2,0.13718132],[1132.8,3.091856],[1134.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264143800,[[1126.7,2.1934247],[1126.1,3.0707946],[1125.3,5.2708495],[1125.2,0.867]],[[1131.4,2.2001574],[1132.2,0.13718132],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264143801,[[1126.7,2.1934247],[1126.1,3.0707946],[1125.3,5.2708495],[1125.2,0.867],[1116.7,13.160548]],[[1131.4,2.2001574],[1131.7,3.091856],[1132.2,0.13718132],[1132.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264144005,[[1126.7,2.1934247],[1126.1,3.0707946],[1125.3,5.2708495],[1125.2,0.867],[1116.7,13.160548]],[[1131.6,2.2001574],[1131.7,3.091856],[1132.2,0.13718132],[1132.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264144304,[[1126.2,2.1934247],[1126.1,3.0707946],[1125.3,5.2708495],[1125.2,0.867],[1116.7,13.160548]],[[1131.6,2.2001574],[1131.7,3.091856],[1132.2,0.13718132],[1132.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264144504,[[1126.2,2.1934247],[1126.1,3.0707946],[1125.3,5.2708495],[1125.2,0.867],[1116.7,13.160548]],[[1131.7,3.091856],[1131.9,2.2001574],[1132.2,0.13718132],[1132.5,4.4169371],[1137.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264144704,[[1125.9,2.1934247],[1125.3,5.2708495],[1125.2,3.9377946],[1116.7,13.160548],[791.0,0.03792667]],[[1131.6,0.88521258],[1131.7,3.091856],[1131.9,2.2001574],[1132.2,0.13718132],[1132.5,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264144904,[[1125.9,2.1934247],[1125.3,5.2708495],[1125.2,3.9377946],[1116.7,13.160548],[791.0,0.03792667]],[[1131.5,0.88521258],[1131.9,2.2001574],[1132.2,0.13718132],[1132.5,4.4169371],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264145105,[[1125.9,2.1934247],[1125.3,5.2708495],[1125.2,3.9377946],[1116.7,13.160548],[791.0,0.03792667]],[[1131.4,0.88521258],[1131.9,2.2001574],[1132.2,0.13718132],[1132.5,4.4169371],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264145305,[[1125.9,2.1934247],[1125.3,5.2708495],[1125.2,3.9377946],[1116.7,13.160548],[791.0,0.03792667]],[[1131.3,0.88521258],[1131.9,2.2001574],[1132.2,0.13718132],[1132.5,4.4169371],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264145601,[[1125.9,2.1934247],[1125.3,5.2708495],[1125.2,3.9377946],[1116.7,13.160548],[791.0,0.03792667]],[[1131.2,0.88521258],[1131.9,2.2001574],[1132.2,0.13718132],[1132.5,4.4169371],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264145806,[[1126.7,3.0707946],[1126.1,4.3868495],[1125.9,2.1934247],[1125.3,0.884],[1125.2,0.867]],[[1131.1,0.88521258],[1131.9,2.2001574],[1132.2,0.13718132],[1132.5,4.4169371],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264146004,[[1126.1,2.1934247],[1125.3,3.9547946],[1125.2,0.867],[1124.4,4.3868495],[1122.6,7.0189592]],[[1131.0,1.43237815],[1131.7,3.091856],[1131.9,2.2001574],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264146205,[[1126.5,2.1934247],[1126.1,3.0707946],[1125.6,4.3868495],[1125.3,0.884],[1125.2,0.867]],[[1130.0,2.2001574],[1130.9,1.43237815],[1131.7,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264146407,[[1126.5,2.1934247],[1126.1,3.0707946],[1125.6,4.3868495],[1125.3,0.884],[1125.2,0.867]],[[1129.9,1.43237815],[1130.0,2.2001574],[1131.7,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264146604,[[1126.5,2.1934247],[1126.1,3.0707946],[1125.6,4.3868495],[1125.3,0.884],[1125.2,0.867]],[[1129.8,1.43237815],[1130.0,2.2001574],[1131.7,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264146903,[[1126.3,2.1934247],[1126.1,3.0707946],[1125.6,4.3868495],[1125.3,0.884],[1125.2,0.867]],[[1129.7,1.43237815],[1130.0,2.2001574],[1131.5,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264147107,[[1126.3,2.1934247],[1125.6,4.3868495],[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946]],[[1129.6,1.43237815],[1130.8,2.2001574],[1131.5,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264147307,[[1125.6,4.3868495],[1125.3,3.0774247],[1125.2,0.867],[1124.7,3.0707946]],[[1129.5,1.43237815],[1130.8,2.2001574],[1131.5,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264147503,[[1125.6,4.3868495],[1125.3,3.0774247],[1125.2,0.867],[1124.7,3.0707946]],[[1129.4,1.43237815],[1130.8,2.2001574],[1131.5,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264147705,[[1126.0,2.1934247],[1125.6,4.3868495],[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946]],[[1129.3,1.43237815],[1131.0,2.2001574],[1131.5,3.091856],[1132.2,0.13718132],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264148009,[[1126.0,2.1934247],[1125.6,4.3868495],[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946]],[[1129.2,1.43237815],[1130.7,3.091856],[1131.0,2.2001574],[1131.3,4.4169371],[1132.2,0.13718132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264148205,[[1126.0,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1129.1,1.43237815],[1130.3,2.2001574],[1130.7,3.091856],[1131.3,4.4169371],[1132.2,0.13718132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264148506,[[1125.9,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1129.0,1.43294265],[1130.3,2.2001574],[1130.7,3.091856],[1131.3,4.4169371],[1132.2,0.13718132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264148710,[[1125.9,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1128.9,1.43294265],[1130.2,2.2001574],[1130.7,3.091856],[1131.3,4.4169371],[1132.2,0.13718132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264148910,[[1125.8,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1128.8,0.54716557],[1130.2,2.2001574],[1130.7,3.091856],[1131.3,4.4169371],[1132.2,0.13718132]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264149110,[[1125.8,2.1934247],[1125.5,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1128.7,0.54716557],[1130.1,0.88577581],[1130.2,2.2001574],[1130.7,3.091856],[1131.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264149406,[[1125.7,2.1934247],[1125.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1128.6,0.54716557],[1130.0,0.88577581],[1130.2,2.2001574],[1130.7,3.091856],[1131.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264149610,[[1125.7,2.1934247],[1125.4,3.0707946],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1129.9,0.88577581],[1130.2,2.2001574],[1130.7,3.091856],[1131.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264149809,[[1125.4,5.2642193],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1129.8,1.4301853],[1130.6,2.2001574],[1130.7,3.091856],[1131.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264150007,[[1125.4,5.2642193],[1125.3,0.884],[1125.2,0.867],[1124.8,4.3868495]],[[1129.7,1.4301853],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264150209,[[1125.4,2.1934247],[1125.3,0.884],[1125.2,0.867],[1124.8,3.0707946],[1124.0,4.3868495]],[[1129.6,1.4301853],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371],[1134.6,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264150406,[[1125.3,3.0774247],[1125.2,0.867],[1124.8,3.0707946],[1124.0,4.3868495]],[[1129.5,1.4301853],[1129.6,1.3134614],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264150607,[[1125.3,3.0774247],[1125.2,0.867],[1124.8,3.0707946],[1124.0,4.3868495]],[[1129.4,1.4301853],[1129.6,1.3134614],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264150810,[[1125.3,3.0774247],[1125.2,0.867],[1124.8,3.0707946],[1124.0,4.3868495]],[[1129.3,1.4301853],[1129.6,1.3134614],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264151110,[[1125.3,3.0774247],[1125.2,0.867],[1124.8,3.0707946],[1124.0,4.3868495],[1121.3,8.7736991]],[[1129.2,1.4301853],[1129.6,1.3134614],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264151305,[[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946],[1124.6,2.1934247],[1124.0,4.3868495]],[[1129.1,1.4301853],[1129.9,1.3134614],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264151511,[[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946],[1124.6,2.1934247],[1124.0,4.3868495]],[[1129.0,0.54440949],[1130.0,1.3134614],[1130.6,2.2001574],[1131.2,3.091856],[1132.0,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264151714,[[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946],[1124.6,2.1934247],[1124.0,4.3868495]],[[1128.9,0.54440949],[1129.3,0.65614384],[1129.9,0.88569743],[1130.0,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264151912,[[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946],[1124.3,2.1934247],[1124.0,4.3868495]],[[1128.8,0.54440949],[1129.2,0.88569743],[1129.4,0.65614384],[1130.2,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264152109,[[1125.3,0.884],[1125.2,0.867],[1124.7,3.0707946],[1124.3,2.1934247],[1124.0,4.3868495]],[[1128.7,0.54440949],[1129.4,0.65614384],[1130.2,1.3134614],[1131.6,2.2001574],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264152410,[[1125.3,0.884],[1125.2,0.867],[1124.3,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264152713,[[1125.3,0.884],[1125.2,0.867],[1124.3,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.2,0.54309686],[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264153010,[[1125.3,0.884],[1125.2,0.867],[1124.3,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.1,0.54309686],[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264153308,[[1125.3,0.884],[1125.2,0.867],[1124.3,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.0,0.54309686],[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264153509,[[1125.3,0.884],[1125.2,0.867],[1124.2,2.1934247],[1123.4,3.0707946],[1122.3,4.3868495]],[[1128.9,0.54309686],[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264153708,[[1125.3,0.884],[1125.2,0.867],[1124.2,2.1934247],[1123.4,3.0707946],[1122.3,4.3868495]],[[1128.8,0.54309686],[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264153912,[[1125.3,0.884],[1125.2,0.867],[1124.2,2.1934247],[1123.4,3.0707946],[1122.3,4.3868495]],[[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264153913,[[1125.3,0.884],[1125.2,0.867],[1124.2,2.1934247],[1123.4,3.0707946],[1122.3,4.3868495]],[[1128.7,0.54309686],[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264154113,[[1125.3,0.884],[1125.2,0.867],[1124.2,2.1934247],[1123.4,3.0707946],[1122.3,4.3868495]],[[1129.3,0.88569742],[1129.4,0.65614384],[1130.3,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264154413,[[1125.3,0.884],[1125.2,0.867],[1124.2,2.1934247],[1123.1,3.0707946],[1121.8,4.3868495]],[[1129.2,0.54277516],[1129.3,0.88569742],[1129.4,0.65614384],[1130.3,1.3134614],[1132.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264154607,[[1125.3,0.884],[1125.2,0.867],[1123.9,2.1934247],[1123.1,3.0707946],[1121.8,4.3868495]],[[1129.1,0.54277516],[1129.3,0.88569742],[1129.4,0.65614384],[1130.3,1.3134614],[1132.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264154809,[[1125.3,0.884],[1125.2,0.867],[1123.9,2.1934247],[1123.1,3.0707946],[1121.8,4.3868495]],[[1129.0,0.54277516],[1129.3,0.88569742],[1129.4,0.65614384],[1130.3,1.3134614],[1132.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264155008,[[1125.3,0.884],[1125.2,0.867],[1123.9,2.1934247],[1123.1,3.0707946],[1121.8,4.3868495]],[[1128.9,0.54277516],[1129.3,0.88569742],[1129.4,0.65614384],[1130.2,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264155208,[[1125.3,0.884],[1125.2,0.867],[1123.9,2.1934247],[1123.1,3.0707946],[1121.8,4.3868495]],[[1128.8,0.54277516],[1129.2,1.54184126],[1129.9,1.3134614],[1131.9,2.2001574],[1132.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264155511,[[1125.3,0.884],[1125.2,0.867],[1124.6,2.1934247],[1124.1,3.0707946],[1121.8,4.3868495]],[[1128.7,0.54277516],[1129.0,0.65614384],[1129.1,0.88569742],[1129.6,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264155713,[[1125.3,0.884],[1125.2,0.867],[1124.6,2.1934247],[1124.1,3.0707946],[1121.8,4.3868495]],[[1128.6,0.54277516],[1128.9,0.88569742],[1129.0,0.65614384],[1129.6,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264156013,[[1125.3,0.884],[1125.2,3.0604247],[1124.1,3.0707946],[1121.8,4.3868495]],[[1128.5,0.54277516],[1128.6,0.65614384],[1128.9,0.88569742],[1129.0,1.3134614],[1129.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264156210,[[1125.3,0.884],[1125.2,3.0604247],[1124.1,3.0707946],[1121.8,4.3868495]],[[1128.6,0.65614384],[1128.9,0.88569742],[1129.0,1.3134614],[1129.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264156211,[[1125.3,0.884],[1125.2,3.0604247],[1124.1,3.0707946],[1121.8,4.3868495]],[[1128.4,0.54277516],[1128.6,0.65614384],[1129.0,1.3134614],[1129.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264156415,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.1,3.0707946],[1122.4,8.7736991]],[[1128.3,0.54277516],[1128.6,0.65614384],[1129.0,1.3134614],[1129.7,2.2001574],[1130.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264156714,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.7,3.0707946],[1122.4,8.7736991]],[[1128.6,0.65614384],[1129.0,1.3134614],[1130.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264156715,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.7,3.0707946],[1124.2,4.3868495]],[[1128.6,0.65614384],[1129.0,1.3134614],[1129.8,2.2001574],[1130.1,3.091856],[1209.8,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264156913,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.7,3.0707946],[1124.2,4.3868495]],[[1128.5,0.55962804],[1128.6,0.65614384],[1129.0,1.3134614],[1129.8,2.2001574],[1130.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264157113,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.7,3.0707946],[1124.2,4.3868495]],[[1128.4,0.55962804],[1128.6,0.65614384],[1129.0,1.3134614],[1129.8,2.2001574],[1130.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264157314,[[1125.3,0.884],[1125.2,0.867],[1125.1,2.1934247],[1124.7,3.0707946],[1124.2,4.3868495]],[[1128.3,0.55962804],[1128.8,0.65614384],[1129.4,1.3134614],[1129.8,2.2001574],[1131.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264157516,[[1125.3,0.884],[1125.2,0.867],[1124.2,4.3868495],[1124.1,2.1934247],[1123.5,3.0707946]],[[1128.2,0.55962804],[1128.8,0.65614384],[1129.1,0.87182331],[1129.4,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264157712,[[1125.3,0.884],[1125.2,0.867],[1124.2,4.3868495],[1124.1,2.1934247],[1123.5,3.0707946]],[[1128.8,0.65614384],[1129.1,0.87182331],[1129.4,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264157917,[[1125.3,0.884],[1125.2,0.867],[1124.2,4.3868495],[1124.1,2.1934247],[1123.5,3.0707946]],[[1128.7,0.55929991],[1128.8,0.65614384],[1129.1,0.87182331],[1129.4,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264158212,[[1125.3,0.884],[1125.2,0.867],[1124.2,4.3868495],[1124.1,2.1934247],[1123.5,3.0707946]],[[1128.6,0.55929991],[1128.8,0.65614384],[1129.1,0.87182331],[1129.4,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264158518,[[1125.3,0.884],[1125.2,0.867],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.5,0.55929991],[1128.8,0.65614384],[1129.1,0.87182331],[1129.4,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264158716,[[1125.3,0.884],[1125.2,0.867],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.4,0.55929991],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264158917,[[1125.3,0.884],[1125.2,0.867],[1124.6,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.3,0.55929991],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264159218,[[1125.3,0.884],[1125.2,0.867],[1124.6,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.2,0.55929991],[1128.5,0.65614384],[1128.7,0.87182331],[1128.9,1.3134614],[1129.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264159411,[[1125.3,0.884],[1125.2,0.867],[1124.6,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.1,0.55929991],[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1129.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264159613,[[1125.3,0.884],[1125.2,0.867],[1124.3,2.1934247],[1123.8,3.0707946],[1122.5,4.3868495]],[[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264159811,[[1125.3,0.884],[1125.2,0.867],[1124.3,2.1934247],[1123.8,3.0707946],[1122.5,4.3868495]],[[1128.4,0.55857518],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264160017,[[1125.3,0.884],[1125.2,0.867],[1123.8,3.0707946],[1123.6,2.1934247],[1122.5,4.3868495]],[[1128.3,0.55857518],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264160216,[[1125.3,0.884],[1125.2,0.867],[1123.8,3.0707946],[1123.6,2.1934247],[1122.5,4.3868495]],[[1128.2,0.55857518],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264160416,[[1125.3,0.884],[1125.2,0.867],[1123.8,3.0707946],[1123.6,2.1934247],[1122.5,4.3868495]],[[1128.1,0.55857518],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264160617,[[1125.3,0.884],[1125.2,0.867],[1123.5,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495]],[[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574],[1135.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264160817,[[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495]],[[1128.6,0.55818267],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264161017,[[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495]],[[1128.5,0.55818267],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264161214,[[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495]],[[1128.4,0.55818267],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264161417,[[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495]],[[1128.3,0.55818267],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264161614,[[1125.3,0.884],[1123.4,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495],[1118.5,8.7736991]],[[1128.2,0.55818267],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264161913,[[1125.3,0.884],[1123.4,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495],[1118.5,8.7736991]],[[1128.1,0.55818267],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264162117,[[1125.3,0.884],[1123.4,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495],[1118.5,8.7736991]],[[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264162313,[[1125.3,0.884],[1123.4,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495],[1120.8,7.0189592]],[[1128.6,0.55782246],[1128.7,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264162518,[[1125.3,0.884],[1123.4,2.1934247],[1122.8,3.0707946],[1121.7,4.3868495],[1120.8,7.0189592]],[[1128.5,0.55782246],[1128.6,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264162818,[[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.8,4.3868495],[1119.9,7.0189592]],[[1128.4,0.55782246],[1128.6,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264163118,[[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.8,4.3868495],[1119.9,7.0189592]],[[1128.3,0.55782246],[1128.6,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264163316,[[1125.4,1.024],[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.8,4.3868495]],[[1128.2,0.55782246],[1128.6,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264163514,[[1125.4,1.024],[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.8,4.3868495]],[[1129.0,0.87182331],[1129.3,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264163515,[[1125.4,1.024],[1125.3,0.884],[1123.5,2.1934247],[1122.8,3.0707946],[1121.8,4.3868495]],[[1128.1,0.55782246],[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1130.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264163815,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.5,3.0707946],[1121.8,4.3868495]],[[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1129.9,2.2001574],[1130.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264164020,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.5,3.0707946],[1121.8,4.3868495]],[[1128.4,0.55726273],[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264164219,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.5,3.0707946],[1121.8,4.3868495]],[[1128.3,0.55726273],[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264164420,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.5,3.0707946],[1121.8,4.3868495]],[[1128.2,0.55726273],[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264164617,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.5,3.0707946],[1121.8,4.3868495]],[[1128.1,0.55726273],[1128.5,0.65614384],[1128.7,0.87182331],[1129.0,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264164817,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.5,3.0707946],[1122.8,4.3868495]],[[1128.5,0.65614384],[1128.7,0.87182331],[1128.9,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264165022,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.5,3.0707946],[1122.8,4.3868495]],[[1128.4,0.55701708],[1128.5,0.65614384],[1128.7,0.87182331],[1128.9,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264165221,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.8,4.3868495]],[[1128.3,0.55701708],[1128.5,0.65614384],[1128.7,0.87182331],[1128.9,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264165517,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.8,4.3868495]],[[1128.2,0.55701708],[1128.5,0.65614384],[1128.7,0.87182331],[1128.9,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264165721,[[1125.4,1.024],[1125.3,0.884],[1123.9,2.1934247],[1123.5,3.0707946],[1122.8,4.3868495]],[[1128.1,0.55701708],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1129.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264165922,[[1125.4,1.024],[1125.3,0.884],[1123.9,2.1934247],[1123.4,3.0707946],[1122.8,4.3868495]],[[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574],[1133.7,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264166124,[[1125.4,1.024],[1125.3,0.884],[1123.9,2.1934247],[1123.4,3.0707946],[1122.8,4.3868495]],[[1128.4,0.55679734],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264166324,[[1125.4,1.024],[1125.3,0.884],[1123.9,2.1934247],[1123.4,3.0707946],[1122.8,4.3868495]],[[1128.3,0.55679734],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264166524,[[1125.4,1.024],[1125.3,0.884],[1123.9,2.1934247],[1123.4,3.0707946],[1122.8,4.3868495]],[[1128.2,0.55679734],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264166726,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.4,3.0707946],[1122.8,4.3868495]],[[1128.1,0.55679734],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264167026,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574],[1182.0,19.876217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264167226,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.4,0.55660921],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264167426,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.3,0.55660921],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264167727,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264167728,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.2,0.55660921],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264168023,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.1,0.55660921],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264168222,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264168523,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.4,0.55628955],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264168726,[[1125.4,1.024],[1125.3,0.884],[1123.8,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.3,0.55628955],[1128.5,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1130.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264169022,[[1125.4,1.024],[1125.3,0.884],[1123.7,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.2,0.55628955],[1128.6,0.65614384],[1128.8,0.87182331],[1129.1,1.3134614],[1130.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264169222,[[1125.4,1.024],[1125.3,0.884],[1123.7,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.6,0.65614384],[1128.8,0.87182331],[1129.0,1.3134614],[1129.7,2.2001574],[1130.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264169421,[[1125.4,1.024],[1125.3,0.884],[1123.3,3.0707946],[1122.5,4.3868495]],[[1129.0,1.3134614],[1129.7,2.2001574],[1130.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264169422,[[1125.4,1.024],[1125.3,0.884],[1124.5,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.5,0.55611458],[1128.7,0.65614384],[1128.9,0.87182331],[1129.1,1.3134614],[1129.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264169626,[[1125.4,1.024],[1125.3,0.884],[1124.5,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.4,0.55611458],[1128.7,0.65614384],[1128.9,0.87182331],[1129.1,1.3134614],[1129.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264169927,[[1125.4,1.024],[1125.3,0.884],[1124.2,2.1934247],[1123.3,3.0707946],[1122.5,4.3868495]],[[1128.8,0.65614384],[1129.0,0.87182331],[1129.3,1.3134614],[1129.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264170127,[[1125.4,1.024],[1125.3,0.884],[1124.2,2.1934247],[1123.7,3.0707946],[1122.5,4.3868495]],[[1128.7,0.55611458],[1128.8,0.65614384],[1129.1,0.87182331],[1129.3,1.3134614],[1129.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264170423,[[1125.4,1.024],[1125.3,0.884],[1124.2,2.1934247],[1123.7,3.0707946],[1122.5,4.3868495]],[[1128.6,0.55611458],[1128.8,0.65614384],[1129.1,0.87182331],[1129.3,1.3134614],[1130.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264170726,[[1125.4,1.024],[1125.3,0.884],[1124.2,2.1934247],[1123.7,3.0707946],[1122.5,4.3868495]],[[1129.0,0.65614384],[1129.2,0.87182331],[1129.5,1.3134614],[1130.5,2.2001574],[1130.7,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264171024,[[1125.4,1.024],[1125.3,0.884],[1124.2,2.1934247],[1123.7,3.0707946],[1123.0,4.3868495]],[[1128.9,0.55602861],[1129.0,0.65614384],[1129.2,0.87182331],[1129.5,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264171222,[[1125.4,1.024],[1125.3,0.884],[1124.2,2.1934247],[1123.7,3.0707946],[1123.0,4.3868495]],[[1128.8,0.55602861],[1129.0,0.65614384],[1129.3,0.87182331],[1129.6,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264171426,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.7,3.0707946],[1123.0,4.3868495]],[[1128.7,0.55602861],[1129.1,0.65614384],[1129.3,0.87182331],[1129.6,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264171628,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.7,3.0707946],[1123.0,4.3868495]],[[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264171824,[[1125.4,1.024],[1125.3,0.884],[1124.0,2.1934247],[1123.7,3.0707946],[1123.0,4.3868495]],[[1129.2,0.55596972],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264172124,[[1125.4,1.024],[1125.3,0.884],[1123.9,2.1934247],[1123.3,3.0707946],[1123.0,4.3868495]],[[1129.1,0.55596972],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264172328,[[1125.4,1.024],[1125.3,0.884],[1123.9,2.1934247],[1123.3,3.0707946],[1123.0,4.3868495]],[[1129.0,0.55596972],[1129.2,0.65614384],[1129.5,0.87182331],[1129.8,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264172528,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.3,3.0707946],[1123.0,4.3868495]],[[1128.9,0.55596972],[1129.2,0.65614384],[1129.5,0.87182331],[1129.8,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264172725,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.3,3.0707946],[1123.0,4.3868495]],[[1128.8,0.55596972],[1129.3,0.65614384],[1129.5,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264172928,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.3,3.0707946],[1123.0,4.3868495]],[[1128.7,0.55596972],[1129.3,0.65614384],[1129.5,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264173129,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.3,0.65614384],[1129.5,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264173324,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.2,0.55601101],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264173526,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.1,0.55601101],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264173726,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.0,0.55601101],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264173925,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.9,0.55601101],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264174127,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.8,0.55601101],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264174329,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.7,0.55601101],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264174528,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264174728,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.2,0.55611797],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264174931,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.1,0.55611797],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264175129,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.0,0.55611797],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264175428,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.9,0.55611797],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264175630,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.8,0.55611797],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264175830,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.7,0.55611797],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264176031,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264176232,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.2,0.55618381],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264176432,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.1,0.55618381],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264176630,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.0,0.55618381],[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264176831,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.9,0.55618381],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264177034,[[1125.4,1.024],[1125.3,0.884],[1124.1,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1128.8,0.55618381],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264177232,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1123.5,3.0707946],[1122.6,4.3868495]],[[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264177536,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1124.4,3.0707946],[1123.7,4.3868495]],[[1129.0,0.55632994],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264177835,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1124.4,3.0707946],[1123.7,4.3868495]],[[1128.9,0.55632994],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264178036,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1124.4,3.0707946],[1123.7,4.3868495]],[[1128.8,0.55632994],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264178335,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1124.4,3.0707946],[1123.7,4.3868495]],[[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264178535,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1124.4,3.0707946],[1123.7,4.3868495]],[[1129.0,0.55642983],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264178733,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1124.4,3.0707946],[1123.7,4.3868495]],[[1128.9,0.55642983],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264178932,[[1125.4,1.024],[1125.3,0.884],[1124.8,2.1934247],[1124.4,3.0707946],[1123.7,4.3868495]],[[1128.8,0.55642983],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264179233,[[1125.4,1.024],[1124.4,3.0707946],[1124.0,2.1934247],[1123.7,4.3868495]],[[1129.3,0.65614384],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264179234,[[1125.4,1.024],[1124.4,3.0707946],[1124.0,2.1934247],[1123.7,4.3868495]],[[1129.3,0.65614384],[1129.6,0.87182331],[1129.9,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264179431,[[1125.4,1.024],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.2,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264179636,[[1125.4,1.024],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.1,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264179831,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.0,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264180031,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1128.9,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264180233,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1128.8,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264180432,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264180634,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.2,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264180834,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.1,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264181138,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.0,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264181439,[[1125.4,1.024],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1105.1,8.7736991]],[[1128.9,0.5565396],[1129.3,0.65614384],[1129.6,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264181636,[[1125.4,1.024],[1124.0,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1105.1,8.7736991]],[[1128.8,0.5565396],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264181836,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1105.1,8.7736991]],[[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264182036,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1105.1,8.7736991]],[[1129.2,0.5566541],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264182236,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1105.1,8.7736991]],[[1129.1,0.5566541],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264182536,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1119.3,8.7736991]],[[1129.0,0.5566541],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264182740,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1119.3,8.7736991]],[[1128.9,0.5566541],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264182937,[[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495],[1119.3,8.7736991]],[[1128.8,0.5566541],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264183237,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264183442,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.4,3.0707946],[1122.4,4.3868495]],[[1129.2,0.55691589],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264183737,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.1,0.55691589],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264183941,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.0,0.55691589],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264184240,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.9,0.55691589],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264184440,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.8,0.55691589],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264184640,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264184840,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.2,0.55705963],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264185039,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.1,0.55705963],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264185336,[[1125.5,0.712],[1125.4,1.024],[1124.1,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.0,0.55705963],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264185536,[[1125.5,0.712],[1125.4,1.024],[1124.2,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1128.9,0.55705963],[1129.3,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264185838,[[1125.5,0.712],[1125.4,1.024],[1124.2,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1131.3,2.2001574],[1132.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264186037,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.5,1.42447417],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264186236,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.4,0.5389752],[1129.5,1.54164281],[1129.9,0.87182331],[1130.2,1.3134614],[1131.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264186440,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.5,3.0707946],[1122.5,4.3868495]],[[1129.3,0.5389752],[1129.4,0.88549897],[1129.5,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264186740,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.8,3.0707946],[1122.5,4.3868495]],[[1129.2,0.5389752],[1129.4,0.88549897],[1129.5,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264187037,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.8,3.0707946],[1122.5,4.3868495]],[[1129.1,0.5389752],[1129.4,0.88549897],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264187239,[[1125.5,0.712],[1125.4,1.024],[1124.5,2.1934247],[1123.8,3.0707946],[1122.5,4.3868495]],[[1129.0,0.5389752],[1129.3,0.88555674],[1129.5,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264187438,[[1125.5,0.712],[1125.4,1.024],[1125.0,2.1934247],[1123.8,3.0707946],[1122.5,4.3868495]],[[1128.9,0.5389752],[1129.2,0.88560725],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264187641,[[1125.5,0.712],[1125.4,1.024],[1125.0,2.1934247],[1123.8,3.0707946],[1122.5,4.3868495]],[[1128.8,0.53939103],[1129.2,1.54175109],[1129.5,0.87182331],[1129.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264187942,[[1125.5,0.712],[1125.4,1.024],[1124.8,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.7,2.2001574],[1131.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264188143,[[1125.5,0.712],[1125.4,1.024],[1124.8,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1129.1,0.53939058],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264188341,[[1125.5,0.712],[1125.4,1.024],[1124.8,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1129.0,0.53939058],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264188544,[[1125.5,0.712],[1125.4,1.024],[1124.8,2.1934247],[1124.3,3.0707946],[1123.6,4.3868495]],[[1128.9,0.53939058],[1129.1,0.88566927],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264188739,[[1125.5,0.712],[1125.4,1.024],[1124.8,2.1934247],[1124.0,3.0707946],[1123.6,4.3868495]],[[1129.4,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.2,5.2920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264189043,[[1125.5,0.712],[1125.4,1.024],[1124.0,3.0707946],[1123.6,4.3868495]],[[1131.2,5.2920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264189044,[[1125.5,0.712],[1125.4,1.024],[1124.6,2.1934247],[1124.0,3.0707946],[1123.6,4.3868495]],[[1129.3,0.53952841],[1129.5,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264189241,[[1125.5,0.712],[1125.4,1.024],[1124.6,2.1934247],[1124.0,3.0707946],[1123.6,4.3868495]],[[1129.2,0.53952841],[1129.4,0.88550453],[1129.5,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264189444,[[1125.5,0.712],[1125.4,1.024],[1124.7,2.1934247],[1124.0,3.0707946],[1123.6,4.3868495]],[[1129.1,0.53952841],[1129.4,0.88550453],[1129.5,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264189644,[[1125.5,0.712],[1125.4,1.024],[1124.7,2.1934247],[1124.0,3.0707946],[1123.6,4.3868495]],[[1129.0,0.53952841],[1129.4,0.88550453],[1129.5,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264189842,[[1125.5,0.712],[1125.4,1.024],[1124.7,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.7,0.65614384],[1130.0,0.87182331],[1130.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264190046,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.6,1.42499452],[1129.8,0.65614384],[1130.1,0.87182331],[1130.5,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264190243,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.5,0.5396074],[1129.8,0.65614384],[1130.1,0.87182331],[1130.5,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264190446,[[1125.5,0.712],[1125.4,1.024],[1124.4,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.4,0.5396074],[1129.7,1.54152356],[1129.9,0.87182331],[1130.5,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264190742,[[1125.5,0.712],[1125.4,1.024],[1125.1,2.1934247],[1123.5,3.0707946],[1122.3,4.3868495]],[[1129.3,0.5396074],[1129.6,0.88537972],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264191042,[[1125.5,0.712],[1125.4,1.024],[1125.1,2.1934247],[1124.3,3.0707946],[1122.3,4.3868495]],[[1129.2,0.5396074],[1129.6,0.88537972],[1129.7,0.65614384],[1130.0,0.87182331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264191043,[[1125.5,0.712],[1125.4,1.024],[1125.1,2.1934247],[1124.3,3.0707946],[1122.3,4.3868495]],[[1129.2,0.5396074],[1129.6,0.88537972],[1129.7,0.65614384],[1130.0,0.87182331],[1130.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264191241,[[1125.5,0.712],[1125.4,1.024],[1124.9,2.34780182],[1124.3,3.0707946],[1122.3,4.3868495]],[[1129.6,0.88537972],[1129.7,0.65614384],[1130.0,0.87182331],[1130.4,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264191443,[[1125.5,0.712],[1125.4,1.024],[1124.9,2.34780182],[1124.3,3.0707946],[1122.3,4.3868495]],[[1129.5,0.5399867],[1129.6,0.88537972],[1129.8,0.65614384],[1130.1,0.87182331],[1130.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264191641,[[1125.5,2.9054247],[1125.4,1.024],[1124.9,0.15437712],[1124.3,3.0707946],[1122.3,4.3868495]],[[1129.4,0.5399867],[1129.7,0.65614384],[1129.9,0.87182331],[1130.1,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264191841,[[1125.5,2.9054247],[1125.4,1.024],[1124.9,0.15437712],[1124.3,3.0707946],[1122.3,4.3868495]],[[1129.3,0.5399867],[1129.7,0.65614384],[1130.0,0.87182331],[1130.2,1.3134614],[1131.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264192045,[[1125.5,2.9054247],[1125.4,1.024],[1125.1,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.7,0.65614384],[1130.0,0.87182331],[1130.2,1.3134614],[1131.0,2.2001574],[1134.5,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264192244,[[1125.6,2.1934247],[1125.5,0.712],[1125.4,1.024],[1125.1,3.0707946],[1124.9,0.15437712]],[[1129.6,0.5400117],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264192544,[[1125.6,2.1934247],[1125.5,0.712],[1125.4,1.024],[1125.1,3.0707946],[1124.9,0.15437712]],[[1129.5,0.5400117],[1129.7,0.65614384],[1130.0,0.87182331],[1130.2,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264192742,[[1125.5,2.9054247],[1125.4,1.024],[1125.1,3.0707946],[1124.9,0.15437712],[1121.8,8.7736991]],[[1129.4,0.5400117],[1129.8,0.65614384],[1130.1,0.87182331],[1130.3,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264192946,[[1125.5,2.9054247],[1125.4,1.024],[1125.0,3.0707946],[1124.9,0.15437712],[1121.8,8.7736991]],[[1129.3,0.5401488],[1129.7,0.88521023],[1129.8,0.65614384],[1130.0,0.87182331],[1130.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264193148,[[1126.0,2.1934247],[1125.5,0.712],[1125.4,1.024],[1125.0,3.0707946],[1124.9,0.15437712]],[[1129.6,0.88521023],[1129.7,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614],[1130.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264193348,[[1125.8,2.1934247],[1125.5,0.712],[1125.4,4.0947946],[1124.9,4.54122662]],[[1129.4,0.65614384],[1129.5,0.54021996],[1129.6,1.75703354],[1129.8,1.3134614],[1130.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264193548,[[1125.8,2.1934247],[1125.5,0.712],[1125.4,4.0947946],[1124.9,4.54122662],[1121.6,12.283178]],[[1129.3,1.42574345],[1129.4,0.65614384],[1129.5,0.87182331],[1129.6,1.3134614],[1130.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264193845,[[1125.6,2.1934247],[1125.5,0.712],[1125.4,4.0947946],[1124.9,4.54122662],[1121.6,12.283178]],[[1129.2,1.1963638],[1129.3,0.88552349],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264194043,[[1125.5,2.9054247],[1125.4,1.024],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1129.1,1.1963638],[1129.3,0.87182331],[1129.5,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264194245,[[1125.5,2.9054247],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1129.0,0.54021996],[1129.1,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264194548,[[1125.5,2.9054247],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1128.9,0.54021996],[1129.2,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264194749,[[1125.6,2.1934247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1128.8,0.54021996],[1129.1,0.88563073],[1129.2,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264194949,[[1125.6,2.1934247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1129.1,0.88563073],[1129.2,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264195144,[[1125.6,2.1934247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1129.0,0.54085511],[1129.2,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264195349,[[1125.6,2.1934247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1128.9,0.54085511],[1129.2,0.65614384],[1129.3,0.87182331],[1129.5,1.3134614],[1130.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264195547,[[1125.6,2.1934247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495]],[[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.3,2.2001574],[1131.6,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264195746,[[1125.5,2.9054247],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495],[1117.5,13.160548]],[[1129.2,1.4266801],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264195950,[[1125.5,2.9054247],[1125.2,3.0707946],[1124.9,0.15437712],[1124.6,4.3868495],[1117.5,13.160548]],[[1129.1,0.5410986],[1129.2,0.8855815],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264196150,[[1125.6,0.978],[1125.5,2.9054247],[1125.1,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.0,0.5410986],[1129.2,0.8855815],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264196446,[[1125.6,0.978],[1125.5,2.9054247],[1125.1,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264196650,[[1125.6,3.1714247],[1125.5,0.712],[1125.1,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.2,0.54143046],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264196848,[[1125.6,3.1714247],[1125.5,0.712],[1125.1,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.1,0.54143046],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264197052,[[1125.6,3.1714247],[1125.5,0.712],[1125.1,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.0,0.54143046],[1129.3,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264197252,[[1125.6,3.1714247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264197253,[[1125.6,3.1714247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574],[1131.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264197447,[[1125.6,3.1714247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.3,2.08344414],[1129.5,0.87182331],[1129.7,1.3134614],[1130.6,2.2001574],[1131.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264197652,[[1125.6,3.1714247],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712],[1124.4,4.3868495]],[[1129.2,0.54178151],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264197850,[[1126.1,2.1934247],[1125.6,0.978],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712]],[[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264198149,[[1126.1,2.1934247],[1125.6,0.978],[1125.5,0.712],[1125.2,3.0707946],[1124.9,0.15437712]],[[1129.4,0.54169747],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264198351,[[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.2,4.3868495],[1124.9,0.15437712]],[[1129.3,0.54169747],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264198553,[[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.2,4.3868495],[1124.9,0.15437712]],[[1129.2,0.54169747],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264198753,[[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.2,4.3868495],[1124.9,0.15437712]],[[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264199049,[[1125.8,3.0707946],[1125.6,3.1714247],[1125.2,4.3868495],[1124.9,0.15437712]],[[1129.6,2.08357209],[1129.9,0.87182331],[1130.2,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264199249,[[1125.8,3.0707946],[1125.6,3.1714247],[1125.2,4.3868495],[1124.9,0.15437712],[1122.7,17.5473972]],[[1129.5,1.42742825],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1131.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264199453,[[1125.7,2.1934247],[1125.6,0.978],[1125.2,7.4576441],[1124.9,0.15437712],[1122.7,17.5473972]],[[1129.4,0.54209491],[1129.5,0.88533334],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264199652,[[1125.7,2.1934247],[1125.6,0.978],[1125.2,7.4576441],[1124.9,0.15437712],[1122.7,17.5473972]],[[1129.3,0.54209491],[1129.7,0.65614384],[1130.0,0.87182331],[1130.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264199854,[[1126.4,2.1934247],[1125.6,0.978],[1125.2,7.4576441],[1124.9,0.15437712],[1122.7,17.5473972]],[[1129.7,0.65614384],[1129.9,0.87182331],[1130.1,1.3134614],[1130.9,2.2001574],[1131.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264200053,[[1126.4,2.1934247],[1125.6,0.978],[1125.2,7.4576441],[1124.9,0.15437712],[1122.7,17.5473972]],[[1129.6,0.54251593],[1129.7,0.65614384],[1129.9,0.87182331],[1130.1,1.3134614],[1130.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264200252,[[1126.3,2.1934247],[1125.9,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.5,0.54251593],[1129.6,0.88523059],[1129.7,0.65614384],[1129.9,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264200451,[[1126.3,2.1934247],[1125.9,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.4,0.54251593],[1129.7,0.65614384],[1129.9,0.87182331],[1130.1,1.3134614],[1131.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264200654,[[1126.3,2.1934247],[1125.9,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.3,0.54251593],[1129.6,0.88523059],[1129.7,0.65614384],[1129.9,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264200954,[[1126.4,3.0804247],[1125.9,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.6,0.88523059],[1129.7,0.65614384],[1129.9,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264201153,[[1126.4,3.0804247],[1125.9,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.5,0.54307698],[1129.6,1.54137443],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264201454,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.4,0.54307698],[1129.5,0.88523059],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264201649,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.3,0.54307698],[1129.5,0.88523059],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264201849,[[1126.4,0.887],[1126.0,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1130.1,0.65614384],[1130.6,0.87182331],[1131.0,1.3134614],[1135.9,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264202054,[[1126.4,0.887],[1126.0,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1130.0,1.42883291],[1130.1,0.65614384],[1130.6,0.87182331],[1131.0,1.3134614],[1135.9,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264202254,[[1126.4,0.887],[1126.0,3.0707946],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.9,0.54360295],[1130.0,0.88522996],[1130.1,0.65614384],[1130.6,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264202451,[[1126.4,0.887],[1125.6,0.978],[1125.3,4.3868495],[1124.9,0.15437712]],[[1129.9,0.54360295],[1130.0,0.88522996],[1130.1,0.65614384],[1130.6,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264202452,[[1126.4,0.887],[1125.6,0.978],[1124.9,0.15437712],[1124.8,2.1934247],[1123.9,3.0707946]],[[1129.8,0.54360295],[1130.0,0.88522996],[1130.1,0.65614384],[1130.5,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264202751,[[1126.4,0.887],[1125.6,0.978],[1124.9,0.15437712],[1124.8,2.1934247],[1123.9,3.0707946]],[[1129.7,0.54360295],[1130.0,0.88522996],[1130.1,0.65614384],[1130.5,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264202955,[[1126.4,0.887],[1125.6,0.978],[1124.9,0.15437712],[1124.8,2.1934247],[1123.9,3.0707946]],[[1129.6,0.54360295],[1129.9,1.5413738],[1130.3,0.87182331],[1130.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264203152,[[1126.6,2.1934247],[1126.4,0.887],[1125.6,0.978],[1124.9,0.15437712],[1123.9,11.8444937]],[[1129.5,1.19974679],[1129.7,0.87182331],[1129.8,0.88522996],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264203472,[[1126.6,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.6,0.978],[1124.9,0.15437712]],[[1129.4,1.42883291],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264203756,[[1126.6,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.3,0.54360295],[1129.4,1.5413738],[1129.6,0.87182331],[1129.8,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264203954,[[1126.6,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.2,0.54360295],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264204152,[[1126.5,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.1,0.54360295],[1129.3,0.88541865],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264204351,[[1126.5,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.0,0.54360295],[1129.3,0.88541865],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264204556,[[1126.5,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.3,0.88541865],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264204855,[[1126.5,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.2,0.54467092],[1129.3,1.54156249],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264205152,[[1126.5,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.1,0.54467092],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264205352,[[1126.5,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.0,0.54467092],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264205553,[[1126.5,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574],[1130.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264205752,[[1126.6,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.2,0.54478609],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264206051,[[1126.6,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.6,5.3648495]],[[1129.1,0.54478609],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264206254,[[1126.5,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.6,5.3648495]],[[1129.0,0.54478609],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264206452,[[1126.5,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.6,5.3648495]],[[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264206655,[[1126.5,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.6,5.3648495]],[[1129.2,0.54477769],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264206853,[[1126.5,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.6,5.3648495]],[[1129.1,0.54477769],[1129.3,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264207056,[[1126.5,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.6,5.3648495]],[[1129.0,0.54477769],[1129.2,1.54163112],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264207257,[[1126.5,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.6,5.3648495]],[[1128.9,0.54477769],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264207557,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,5.3648495],[1110.2,8.7736991]],[[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574],[1133.3,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264207756,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,5.3648495],[1110.2,8.7736991]],[[1129.1,0.54485346],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264208057,[[1126.4,0.887],[1126.2,2.1934247],[1126.0,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.0,0.54485346],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264208257,[[1126.4,0.887],[1126.2,2.1934247],[1126.0,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1128.9,0.54485346],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264208456,[[1126.4,0.887],[1126.2,2.1934247],[1126.0,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264208457,[[1126.4,0.887],[1126.2,2.1934247],[1126.0,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574],[1210.3,26.501622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264208652,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.1,0.54486416],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264208856,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.0,0.54486416],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264209057,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1128.9,0.54486416],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264209357,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264209557,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.1,0.54487626],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264209757,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.0,0.54487626],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264209957,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1128.9,0.54487626],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264210257,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264210457,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.1,0.54488832],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264210653,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.0,0.54488832],[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264210852,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.65614384],[1129.5,0.87182331],[1129.7,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264210853,[[1126.4,0.887],[1126.2,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1128.9,0.54488832],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264211056,[[1126.4,3.0804247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264211254,[[1126.4,3.0804247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.1,0.54492609],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264211459,[[1126.4,3.0804247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.0,0.54492609],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264211657,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1128.9,0.54492609],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264211857,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574],[1130.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264212151,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978]],[[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574],[1130.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264212152,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.4,4.3868495]],[[1129.1,0.54490198],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264212357,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.4,4.3868495]],[[1129.0,0.54490198],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264212556,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.4,4.3868495]],[[1128.9,0.54490198],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264212752,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.4,4.3868495]],[[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574],[1134.1,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264212956,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.4,4.3868495]],[[1129.1,0.5449034],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264213157,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.4,4.3868495]],[[1129.0,0.5449034],[1129.2,0.65614384],[1129.4,0.87182331],[1129.6,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264213457,[[1126.4,3.0804247],[1126.0,3.0707946],[1125.6,0.978],[1125.4,4.3868495],[1121.7,8.7736991]],[[1128.9,0.5449034],[1129.4,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1130.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264213654,[[1126.4,0.887],[1126.0,3.0707946],[1125.9,2.1934247],[1125.6,0.978],[1125.4,4.3868495]],[[1129.3,0.8854906],[1129.4,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614],[1131.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264213957,[[1126.4,0.887],[1125.9,2.1934247],[1125.6,0.978],[1125.4,7.4576441]],[[1129.2,0.54485798],[1129.3,0.8854906],[1129.4,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264214157,[[1126.4,0.887],[1125.9,2.1934247],[1125.6,0.978],[1125.4,7.4576441]],[[1129.1,0.54485798],[1129.3,0.8854906],[1129.4,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264214354,[[1126.4,0.887],[1125.9,2.1934247],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.0,0.54485798],[1129.3,0.8854906],[1129.4,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264214556,[[1126.4,0.887],[1125.9,2.1934247],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.3,0.8854906],[1129.4,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264214760,[[1126.4,0.887],[1125.9,2.1934247],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.2,0.54485015],[1129.3,0.8854906],[1129.5,0.65614384],[1129.7,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264215060,[[1126.4,0.887],[1125.9,2.1934247],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1130.6,2.2001574],[1130.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264215356,[[1126.8,2.1934247],[1126.4,0.887],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.4,0.54475479],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264215554,[[1126.8,2.1934247],[1126.4,0.887],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.3,0.54475479],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264215757,[[1126.4,0.887],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.3,0.54475479],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264215758,[[1126.4,0.887],[1126.3,2.1934247],[1125.6,0.978],[1125.4,3.0707946],[1124.5,4.3868495]],[[1129.2,0.54475479],[1129.5,0.885333],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264215959,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1124.5,4.3868495]],[[1129.1,0.54475479],[1129.5,0.885333],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264216157,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1124.5,4.3868495]],[[1129.5,0.885333],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264216360,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.4,0.54638076],[1129.5,0.885333],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264216655,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.3,0.54638076],[1129.5,0.885333],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264216858,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.2,0.54638076],[1129.5,0.885333],[1129.6,0.65614384],[1129.8,0.87182331],[1130.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264217057,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1131.2,2.2001574],[1131.7,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264217260,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.6,1.43161424],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1131.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264217561,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.5,0.54633943],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264217761,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.4,0.54633943],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264217961,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.3,0.54633943],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264218263,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.0,4.3868495]],[[1129.2,0.54633943],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264218459,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1132.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264218761,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.5,0.54638459],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264218961,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.4,0.54638459],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264219162,[[1126.4,0.887],[1126.3,2.1934247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.3,0.54638459],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264219362,[[1126.4,3.0804247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495],[1120.6,12.283178]],[[1129.2,0.54638459],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264219662,[[1126.4,3.0804247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495],[1120.6,12.283178]],[[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264219862,[[1126.4,3.0804247],[1125.8,3.0707946],[1125.6,0.978],[1125.1,4.3868495],[1123.6,7.0189592]],[[1129.5,0.54648443],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264220061,[[1126.4,3.0804247],[1125.9,3.0707946],[1125.6,0.978],[1125.1,4.3868495],[1123.6,7.0189592]],[[1129.4,0.54648443],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264220361,[[1126.4,3.0804247],[1125.9,3.0707946],[1125.6,0.978],[1125.1,4.3868495],[1123.6,7.0189592]],[[1129.3,0.54648443],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264220559,[[1126.4,3.0804247],[1125.9,3.0707946],[1125.6,0.978],[1125.1,4.3868495],[1123.6,7.0189592]],[[1129.2,0.54648443],[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264220858,[[1126.4,3.0804247],[1125.9,3.0707946],[1125.6,0.978],[1125.1,4.3868495],[1123.6,7.0189592]],[[1129.6,0.88527481],[1129.7,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264221157,[[1126.5,3.0707946],[1126.4,3.0804247],[1125.6,0.978],[1125.1,4.3868495],[1123.6,7.0189592]],[[1129.5,1.20275475],[1129.6,0.88527481],[1129.7,0.87182331],[1129.9,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264221362,[[1126.7,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.6,0.978],[1125.1,4.3868495]],[[1129.4,0.54661091],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264221562,[[1126.7,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.6,0.978],[1125.1,4.3868495]],[[1129.3,0.54661091],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264221760,[[1126.7,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.6,0.978],[1125.1,4.3868495]],[[1129.2,0.54661091],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264221962,[[1126.7,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.6,0.978],[1125.1,4.3868495]],[[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264222165,[[1126.7,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.4,0.54674233],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264222462,[[1126.7,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.6,0.978],[1125.1,4.3868495]],[[1129.3,0.54674233],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264222659,[[1126.7,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.6,0.978]],[[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264222660,[[1126.7,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.2,0.54674233],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264222963,[[1126.7,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264223163,[[1126.7,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.4,0.5469005],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264223464,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.3,0.5469005],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264223660,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.2,0.5469005],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264223864,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264224060,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.4,0.54707213],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264224366,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.3,0.54707213],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264224564,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.2,0.54707213],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264224761,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264224964,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1125.6,0.978]],[[1129.4,0.54726991],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264225261,[[1126.8,2.1934247],[1126.4,3.9577946],[1125.7,4.3868495],[1125.6,0.978],[1124.5,7.0189592]],[[1129.3,0.54726991],[1129.5,0.88528677],[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264225464,[[1126.8,2.1934247],[1126.4,3.9577946],[1125.7,4.3868495],[1125.6,0.978],[1124.5,7.0189592]],[[1129.2,0.54726991],[1129.5,1.54143061],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264225666,[[1126.8,2.1934247],[1126.4,3.9577946],[1125.7,4.3868495],[1125.6,0.978],[1124.5,7.0189592]],[[1129.6,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264225859,[[1126.8,2.1934247],[1126.4,3.9577946],[1125.7,4.3868495],[1125.6,0.978],[1124.5,7.0189592]],[[1129.5,2.08891808],[1129.7,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264226064,[[1126.8,2.1934247],[1126.4,3.9577946],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.4,0.54749636],[1129.5,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264226260,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.3,0.54749636],[1129.4,0.88528803],[1129.5,0.65614384],[1129.8,0.87182331],[1130.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264226459,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.2,0.54749636],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264226661,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.1,0.54749636],[1129.4,0.8852874],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264226864,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.4,0.8852874],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264227164,[[1126.9,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.3,0.54774412],[1129.4,0.8852874],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264227465,[[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.2,0.54774412],[1129.4,0.8852874],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264227665,[[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.1,0.54774412],[1129.4,0.8852874],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264227863,[[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.4,0.8852874],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614],[1132.9,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264228062,[[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.3,0.54846116],[1129.4,0.8852874],[1129.5,0.65614384],[1129.7,0.87182331],[1129.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264228262,[[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.2,0.54846116],[1129.4,1.54143124],[1129.6,0.87182331],[1129.8,1.3134614],[1133.7,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264228466,[[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495],[1124.5,7.0189592]],[[1129.1,0.54846116],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264228667,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495]],[[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264228966,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.3,0.54880081],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264229163,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.2,0.54880081],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264229366,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.1,0.54880081],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264229662,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574],[1131.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264229862,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.3,0.54891491],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264230063,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.2,0.54891491],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1130.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264230266,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.1,0.54891491],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264230463,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.0,0.54891491],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264230764,[[1127.0,3.2374247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264231062,[[1127.0,3.2374247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.2,0.54903675],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264231266,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.1,0.54903675],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264231465,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.0,0.54903675],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264231766,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264231968,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.2,0.54909508],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264232268,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.1,0.54909508],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264232565,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.0,0.54909508],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264232765,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264232968,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.2,0.54909354],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264233165,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.1,0.54909354],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264233365,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.0,0.54909354],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264233566,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264233765,[[1127.0,1.044],[1126.9,2.1934247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.2,0.54908587],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264234064,[[1127.0,3.2374247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.1,0.54908587],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264234267,[[1127.0,3.2374247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495]],[[1129.0,0.54908587],[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264234468,[[1127.0,3.2374247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495],[1067.8,21.934247]],[[1129.3,0.88528821],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1190.8,22.084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264234669,[[1127.0,3.2374247],[1126.5,3.0707946],[1126.4,0.887],[1125.9,4.3868495],[1119.2,13.160548]],[[1129.2,0.54908317],[1129.4,0.65614384],[1129.6,0.87182331],[1129.8,1.3134614],[1190.8,22.084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264234868,[[1127.0,1.044],[1126.5,5.2642193],[1126.4,0.887],[1125.9,4.3868495],[1119.2,13.160548]],[[1129.1,0.54908317],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1190.8,22.084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264235066,[[1127.0,1.044],[1126.5,5.2642193],[1126.4,0.887],[1125.0,4.3868495],[1120.0,12.283178]],[[1129.5,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264235364,[[1127.0,1.044],[1126.5,5.2642193],[1126.4,0.887],[1125.0,4.3868495],[1120.0,12.283178]],[[1129.4,0.54903031],[1129.5,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264235569,[[1127.0,1.044],[1126.5,2.1934247],[1126.4,0.887],[1125.9,3.0707946],[1125.0,4.3868495]],[[1129.3,0.54903031],[1129.5,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264235769,[[1127.0,1.044],[1126.5,2.1934247],[1126.4,0.887],[1125.9,3.0707946],[1125.0,4.3868495]],[[1129.2,0.54903031],[1129.5,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264235968,[[1127.0,1.044],[1126.5,2.1934247],[1126.4,0.887],[1125.9,3.0707946],[1125.0,4.3868495]],[[1129.1,0.54903031],[1129.5,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264236169,[[1127.0,1.044],[1126.5,2.1934247],[1126.4,0.887],[1125.9,3.0707946],[1125.0,4.3868495]],[[1129.5,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614],[1148.4,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264236366,[[1127.0,1.044],[1126.5,2.1934247],[1126.4,0.887],[1125.9,3.0707946],[1125.0,4.3868495]],[[1129.4,0.54899451],[1129.5,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264236570,[[1127.0,1.044],[1126.5,2.1934247],[1126.4,0.887],[1125.9,3.0707946],[1125.0,4.3868495]],[[1129.3,0.54899451],[1129.4,0.88522905],[1129.6,0.65614384],[1129.9,0.87182331],[1130.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264236870,[[1128.0,2.1934247],[1127.0,1.044],[1126.4,0.887],[1125.9,3.0707946],[1125.0,4.3868495]],[[1130.4,0.65614384],[1130.6,0.87182331],[1130.8,1.3134614],[1131.7,2.2001574],[1132.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264237165,[[1128.0,2.1934247],[1127.0,1.044],[1126.4,0.887],[1125.9,3.0707946],[1125.7,4.3868495]],[[1130.3,0.54859044],[1130.8,0.65614384],[1131.1,0.87182331],[1131.4,1.3134614],[1131.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264237370,[[1128.0,2.1934247],[1127.0,1.044],[1126.4,0.887],[1125.9,3.0707946],[1125.7,4.3868495]],[[1130.7,0.88439092],[1130.8,0.65614384],[1131.1,0.87182331],[1131.4,1.3134614],[1132.7,6.6170945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264237568,[[1127.2,2.1934247],[1127.0,1.044],[1126.4,0.887],[1125.9,3.0707946],[1125.7,4.3868495]],[[1130.6,0.5483026],[1130.7,0.88439092],[1130.8,0.65614384],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264237772,[[1127.2,2.1934247],[1127.0,1.044],[1126.6,3.0707946],[1126.4,0.887],[1125.7,4.3868495]],[[1130.5,0.5483026],[1130.7,0.88439092],[1130.8,0.65614384],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264237972,[[1127.2,2.1934247],[1127.0,1.044],[1126.6,3.0707946],[1126.4,0.887],[1125.7,4.3868495]],[[1130.4,0.5483026],[1130.7,0.88439092],[1130.8,0.65614384],[1131.1,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264238268,[[1127.2,2.1934247],[1127.0,1.044],[1126.6,3.0707946],[1126.4,0.887],[1125.7,4.3868495]],[[1130.3,0.5483026],[1130.7,0.88439092],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264238471,[[1127.2,2.1934247],[1127.0,1.044],[1126.6,3.0707946],[1126.4,0.887],[1125.7,4.3868495]],[[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614],[1132.7,4.4169371],[1132.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264238771,[[1127.1,2.1934247],[1127.0,1.044],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495]],[[1130.8,1.43194877],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614],[1132.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264238969,[[1127.1,2.1934247],[1127.0,1.044],[1126.5,3.0707946],[1126.4,0.887],[1125.7,4.3868495]],[[1130.7,0.54755614],[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264239167,[[1127.1,2.1934247],[1127.0,1.044],[1126.5,3.0707946],[1126.4,0.887],[1125.4,4.3868495]],[[1130.6,0.54755614],[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264239368,[[1127.1,2.1934247],[1127.0,1.044],[1126.5,3.0707946],[1126.4,0.887],[1125.4,4.3868495]],[[1130.5,0.54755614],[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264239673,[[1127.0,3.2374247],[1126.5,3.0707946],[1126.4,0.887],[1125.4,4.3868495],[1122.5,8.7736991]],[[1130.4,0.54755614],[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264239869,[[1127.0,3.2374247],[1126.4,3.9577946],[1125.4,4.3868495],[1122.5,8.7736991]],[[1130.3,0.54755614],[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264240173,[[1127.1,2.1934247],[1127.0,1.044],[1126.4,3.9577946],[1125.4,4.3868495],[1122.5,8.7736991]],[[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264240369,[[1127.1,2.1934247],[1127.0,1.044],[1126.4,3.9577946],[1125.4,4.3868495],[1122.5,8.7736991]],[[1130.7,0.5469501],[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264240567,[[1127.1,2.1934247],[1127.0,1.044],[1126.4,3.9577946],[1125.4,4.3868495],[1122.5,8.7736991]],[[1130.6,0.5469501],[1130.8,0.88439263],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264240870,[[1127.1,2.1934247],[1127.0,1.044],[1126.5,3.0707946],[1126.4,0.887],[1125.4,4.3868495]],[[1130.5,0.5469501],[1130.6,0.65614384],[1130.8,0.88439263],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264241069,[[1127.6,2.1934247],[1127.0,1.044],[1126.5,3.0707946],[1126.4,0.887],[1125.4,4.3868495]],[[1130.4,0.5469501],[1130.6,0.65614384],[1130.7,0.88439263],[1130.8,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264241272,[[1127.6,2.1934247],[1127.0,1.044],[1126.8,4.3868495],[1126.5,3.0707946],[1126.4,0.887]],[[1130.3,0.5469501],[1130.5,1.54053647],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264241273,[[1127.6,2.1934247],[1127.0,1.044],[1126.8,4.3868495],[1126.5,3.0707946],[1126.4,0.887]],[[1130.3,0.5469501],[1130.5,1.54053647],[1130.7,0.87182331],[1130.9,1.3134614],[1132.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264241573,[[1127.7,2.1934247],[1127.0,1.044],[1126.8,4.3868495],[1126.5,3.0707946],[1126.4,0.887]],[[1130.2,0.5469501],[1130.5,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264241872,[[1127.7,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.8,4.3868495],[1126.4,0.887]],[[1130.5,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264242168,[[1127.7,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.8,4.3868495],[1126.4,0.887]],[[1130.4,0.54660141],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264242367,[[1127.7,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.8,4.3868495],[1126.4,0.887]],[[1130.3,0.54660141],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264242569,[[1127.6,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.8,4.3868495],[1126.4,0.887]],[[1130.2,0.54660141],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264242769,[[1127.6,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.8,4.3868495],[1126.4,0.887]],[[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264242967,[[1127.6,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.8,4.3868495],[1126.4,0.887]],[[1130.4,0.54622596],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264243167,[[1127.6,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.8,4.3868495],[1126.4,0.887]],[[1130.3,0.54622596],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264243367,[[1127.6,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.2,0.54622596],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264243571,[[1127.6,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264243770,[[1127.6,2.1934247],[1127.3,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.4,0.54589859],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264243969,[[1127.6,2.1934247],[1127.2,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.3,0.54589859],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264244172,[[1127.5,2.1934247],[1127.2,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.2,0.54589859],[1130.5,0.88448464],[1130.6,0.65614384],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264244374,[[1127.5,2.1934247],[1127.2,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.5,0.88448464],[1130.6,0.65614384],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264244573,[[1127.5,2.1934247],[1127.2,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.4,0.5456072],[1130.5,0.88448464],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264244770,[[1127.5,2.1934247],[1127.2,3.0707946],[1127.0,1.044],[1126.6,4.3868495],[1126.4,0.887]],[[1130.3,0.5456072],[1130.6,0.65614384],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264244970,[[1127.5,2.1934247],[1127.0,1.044],[1126.8,3.0707946],[1126.6,4.3868495],[1126.4,0.887]],[[1130.2,0.5456072],[1130.6,0.65614384],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264245172,[[1127.0,1.044],[1126.8,5.2642193],[1126.6,4.3868495],[1126.4,0.887]],[[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264245371,[[1127.0,1.044],[1126.8,5.2642193],[1126.4,0.887],[1125.2,4.3868495],[1119.9,12.283178]],[[1130.8,1.42969313],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264245574,[[1127.0,1.044],[1126.8,5.2642193],[1126.4,0.887],[1125.2,4.3868495],[1119.9,12.283178]],[[1130.7,0.54529127],[1130.8,0.88440186],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264245774,[[1126.8,5.2642193],[1126.4,0.887],[1125.2,4.3868495],[1119.9,12.283178]],[[1130.6,0.54529127],[1130.8,0.88440186],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264245973,[[1126.8,5.2642193],[1126.4,0.887],[1125.2,4.3868495],[1123.5,7.0189592],[1119.9,12.283178]],[[1130.5,0.54529127],[1130.8,0.88440186],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264246174,[[1126.8,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.2,4.3868495],[1123.5,7.0189592]],[[1130.4,0.54529127],[1130.8,0.88440186],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264246370,[[1126.4,3.0804247],[1126.2,3.0707946],[1125.2,4.3868495],[1123.5,7.0189592]],[[1130.8,0.88440186],[1130.9,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264246671,[[1126.4,3.0804247],[1126.2,3.0707946],[1125.2,4.3868495],[1123.5,7.0189592]],[[1130.7,0.54616341],[1130.8,0.88440186],[1131.0,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264246974,[[1126.4,3.0804247],[1126.2,3.0707946],[1125.2,4.3868495],[1123.5,7.0189592]],[[1130.6,0.54616341],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264247175,[[1126.4,3.0804247],[1126.3,3.0707946],[1125.2,4.3868495],[1123.5,7.0189592]],[[1131.0,0.88420712],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614],[1132.7,0.15410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264247375,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.2,4.3868495],[1123.5,7.0189592]],[[1130.9,0.54565416],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614],[1132.7,0.15410538]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264247575,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.1,4.3868495],[1123.5,7.0189592]],[[1130.8,0.54565416],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264247872,[[1126.8,2.1934247],[1126.4,0.887],[1126.3,3.0707946],[1125.1,4.3868495],[1123.5,7.0189592]],[[1130.7,0.54565416],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264248073,[[1126.8,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.1,4.3868495],[1123.5,7.0189592]],[[1130.6,0.54565416],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264248277,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.1,4.3868495]],[[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264248572,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.1,4.3868495]],[[1131.0,0.54532898],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264248772,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.1,4.3868495]],[[1130.9,0.54532898],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264248973,[[1126.9,1.054],[1126.8,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.1,4.3868495]],[[1130.8,0.54532898],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264249171,[[1126.9,1.054],[1126.8,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.1,4.3868495]],[[1130.7,0.54532898],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264249372,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.1,4.3868495]],[[1130.6,0.54532898],[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264249676,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.2,4.3868495]],[[1131.1,0.8842073],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264249972,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.1,3.0707946],[1125.2,4.3868495]],[[1131.0,0.54499281],[1131.1,1.54035114],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264250277,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.2,4.3868495]],[[1130.9,0.54499281],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614],[1132.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264250477,[[1126.9,1.054],[1126.8,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.2,4.3868495]],[[1130.8,0.54499281],[1131.1,0.8841483],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264250677,[[1126.9,1.054],[1126.8,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.2,4.3868495]],[[1130.7,0.54499281],[1131.1,0.8841483],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264250878,[[1126.9,1.054],[1126.8,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.2,4.3868495]],[[1131.1,0.8841483],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264251074,[[1126.9,1.054],[1126.4,0.887],[1126.2,3.0707946],[1125.2,4.3868495]],[[1131.1,0.8841483],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264251075,[[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1126.2,3.0707946],[1125.2,4.3868495]],[[1131.0,0.54458131],[1131.1,0.8841483],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264251275,[[1127.0,3.0707946],[1126.9,1.054],[1126.7,2.1934247],[1126.4,0.887],[1125.2,4.3868495]],[[1131.6,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614],[1133.1,2.35422355],[1134.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264251486,[[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,1.054],[1126.4,0.887],[1125.2,4.3868495]],[[1131.5,1.42779434],[1131.6,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614],[1133.1,2.35422355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264251675,[[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,1.054],[1126.4,0.887],[1126.3,4.3868495]],[[1131.4,0.54401889],[1131.5,0.88377545],[1131.6,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264251880,[[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,1.054],[1126.4,0.887],[1126.3,4.3868495]],[[1131.3,0.54401889],[1131.5,0.88377545],[1131.6,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264252076,[[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,1.054],[1126.4,0.887],[1126.3,4.3868495]],[[1131.2,0.54401889],[1131.5,0.88377545],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264252285,[[1126.9,1.054],[1126.4,0.887],[1125.6,2.1934247],[1124.8,3.0707946],[1123.6,4.3868495]],[[1131.0,0.65614384],[1131.1,0.54350048],[1131.4,0.87182331],[1131.5,0.88377545],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264252478,[[1126.9,1.054],[1126.4,0.887],[1125.8,2.1934247],[1124.8,3.0707946],[1123.6,4.3868495]],[[1130.7,0.65614384],[1130.9,1.42727593],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264252780,[[1126.9,1.054],[1126.4,0.887],[1125.8,2.1934247],[1125.7,3.0707946],[1124.9,4.54122662]],[[1130.5,0.65614384],[1130.6,1.42727593],[1130.7,0.87182331],[1130.8,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264253081,[[1126.9,3.2474247],[1126.4,0.887],[1125.7,3.0707946],[1124.9,4.54122662]],[[1130.4,0.54350048],[1130.6,0.65614384],[1130.7,0.87182331],[1130.9,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264253377,[[1126.9,3.2474247],[1126.4,0.887],[1125.7,3.0707946],[1124.9,4.54122662]],[[1131.1,0.65614384],[1131.5,0.87182331],[1131.9,1.3134614],[1132.5,2.2001574],[1133.1,3.24592215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264253581,[[1126.9,1.054],[1126.4,0.887],[1126.0,2.1934247],[1125.7,3.0707946],[1124.9,4.54122662]],[[1130.9,0.65614384],[1131.0,1.42805354],[1131.2,0.87182331],[1131.5,1.3134614],[1132.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264253775,[[1126.9,1.054],[1126.4,0.887],[1126.0,2.1934247],[1125.5,3.0707946],[1124.9,4.54122662]],[[1130.8,1.42805354],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264253977,[[1126.9,1.054],[1126.4,3.0804247],[1125.5,3.0707946],[1124.9,4.54122662]],[[1130.7,0.54362546],[1130.8,1.54057192],[1131.1,0.87182331],[1131.3,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264254180,[[1126.9,1.054],[1126.4,3.0804247],[1125.5,3.0707946],[1124.9,4.54122662]],[[1130.6,0.54362546],[1130.7,0.88442808],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264254380,[[1126.9,1.054],[1126.4,3.0804247],[1125.5,3.0707946],[1124.9,4.54122662]],[[1130.5,0.54362546],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264254580,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.5,3.0707946],[1124.9,4.54122662]],[[1130.4,0.54362546],[1130.8,0.88442378],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264254782,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.8,0.88442378],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264255082,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.7,0.54356884],[1130.8,0.88442378],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264255283,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.6,0.54356884],[1130.8,0.88442378],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264255583,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.5,0.54356884],[1130.8,0.88442378],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264255780,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.4,0.54356884],[1130.8,0.88442378],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264256082,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264256380,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.8,1.42791387],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264256578,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.7,0.54350411],[1130.8,0.88440976],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264256781,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.6,0.54350411],[1130.8,0.88440976],[1130.9,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264256978,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.5,0.54350411],[1131.0,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614],[1132.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264257282,[[1126.9,1.054],[1126.4,0.887],[1126.3,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.9,0.88430542],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1132.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264257480,[[1126.9,1.054],[1126.4,0.887],[1126.3,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.8,0.54334236],[1131.1,0.65614384],[1131.4,0.87182331],[1131.8,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264257678,[[1126.9,1.054],[1126.4,0.887],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.7,0.54334236],[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264257878,[[1126.9,1.054],[1126.2,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712]],[[1130.6,0.54334236],[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264258079,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712]],[[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264258277,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712]],[[1130.9,0.54320887],[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264258478,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712]],[[1130.8,0.54320887],[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264258682,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712]],[[1130.7,0.54320887],[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264258882,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712]],[[1130.6,0.54320887],[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264259084,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264259283,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1130.9,0.54308948],[1131.0,0.88426398],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264259583,[[1126.9,1.054],[1126.3,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1130.8,0.54308948],[1131.0,0.88426398],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264259779,[[1126.9,1.054],[1126.1,2.1934247],[1125.7,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1130.7,0.54308948],[1131.2,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614],[1147.9,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264259983,[[1126.9,1.054],[1126.1,2.1934247],[1125.5,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1131.1,0.88414025],[1131.3,0.65614384],[1131.7,0.87182331],[1132.0,1.3134614],[1133.1,0.15406615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264260178,[[1126.9,1.054],[1126.1,2.1934247],[1125.5,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1131.0,0.5430215],[1131.3,0.65614384],[1131.7,0.87182331],[1132.0,1.3134614],[1133.1,0.15406615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264260380,[[1126.9,1.054],[1126.1,2.1934247],[1125.5,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1130.9,0.5430215],[1131.2,0.88413927],[1131.3,0.65614384],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264260582,[[1126.9,1.054],[1126.1,2.1934247],[1125.5,3.0707946],[1124.9,0.15437712],[1124.8,4.3868495]],[[1130.8,0.5430215],[1131.2,0.88413927],[1131.3,0.65614384],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264260780,[[1127.0,1.148],[1126.9,1.054],[1126.3,2.1934247],[1125.5,3.0707946],[1124.9,0.15437712]],[[1130.7,0.5430215],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264260980,[[1127.0,1.148],[1126.9,1.054],[1126.3,2.1934247],[1125.5,3.0707946],[1124.9,0.15437712]],[[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614],[1133.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264261184,[[1127.0,1.148],[1126.9,1.054],[1126.3,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1131.1,0.54283278],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264261381,[[1127.0,1.148],[1126.9,1.054],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1131.0,0.54283278],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264261579,[[1127.0,1.148],[1126.9,1.054],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.9,0.54283278],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264261783,[[1127.0,1.148],[1126.9,1.054],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.8,0.54283278],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264261980,[[1127.0,1.148],[1126.9,1.054],[1126.2,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.7,0.54283278],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264262281,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1132.0,1.3134614],[1138.2,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264262485,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1131.1,0.54251598],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264262781,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1131.0,0.54251598],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264262985,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.6,3.0707946],[1124.9,0.15437712]],[[1130.9,0.54251598],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264263186,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1126.0,3.0707946],[1125.1,4.3868495]],[[1130.8,0.54251598],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264263385,[[1127.0,1.148],[1126.9,1.054],[1126.6,2.1934247],[1126.0,3.0707946],[1125.1,4.3868495]],[[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614],[1143.0,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264263582,[[1127.0,1.148],[1126.9,1.054],[1126.6,2.1934247],[1126.0,3.0707946],[1125.1,4.3868495]],[[1131.1,0.54232528],[1131.2,0.88413927],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264263782,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.0,3.0707946],[1125.1,4.3868495]],[[1131.0,0.54232528],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264263985,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.0,3.0707946],[1125.1,4.3868495]],[[1130.9,0.54232528],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264264185,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.1,4.3868495]],[[1130.8,0.54232528],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264264383,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.1,4.3868495]],[[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264264582,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.1,4.3868495]],[[1131.1,0.54221687],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264264885,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.1,4.3868495]],[[1131.0,0.54221687],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264265084,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.1,4.3868495]],[[1130.9,0.54221687],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264265282,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.4,4.3868495]],[[1130.8,0.54221687],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264265485,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.4,4.3868495]],[[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264265783,[[1127.0,1.148],[1126.9,1.054],[1126.7,2.1934247],[1126.2,3.0707946],[1125.4,4.3868495]],[[1131.1,0.54214576],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264265981,[[1127.0,1.148],[1126.9,1.054],[1126.6,2.1934247],[1126.2,3.0707946],[1125.4,4.3868495]],[[1131.0,0.54214576],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264266180,[[1127.0,1.148],[1126.9,1.054],[1126.6,2.1934247],[1126.2,3.0707946],[1125.4,4.3868495]],[[1130.9,0.54214576],[1131.2,0.88413927],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264266486,[[1127.0,1.148],[1126.9,1.054],[1126.5,2.1934247],[1126.0,3.0707946],[1125.4,4.3868495]],[[1131.2,0.88413927],[1131.4,0.65614384],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264266686,[[1127.0,1.148],[1126.9,1.054],[1126.5,2.1934247],[1126.0,3.0707946],[1125.4,4.3868495]],[[1131.1,0.54202378],[1131.5,0.65614384],[1131.8,0.87182331],[1132.1,1.3134614],[1133.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264266886,[[1127.0,1.148],[1126.9,1.054],[1126.5,2.1934247],[1126.0,3.0707946],[1125.4,4.3868495]],[[1131.0,0.54202378],[1131.4,0.88399607],[1131.5,0.65614384],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264267083,[[1127.0,1.148],[1126.9,1.054],[1126.4,2.1934247],[1126.0,3.0707946],[1125.4,4.3868495]],[[1130.9,0.54202378],[1131.4,0.88399607],[1131.5,0.65614384],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264267284,[[1127.0,1.148],[1126.9,1.054],[1126.4,2.1934247],[1125.8,3.0707946],[1124.8,4.3868495]],[[1131.4,0.88399607],[1131.5,0.65614384],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264267482,[[1127.0,1.148],[1126.9,1.054],[1126.4,2.1934247],[1125.8,3.0707946],[1124.8,4.3868495]],[[1131.3,0.54199962],[1131.4,0.88399607],[1131.5,0.65614384],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264267687,[[1127.0,1.148],[1126.9,1.054],[1126.4,2.1934247],[1125.8,3.0707946],[1124.8,4.3868495]],[[1131.2,0.54199962],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264267881,[[1127.0,1.148],[1126.9,1.054],[1126.4,2.1934247],[1125.8,3.0707946],[1124.8,4.3868495]],[[1131.1,0.54199962],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264268183,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.8,3.0707946],[1124.8,4.3868495]],[[1131.0,0.54199962],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264268385,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1124.8,4.3868495]],[[1131.0,0.54199962],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264268386,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.8,4.3868495]],[[1130.9,0.54199962],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264268585,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.8,4.3868495]],[[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614],[1144.1,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264268782,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.8,4.3868495]],[[1131.3,0.54199905],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264268988,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.8,4.3868495]],[[1131.2,0.54199905],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264269283,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.8,4.3868495]],[[1131.1,0.54199905],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264269487,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.0,0.54199905],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264269685,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1130.9,0.54199905],[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264269886,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.4,0.88399607],[1131.5,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264270082,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.3,0.54201057],[1131.4,0.88399607],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264270286,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.2,0.54201057],[1131.6,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614],[1133.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264270484,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.1,0.54201057],[1131.5,0.88393961],[1131.6,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264270785,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.0,0.54201057],[1131.5,0.88393961],[1131.6,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264271087,[[1127.0,1.148],[1126.9,1.054],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.5,0.88393961],[1131.6,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264271288,[[1127.0,1.148],[1126.1,2.1934247],[1125.4,3.0707946],[1124.4,4.3868495]],[[1131.4,0.54206654],[1131.5,0.88393961],[1131.6,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264271484,[[1127.0,1.148],[1126.1,2.1934247],[1125.4,3.0707946],[1124.3,4.3868495],[1119.7,12.283178]],[[1131.3,0.54206654],[1131.5,0.88393961],[1131.6,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264271786,[[1127.0,1.148],[1126.1,2.1934247],[1125.4,3.0707946],[1124.3,4.3868495],[1119.7,12.283178]],[[1131.2,0.54206654],[1131.5,0.88393961],[1131.6,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264271983,[[1127.0,1.148],[1126.1,2.1934247],[1125.4,3.0707946],[1124.3,4.3868495],[1119.7,12.283178]],[[1131.1,0.54206654],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264272187,[[1127.0,1.148],[1125.4,3.0707946],[1124.3,4.3868495],[1119.7,12.283178]],[[1131.1,0.54206654],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264272188,[[1127.0,1.148],[1126.2,2.1934247],[1125.4,3.0707946],[1124.3,4.3868495],[1119.7,12.283178]],[[1131.0,0.54206654],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264272388,[[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.4,3.0707946],[1124.3,4.3868495]],[[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264272585,[[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946],[1124.3,4.3868495]],[[1131.4,0.5421408],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264272887,[[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946],[1124.3,4.3868495]],[[1131.3,0.5421408],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264273087,[[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946],[1124.3,4.3868495]],[[1131.2,0.5421408],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264273287,[[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946],[1124.3,4.3868495]],[[1131.1,0.5421408],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264273484,[[1127.1,1.188],[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946]],[[1131.0,0.5421408],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264273688,[[1127.1,1.188],[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946]],[[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614],[1135.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264273888,[[1127.1,1.188],[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946]],[[1131.4,0.54224262],[1131.5,0.88393961],[1131.6,0.65614384],[1131.9,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264274189,[[1127.1,1.188],[1127.0,1.148],[1126.2,2.1934247],[1126.1,0.15405081],[1125.5,3.0707946]],[[1131.3,0.54224262],[1131.4,0.65614384],[1131.5,0.88393961],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264274484,[[1127.1,3.3814247],[1127.0,1.148],[1126.1,0.15405081],[1125.5,3.0707946]],[[1131.2,0.54224262],[1131.4,0.88393961],[1131.5,0.65614384],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264274682,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1131.1,1.19838646],[1131.3,1.75576292],[1131.5,1.3134614],[1145.6,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264274886,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.2,4.3868495],[1126.1,0.15405081]],[[1131.0,1.42618223],[1131.1,0.65614384],[1131.3,0.87182331],[1131.4,1.3134614],[1145.6,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264275188,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.2,4.3868495],[1126.1,0.15405081]],[[1130.9,0.54224262],[1131.0,0.88393961],[1131.1,0.65614384],[1131.3,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264275490,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.2,4.3868495],[1126.1,0.15405081]],[[1130.8,0.54224262],[1131.0,1.54008345],[1131.2,0.87182331],[1131.3,1.3134614],[1132.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264275685,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.2,4.3868495],[1126.1,0.15405081]],[[1130.7,0.54224262],[1130.9,0.88393961],[1131.0,0.65614384],[1131.2,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264275884,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.2,4.3868495],[1126.1,0.15405081]],[[1130.6,0.54224262],[1130.9,0.88393961],[1131.0,0.65614384],[1131.2,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264276083,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.2,4.3868495],[1126.1,0.15405081]],[[1130.9,0.88393961],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264276289,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.2,4.3868495],[1126.1,0.15405081]],[[1130.8,0.53923177],[1130.9,1.54008345],[1131.1,0.87182331],[1131.3,1.3134614],[1139.0,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264276485,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.2,4.3868495],[1126.1,0.15405081]],[[1130.7,0.53923177],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614],[1132.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264276688,[[1127.1,1.188],[1127.0,1.148],[1126.6,2.1934247],[1126.2,4.3868495],[1126.1,3.22484541]],[[1130.6,0.53923177],[1131.0,0.88426497],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264276885,[[1127.1,1.188],[1127.0,1.148],[1126.6,2.1934247],[1126.1,3.22484541],[1125.2,4.3868495]],[[1131.0,0.88426497],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264277090,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,3.22484541],[1125.2,4.3868495]],[[1130.9,0.5392607],[1131.0,0.88426497],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264277390,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,3.22484541],[1125.2,4.3868495]],[[1130.8,0.5392607],[1131.0,0.88426497],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264277687,[[1127.1,1.188],[1127.0,1.148],[1126.4,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.7,0.5392607],[1130.9,0.88426461],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264277885,[[1127.1,1.188],[1127.0,1.148],[1126.4,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264277886,[[1127.1,1.188],[1127.0,1.148],[1126.4,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.6,0.5392607],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1134.2,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264278189,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264278388,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.9,0.5395242],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264278589,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.8,0.5395242],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264278887,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.7,0.5395242],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264279089,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.6,0.5395242],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264279289,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264279487,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.9,0.53967701],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264279691,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946]],[[1130.8,0.53967701],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264279888,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946]],[[1130.7,0.53967701],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264280088,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946]],[[1130.6,0.53967701],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264280292,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946]],[[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264280493,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946]],[[1130.9,0.53984303],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264280691,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946]],[[1130.8,0.53984303],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264280889,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.7,0.53984303],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264281088,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.6,0.53984303],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264281292,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264281489,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.9,0.54003657],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264281693,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.8,0.54003657],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264281893,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.7,0.54003657],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264282189,[[1127.1,1.188],[1127.0,1.148],[1126.5,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.6,0.54003657],[1131.0,0.88425656],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264282390,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1131.0,0.88425656],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264282591,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.9,0.54023429],[1131.0,0.88425656],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264282791,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.1,0.15405081],[1125.9,3.0707946]],[[1130.8,0.54023429],[1131.0,0.88425656],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264283093,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1130.7,0.54023429],[1131.0,0.88425656],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264283292,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1130.6,0.54023429],[1131.0,0.88425656],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264283495,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1131.0,0.88425656],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264283696,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1130.9,0.5404539],[1131.0,0.88425656],[1131.1,0.65614384],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264283996,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1130.8,0.5404539],[1131.0,1.5404004],[1131.3,0.87182331],[1131.5,1.3134614],[1133.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264284295,[[1127.1,1.188],[1127.0,1.148],[1126.7,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1130.7,0.5404539],[1130.9,0.88425656],[1131.0,0.65614384],[1131.3,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264284492,[[1127.1,1.188],[1127.0,1.148],[1126.9,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1130.6,0.5404539],[1130.9,0.88425656],[1131.0,0.65614384],[1131.3,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264284792,[[1127.1,1.188],[1127.0,1.148],[1126.9,2.1934247],[1126.2,3.0707946],[1126.1,0.15405081]],[[1130.9,0.88425656],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264285092,[[1127.1,3.3814247],[1127.0,1.148],[1126.6,3.0707946],[1126.1,0.15405081]],[[1130.8,0.54068548],[1130.9,0.88425656],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264285396,[[1127.1,3.3814247],[1127.0,1.148],[1126.6,3.0707946],[1126.1,0.15405081],[1126.0,4.3868495]],[[1130.7,0.54068548],[1130.9,0.88425656],[1131.0,0.65614384],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264285595,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.6,3.0707946],[1126.1,0.15405081]],[[1130.6,0.54068548],[1130.8,1.5404004],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264285895,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.6,3.0707946],[1126.1,0.15405081]],[[1130.5,0.54068548],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264286096,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.1,0.15405081]],[[1130.4,0.5412811],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264286293,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.1,0.15405081],[1124.0,8.7736991]],[[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264286496,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.1,0.15405081],[1124.0,8.7736991]],[[1130.6,0.5412811],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264286693,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.1,0.15405081],[1124.0,8.7736991]],[[1130.5,0.5412811],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264286996,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.1,0.15405081],[1124.0,8.7736991]],[[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264287196,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.1,4.54090031],[1124.0,8.7736991]],[[1130.6,0.54127572],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264287396,[[1127.1,3.3814247],[1127.0,1.148],[1126.7,3.0707946],[1126.1,4.54090031],[1124.0,8.7736991]],[[1130.5,0.54127572],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264287592,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.4,0.54158532],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264287893,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264288097,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.1,4.54090031]],[[1130.6,0.54158532],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264288293,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.1,4.54090031]],[[1130.5,0.54158532],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264288497,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.1,4.54090031]],[[1130.4,0.54158532],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264288793,[[1127.5,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.1,4.54090031],[1125.5,7.0189592]],[[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264288992,[[1127.5,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.1,4.54090031],[1125.5,7.0189592]],[[1130.6,0.54191296],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264289198,[[1127.5,2.1934247],[1127.1,4.2587946],[1127.0,1.148],[1126.1,4.54090031],[1125.5,7.0189592]],[[1130.5,0.54191296],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264289400,[[1127.5,2.1934247],[1127.1,4.2587946],[1127.0,1.148],[1126.6,4.3868495],[1126.1,0.15405081]],[[1130.4,0.54191296],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264289596,[[1127.5,2.1934247],[1127.1,4.2587946],[1127.0,1.148],[1126.6,4.3868495],[1126.1,0.15405081]],[[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264289795,[[1127.5,2.1934247],[1127.1,4.2587946],[1127.0,1.148],[1126.6,4.3868495],[1126.1,0.15405081]],[[1130.6,0.54226796],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264289994,[[1127.5,2.1934247],[1127.1,4.2587946],[1127.0,1.148],[1126.6,4.3868495],[1126.1,0.15405081]],[[1130.5,0.54226796],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264290296,[[1127.6,2.1934247],[1127.2,3.0707946],[1127.1,1.188],[1127.0,1.148],[1126.6,4.3868495]],[[1130.4,0.54226796],[1130.7,0.88425656],[1130.8,0.65614384],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264290495,[[1127.6,2.1934247],[1127.2,3.0707946],[1127.1,1.188],[1127.0,1.148],[1126.6,4.3868495]],[[1130.7,0.88425656],[1130.8,0.65614384],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264290699,[[1127.6,2.1934247],[1127.2,3.0707946],[1127.1,1.188],[1127.0,1.148],[1126.6,4.3868495]],[[1130.6,0.54265434],[1130.7,0.88425656],[1130.8,0.65614384],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264290998,[[1127.6,2.1934247],[1127.2,3.0707946],[1127.1,1.188],[1127.0,1.148],[1126.6,4.3868495]],[[1130.5,0.54265434],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264291298,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.6,4.3868495]],[[1130.4,0.54265434],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264291498,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264291795,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1130.6,0.54307791],[1130.7,0.88425656],[1130.8,0.65614384],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264291998,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1130.5,0.54307791],[1130.7,0.88425656],[1130.8,0.65614384],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264292196,[[1127.4,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1130.4,0.54307791],[1130.7,0.88425656],[1130.8,0.65614384],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264292498,[[1127.5,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1130.7,0.88425656],[1130.8,0.65614384],[1131.1,0.87182331],[1131.3,1.3134614],[1133.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264292699,[[1127.5,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1130.6,0.54355875],[1130.7,0.88425656],[1130.8,0.65614384],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264292998,[[1127.5,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1130.5,0.54355875],[1130.7,0.88425656],[1130.8,0.65614384],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264293200,[[1127.5,2.1934247],[1127.1,1.188],[1127.0,4.2187946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264293396,[[1127.1,1.188],[1127.0,3.3414247],[1126.4,3.0707946],[1126.3,4.3868495],[1124.2,8.7736991]],[[1131.0,1.42834425],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264293597,[[1127.1,1.188],[1127.0,3.3414247],[1126.4,3.0707946],[1125.4,4.3868495],[1124.2,8.7736991]],[[1130.9,0.5440543],[1131.0,0.88428995],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264293802,[[1127.1,3.3814247],[1127.0,1.148],[1126.4,3.0707946],[1125.4,4.3868495],[1124.2,8.7736991]],[[1130.8,0.5440543],[1131.1,0.88428995],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264294102,[[1127.1,3.3814247],[1127.0,1.148],[1126.4,3.0707946],[1125.4,4.3868495],[1124.2,8.7736991]],[[1130.7,0.5440543],[1131.0,0.88428995],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264294302,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.6,3.0707946],[1125.4,4.3868495]],[[1130.6,0.5440543],[1130.9,0.88428995],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264294501,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.6,3.0707946],[1125.4,4.3868495]],[[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614],[1134.7,11.4840365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264294700,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.6,3.0707946],[1125.4,4.3868495]],[[1131.1,1.42886605],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614],[1133.7,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264294999,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.6,3.0707946],[1125.4,4.3868495]],[[1131.0,0.54463615],[1131.1,0.8842299],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264295204,[[1127.2,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.6,3.0707946],[1125.4,4.3868495]],[[1130.9,0.54463615],[1131.1,0.8842299],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264295503,[[1127.3,2.1934247],[1127.1,1.188],[1127.0,1.148],[1126.7,3.0707946],[1125.7,4.3868495]],[[1130.8,0.54463615],[1131.1,0.8842299],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264295705,[[1127.3,2.1934247],[1127.1,1.188],[1126.7,3.0707946],[1125.7,4.3868495]],[[1130.7,0.54463615],[1131.1,0.8842299],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264295905,[[1127.3,2.1934247],[1127.1,1.188],[1126.7,3.0707946],[1125.7,4.3868495]],[[1130.6,0.54463615],[1131.1,0.8842299],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264296102,[[1127.3,2.1934247],[1127.1,1.188],[1126.7,3.0707946],[1125.7,4.3868495]],[[1130.5,0.54606039],[1131.0,0.8842299],[1131.2,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264296305,[[1127.3,2.1934247],[1127.1,1.188],[1126.7,3.0707946],[1125.7,4.3868495]],[[1130.9,0.8842299],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264296505,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495]],[[1130.8,1.43031896],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264296708,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.7,0.54608906],[1131.0,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264297002,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.6,0.54608906],[1130.9,0.8842506],[1131.0,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264297201,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.5,0.54608906],[1130.9,0.8842506],[1131.0,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264297401,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.9,0.8842506],[1131.0,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264297605,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.8,0.54612616],[1130.9,0.8842506],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264297803,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.7,0.54612616],[1130.8,0.8842506],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264298000,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.6,0.54612616],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.7,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264298203,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614],[1133.7,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264298204,[[1127.4,2.1934247],[1127.1,1.188],[1126.8,3.0707946],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.5,0.54612616],[1131.0,0.8842497],[1131.1,0.65614384],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264298506,[[1128.2,2.1934247],[1127.9,3.0707946],[1127.1,1.188],[1125.7,4.3868495],[1122.6,8.7736991]],[[1130.4,0.54619344],[1130.7,0.65614384],[1130.9,1.75607301],[1131.0,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264298705,[[1128.2,2.1934247],[1127.9,3.0707946],[1127.1,1.188],[1125.7,4.3868495],[1122.6,8.7736991]],[[1131.2,0.65614384],[1131.4,0.87182331],[1131.6,1.3134614],[1132.5,2.2001574],[1132.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264298905,[[1128.2,2.1934247],[1127.9,3.0707946],[1127.1,1.188],[1125.7,4.3868495],[1122.6,8.7736991]],[[1131.0,0.65614384],[1131.1,1.4299993],[1131.2,0.87182331],[1131.4,1.3134614],[1132.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264299106,[[1128.4,2.1934247],[1128.3,0.945],[1127.9,3.0707946],[1127.1,1.188],[1126.2,7.0189592]],[[1130.9,1.4299993],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614],[1132.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264299304,[[1128.4,2.1934247],[1128.3,0.945],[1127.9,3.0707946],[1127.1,1.188],[1126.2,7.0189592]],[[1130.8,0.54600607],[1130.9,0.88399323],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264299507,[[1128.4,2.1934247],[1128.3,0.945],[1128.0,3.0707946],[1127.1,1.188],[1126.2,7.0189592]],[[1130.7,0.54600607],[1130.9,0.88399323],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264299709,[[1128.4,2.1934247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1130.9,0.88399323],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614],[1132.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264299908,[[1128.4,2.1934247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1130.8,0.54608181],[1130.9,0.88399323],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264300110,[[1128.4,2.1934247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1130.7,0.54608181],[1131.0,0.65614384],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264300407,[[1128.4,2.1934247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264300605,[[1128.3,0.945],[1128.0,2.1934247],[1127.5,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1131.2,1.43003695],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264300807,[[1128.3,0.945],[1128.0,2.1934247],[1127.5,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1131.1,0.54603273],[1131.2,0.88400422],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264301006,[[1128.3,0.945],[1128.0,2.1934247],[1127.5,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1131.0,0.54603273],[1131.2,0.88400422],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264301210,[[1128.3,0.945],[1128.0,2.1934247],[1127.5,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1130.9,0.54603273],[1131.2,0.88400422],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264301408,[[1128.3,0.945],[1128.0,2.1934247],[1127.5,3.0707946],[1127.4,4.3868495],[1127.1,1.188]],[[1130.8,0.54603273],[1131.2,0.88400422],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264301708,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,7.4576441],[1127.1,1.188]],[[1131.2,0.88400422],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264301908,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1131.1,0.54605895],[1131.2,0.88400422],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264302107,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1131.0,0.54605895],[1131.1,0.88400422],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264302407,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1130.9,0.54605895],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264302609,[[1128.3,0.945],[1128.1,2.1934247],[1127.6,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1130.8,0.54605895],[1131.2,0.88400539],[1131.3,0.65614384],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264302807,[[1128.3,0.945],[1128.1,2.1934247],[1127.6,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1131.2,0.88400539],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614],[1133.1,2.35422355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264303005,[[1128.3,0.945],[1128.1,2.1934247],[1127.6,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1131.1,0.54607828],[1131.2,0.88400539],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264303209,[[1128.3,0.945],[1127.9,2.1934247],[1127.6,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1131.0,0.54607828],[1131.2,0.88400539],[1131.3,0.65614384],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264303409,[[1128.3,0.945],[1127.9,2.1934247],[1127.6,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1130.9,0.54607828],[1131.2,0.88400539],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264303608,[[1128.3,0.945],[1127.9,2.1934247],[1127.6,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1131.2,0.88400539],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264303806,[[1128.4,2.1934247],[1128.3,0.945],[1127.9,3.0707946],[1127.1,1.188],[1126.6,4.3868495]],[[1131.1,0.54607896],[1131.2,0.88400539],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264304011,[[1128.4,2.1934247],[1128.3,0.945],[1127.9,3.0707946],[1127.1,5.5748495]],[[1131.0,0.54607896],[1131.2,0.88400539],[1131.3,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264304208,[[1128.8,2.1934247],[1128.3,0.945],[1127.9,3.0707946],[1127.1,5.5748495]],[[1130.9,0.54607896],[1131.1,0.88400539],[1131.2,0.65614384],[1131.4,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264304508,[[1128.8,2.1934247],[1128.3,0.945],[1127.9,3.0707946],[1127.1,5.5748495],[1126.8,7.0189592]],[[1131.1,0.88400539],[1131.2,0.65614384],[1131.4,0.87182331],[1131.6,1.3134614],[1132.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264304708,[[1128.8,2.1934247],[1128.3,0.945],[1127.9,3.0707946],[1127.1,5.5748495],[1126.8,7.0189592]],[[1131.0,0.54608925],[1131.2,0.65614384],[1131.4,0.87182331],[1131.6,1.3134614],[1132.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264304913,[[1128.9,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1127.1,5.5748495],[1126.8,7.0189592]],[[1131.4,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614],[1132.4,2.2001574],[1133.4,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264305111,[[1128.9,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1127.1,5.5748495],[1126.8,7.0189592]],[[1131.3,1.42980947],[1131.4,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264305315,[[1129.0,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1127.1,5.5748495],[1126.8,7.0189592]],[[1131.2,0.5460159],[1131.3,0.88379357],[1131.4,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264305610,[[1129.0,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1127.1,5.5748495],[1126.8,7.0189592]],[[1131.1,0.5460159],[1131.3,0.88379357],[1131.4,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264305813,[[1129.0,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1127.1,5.5748495],[1126.8,7.0189592]],[[1131.3,0.88379357],[1131.4,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264306111,[[1129.0,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.2,0.54593348],[1131.3,0.88379357],[1131.4,0.65614384],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264306315,[[1128.8,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.1,0.54593348],[1131.5,0.65614384],[1131.7,0.87182331],[1131.9,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264306612,[[1128.8,2.1934247],[1128.6,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.4,0.88377801],[1131.5,0.65614384],[1131.7,0.87182331],[1131.9,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264306812,[[1128.8,2.1934247],[1128.4,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.3,0.5458472],[1131.4,0.88377801],[1131.5,0.65614384],[1131.7,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264307010,[[1128.8,2.1934247],[1128.4,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.2,0.5458472],[1131.4,0.88377801],[1131.5,0.65614384],[1131.7,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264307213,[[1128.8,2.1934247],[1128.4,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.1,0.5458472],[1131.4,0.88377801],[1131.5,0.65614384],[1131.7,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264307411,[[1128.8,2.1934247],[1128.4,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.4,0.88377801],[1131.5,0.65614384],[1131.7,0.87182331],[1131.9,1.3134614],[1132.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264307610,[[1128.8,2.1934247],[1128.4,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.3,0.54570413],[1131.4,0.88377801],[1131.5,0.65614384],[1131.7,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264307810,[[1128.8,2.1934247],[1128.4,3.0707946],[1128.3,0.945],[1128.0,4.3868495],[1127.1,1.188]],[[1131.2,0.54570413],[1131.4,0.88377801],[1131.5,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264308112,[[1128.7,2.1934247],[1128.3,0.945],[1128.2,3.0707946],[1127.5,4.3868495],[1127.1,1.188]],[[1131.1,0.54570413],[1131.4,0.88377801],[1131.5,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264308315,[[1128.7,2.1934247],[1128.3,0.945],[1128.2,3.0707946],[1127.5,4.3868495],[1127.1,1.188]],[[1131.8,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264308513,[[1128.3,0.945],[1128.2,3.0707946],[1127.9,2.1934247],[1127.5,4.3868495],[1127.1,1.188]],[[1131.7,2.08543724],[1132.1,0.87182331],[1132.4,1.3134614],[1133.8,6.6170945],[1137.4,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264308713,[[1128.3,0.945],[1128.2,3.0707946],[1127.9,2.1934247],[1127.5,4.3868495],[1127.1,1.188]],[[1131.6,1.4292934],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614],[1133.8,6.6170945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264309014,[[1128.3,0.945],[1128.0,2.1934247],[1127.5,4.3868495],[1127.4,3.0707946],[1127.1,1.188]],[[1131.5,0.54555632],[1131.6,0.88373708],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264309211,[[1128.3,0.945],[1128.0,2.1934247],[1127.5,4.3868495],[1127.4,3.0707946],[1127.1,1.188]],[[1131.4,0.54555632],[1131.6,0.88373708],[1131.8,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264309417,[[1128.3,0.945],[1127.9,2.1934247],[1127.5,4.3868495],[1127.4,3.0707946],[1127.1,1.188]],[[1131.3,0.54555632],[1131.5,0.88373708],[1131.8,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264309616,[[1128.3,0.945],[1127.9,2.1934247],[1127.5,4.3868495],[1127.4,3.0707946],[1124.3,7.0189592]],[[1131.2,0.54555632],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264309816,[[1128.3,0.945],[1127.9,2.1934247],[1127.5,4.3868495],[1127.4,3.0707946],[1124.3,7.0189592]],[[1131.6,0.88376016],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614],[1139.4,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264310017,[[1128.3,0.945],[1127.9,2.1934247],[1127.5,4.3868495],[1127.3,3.0707946],[1124.3,7.0189592]],[[1131.5,0.54586914],[1131.6,0.88376016],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264310316,[[1128.3,0.945],[1127.9,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495],[1124.3,7.0189592]],[[1131.4,0.54586914],[1131.6,0.88376016],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264310516,[[1128.3,0.945],[1128.0,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495],[1124.3,7.0189592]],[[1131.3,0.54586914],[1131.6,0.88376016],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264310713,[[1128.3,0.945],[1128.0,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495],[1124.3,7.0189592]],[[1131.2,0.54586914],[1131.6,0.88376016],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264311015,[[1128.3,0.945],[1128.0,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495],[1124.3,7.0189592]],[[1131.6,0.88376016],[1131.7,0.65614384],[1132.1,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264311218,[[1128.3,0.945],[1128.0,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495],[1124.3,7.0189592]],[[1131.5,0.54574848],[1131.6,0.88376016],[1131.7,0.65614384],[1132.0,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264311413,[[1128.3,0.945],[1128.0,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495],[1124.3,7.0189592]],[[1131.4,0.54574848],[1131.6,0.88376016],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264311615,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495]],[[1131.3,0.54574848],[1131.6,0.88376016],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264311918,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.3,3.0707946],[1126.3,4.3868495]],[[1131.2,0.54574848],[1131.6,0.88376016],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264312120,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.3,4.3868495]],[[1131.6,0.88376016],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264312319,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.7,4.3868495]],[[1131.5,0.54561909],[1131.6,0.88376016],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264312616,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.7,4.3868495]],[[1131.4,0.54561909],[1131.6,0.88376016],[1131.7,0.65614384],[1132.0,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264312820,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.7,4.3868495]],[[1131.3,0.54561909],[1131.5,1.539904],[1131.7,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264313016,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.7,4.3868495]],[[1131.2,0.54561909],[1131.4,1.539904],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264313221,[[1128.4,1.158],[1128.3,0.945],[1126.7,4.3868495]],[[1131.2,0.54561909],[1131.4,1.539904],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264313222,[[1128.4,1.158],[1128.3,3.1384247],[1127.8,3.0707946],[1126.7,4.3868495],[1122.1,12.283178]],[[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614],[1133.1,2.2001574],[1133.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264313421,[[1128.4,1.158],[1128.3,3.1384247],[1127.8,3.0707946],[1126.7,4.3868495],[1122.1,12.283178]],[[1132.4,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614],[1133.8,2.2001574],[1134.0,0.15393496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264313620,[[1129.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1127.8,3.0707946],[1126.7,4.3868495]],[[1132.3,1.4282817],[1132.4,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614],[1133.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264313821,[[1129.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1127.8,3.0707946],[1126.7,4.3868495]],[[1132.2,0.54518126],[1132.5,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614],[1133.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264314120,[[1129.7,2.1934247],[1129.3,3.0707946],[1128.4,1.158],[1128.3,0.945],[1126.7,4.3868495]],[[1132.1,0.54518126],[1132.4,0.8830509],[1132.5,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264314317,[[1129.7,2.1934247],[1129.3,3.0707946],[1128.6,4.3868495],[1128.4,1.158],[1128.3,0.945]],[[1132.4,0.8830509],[1132.5,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264314617,[[1129.5,2.1934247],[1129.3,3.0707946],[1128.6,4.3868495],[1128.4,1.158],[1128.3,0.945]],[[1132.3,0.54443503],[1132.4,0.8830509],[1132.5,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264314818,[[1129.5,2.1934247],[1129.3,3.0707946],[1128.6,4.3868495],[1128.4,1.158],[1128.3,0.945]],[[1132.2,0.54443503],[1132.3,1.53919474],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264315016,[[1129.5,2.1934247],[1129.3,3.0707946],[1128.6,4.3868495],[1128.4,1.158],[1128.3,0.945]],[[1132.1,0.54443503],[1132.2,0.8830509],[1132.3,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264315219,[[1129.2,2.1934247],[1128.8,3.0707946],[1128.6,4.3868495],[1128.4,1.158],[1128.3,0.945]],[[1132.0,0.54443503],[1132.2,0.8830509],[1132.4,0.65614384],[1132.6,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264315421,[[1129.2,2.1934247],[1128.8,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1131.9,0.54443503],[1132.1,0.8830509],[1132.2,0.65614384],[1132.4,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264315618,[[1129.2,2.1934247],[1128.8,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1132.1,0.8830509],[1132.2,0.65614384],[1132.4,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264315818,[[1129.3,2.1934247],[1128.8,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1132.0,0.54408517],[1132.1,0.8830509],[1132.2,0.65614384],[1132.4,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264316018,[[1129.3,2.1934247],[1128.8,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1131.9,0.54408517],[1132.1,0.8830509],[1132.2,0.65614384],[1132.4,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264316223,[[1129.1,2.1934247],[1128.7,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1131.8,0.54378903],[1132.1,0.8830509],[1132.2,0.65614384],[1132.4,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264316521,[[1129.1,2.1934247],[1128.7,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1132.1,1.53919474],[1132.3,0.87182331],[1132.5,1.3134614],[1133.2,2.2001574],[1133.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264316724,[[1128.8,2.1934247],[1128.7,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1132.0,0.54380087],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614],[1133.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264316925,[[1128.8,2.1934247],[1128.7,3.0707946],[1128.4,1.158],[1128.3,0.945],[1128.1,4.3868495]],[[1131.9,0.54380087],[1132.1,0.88330654],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264317222,[[1128.7,2.1934247],[1128.4,1.158],[1128.3,4.0157946],[1128.1,4.3868495]],[[1131.8,0.54380087],[1132.1,0.88330654],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264317429,[[1128.7,2.1934247],[1128.4,1.158],[1128.3,4.0157946],[1127.5,11.4058087]],[[1132.1,0.88330654],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614],[1134.2,3.24574535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264317727,[[1128.7,2.1934247],[1128.4,1.158],[1128.3,4.0157946],[1127.5,11.4058087],[1125.2,8.7736991]],[[1132.0,0.54354224],[1132.1,0.88330654],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264317926,[[1128.7,2.1934247],[1128.4,1.158],[1128.3,4.0157946],[1127.5,11.4058087],[1125.2,8.7736991]],[[1131.9,0.54354224],[1132.1,0.88330654],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264318123,[[1128.7,2.1934247],[1128.4,1.158],[1128.3,4.0157946],[1127.5,11.4058087],[1125.2,8.7736991]],[[1131.8,0.54354224],[1132.1,0.88330654],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264318328,[[1128.4,1.158],[1128.3,4.0157946],[1127.5,11.4058087],[1125.2,8.7736991]],[[1131.8,0.54354224],[1132.1,0.88330654],[1132.2,0.65614384],[1132.5,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264318329,[[1128.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1128.0,3.0707946],[1127.5,11.4058087]],[[1132.1,0.88330654],[1132.3,0.65614384],[1132.6,0.87182331],[1132.8,1.3134614],[1136.8,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264318524,[[1128.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1128.0,3.0707946],[1127.5,11.4058087]],[[1132.0,0.54329118],[1132.3,0.65614384],[1132.6,0.87182331],[1132.8,1.3134614],[1134.2,0.15388935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264318832,[[1128.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1128.0,3.0707946],[1127.5,11.4058087]],[[1131.9,0.54329118],[1132.2,0.88329653],[1132.3,0.65614384],[1132.6,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264319029,[[1128.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1128.0,3.0707946],[1127.5,11.4058087]],[[1132.2,0.88329653],[1132.3,0.65614384],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264319030,[[1128.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1128.0,3.0707946],[1127.5,11.4058087]],[[1131.8,0.54329118],[1132.2,0.88329653],[1132.3,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264319228,[[1128.5,2.1934247],[1128.4,1.158],[1128.3,0.945],[1128.0,3.0707946],[1127.5,11.4058087]],[[1132.2,0.88329653],[1132.3,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264319427,[[1128.4,3.3514247],[1128.3,0.945],[1127.8,3.0707946],[1127.5,7.0189592],[1126.8,4.3868495]],[[1132.1,0.54309497],[1132.2,0.88329653],[1132.3,0.65614384],[1132.6,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264319624,[[1128.4,3.3514247],[1128.3,0.945],[1127.8,3.0707946],[1127.5,7.0189592],[1126.8,4.3868495]],[[1132.0,0.54309497],[1132.1,1.53944037],[1132.4,0.87182331],[1132.6,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264319927,[[1128.9,2.1934247],[1128.4,1.158],[1128.3,0.945],[1127.8,3.0707946],[1126.8,11.4058087]],[[1131.9,1.19923881],[1132.0,0.88329653],[1132.1,0.87182331],[1132.3,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264320128,[[1128.9,2.1934247],[1128.4,1.158],[1128.3,0.945],[1127.8,3.0707946],[1126.8,11.4058087]],[[1131.8,1.4263915],[1131.9,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264320326,[[1128.8,2.1934247],[1128.4,1.158],[1128.3,0.945],[1127.8,3.0707946],[1126.8,11.4058087]],[[1131.7,0.54309497],[1131.8,0.88329653],[1131.9,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264320629,[[1128.8,2.1934247],[1128.5,3.0707946],[1128.4,1.158],[1128.3,0.945],[1126.8,11.4058087]],[[1131.6,0.54309497],[1131.8,0.88329653],[1131.9,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264320829,[[1128.8,2.1934247],[1128.5,3.0707946],[1128.4,1.158],[1128.3,0.945],[1126.8,11.4058087]],[[1131.9,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614],[1133.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264321026,[[1128.8,2.1934247],[1128.5,3.0707946],[1128.4,1.158],[1128.3,0.945],[1126.8,11.4058087]],[[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614],[1134.0,2.2001574],[1134.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264321225,[[1128.8,2.1934247],[1128.5,3.0707946],[1128.4,1.158],[1128.3,0.945],[1126.8,11.4058087]],[[1132.3,1.4261211],[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614],[1134.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264321530,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.8,7.0189592]],[[1132.2,0.54290333],[1132.3,0.88321777],[1132.5,0.65614384],[1132.8,0.87182331],[1133.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264321824,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.8,7.0189592]],[[1132.1,0.54290333],[1132.2,0.88321777],[1132.5,0.65614384],[1132.8,0.87182331],[1133.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264322025,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.8,7.0189592]],[[1132.0,0.54290333],[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614],[1134.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264322230,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.6,3.0707946],[1126.8,7.0189592]],[[1131.9,0.54290333],[1132.3,0.8832192],[1132.4,0.65614384],[1132.8,0.87182331],[1133.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264322425,[[1128.4,1.158],[1128.3,3.1384247],[1127.8,3.0707946],[1126.8,7.0189592]],[[1132.3,0.8832192],[1132.5,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614],[1134.2,2.35404675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264322626,[[1128.4,1.158],[1128.3,3.1384247],[1127.8,3.0707946],[1126.8,7.0189592]],[[1132.2,1.4256041],[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614],[1134.2,2.35404675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264322929,[[1128.4,3.3514247],[1128.3,0.945],[1127.8,3.0707946],[1126.8,7.0189592],[1124.4,8.7736991]],[[1132.4,0.65614384],[1132.7,0.87182331],[1134.2,2.35404675]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264322930,[[1128.4,3.3514247],[1128.3,0.945],[1127.8,3.0707946],[1126.8,7.0189592],[1124.4,8.7736991]],[[1132.1,0.5423849],[1132.4,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614],[1134.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264323129,[[1128.4,3.3514247],[1128.3,0.945],[1127.8,3.0707946],[1126.8,7.0189592],[1124.4,8.7736991]],[[1132.0,0.5423849],[1132.3,0.88321776],[1132.4,0.65614384],[1132.7,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264323325,[[1128.4,3.3514247],[1128.3,0.945],[1127.8,3.0707946],[1126.8,7.0189592],[1124.4,8.7736991]],[[1131.9,0.5423849],[1132.3,0.88321776],[1132.4,0.65614384],[1132.6,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264323634,[[1128.6,2.1934247],[1128.4,1.158],[1128.3,0.945],[1127.8,3.0707946],[1126.8,7.0189592]],[[1132.3,0.88321776],[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614],[1134.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264323831,[[1128.6,2.1934247],[1128.4,1.158],[1128.3,0.945],[1127.8,3.0707946],[1126.8,7.0189592]],[[1132.2,0.54216208],[1132.3,0.88321776],[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264324133,[[1128.4,1.158],[1128.3,0.945],[1128.1,2.1934247],[1127.8,3.0707946],[1126.8,7.0189592]],[[1132.1,0.54216208],[1132.3,0.88321776],[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264324329,[[1128.4,1.158],[1128.3,0.945],[1128.1,2.1934247],[1127.8,3.0707946],[1126.8,7.0189592]],[[1132.0,0.54216208],[1132.3,0.88321776],[1132.4,0.65614384],[1132.7,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264324533,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.9,0.54216208],[1132.2,1.5393616],[1132.4,0.87182331],[1132.7,1.3134614],[1133.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264324828,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.8,0.54216208],[1132.1,0.88321776],[1132.2,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264325032,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.7,0.54216208],[1132.1,0.88321776],[1132.2,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264325231,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1132.1,0.88321776],[1132.2,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264325432,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1132.0,0.54194952],[1132.1,0.88321776],[1132.2,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264325733,[[1128.4,1.158],[1128.3,0.945],[1128.2,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.9,0.54194952],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264325933,[[1128.4,1.158],[1128.3,0.945],[1128.0,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.8,0.54194952],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264326229,[[1128.4,1.158],[1128.3,0.945],[1128.0,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.7,0.54194952],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264326434,[[1128.4,1.158],[1128.3,0.945],[1128.0,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614],[1143.9,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264326631,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1132.0,0.54184133],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264326930,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1131.9,0.54184133],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264327229,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1131.8,0.54184133],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264327430,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1131.7,0.54184133],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264327634,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264327840,[[1128.3,0.945],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1132.0,0.54171924],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264328034,[[1128.3,0.945],[1127.9,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495],[1123.7,8.7736991]],[[1131.9,0.54171924],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264328333,[[1128.4,0.925],[1128.3,0.945],[1127.9,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1131.8,0.54171924],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264328533,[[1128.4,0.925],[1128.3,0.945],[1127.9,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1131.7,0.54171924],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264328732,[[1128.4,0.925],[1128.3,0.945],[1127.9,2.1934247],[1127.3,3.0707946],[1126.4,4.3868495]],[[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264329030,[[1128.4,0.925],[1128.3,0.945],[1127.9,2.1934247],[1127.3,3.0707946],[1126.4,4.3868495]],[[1132.0,0.5416427],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264329233,[[1128.4,0.925],[1128.3,0.945],[1127.9,2.1934247],[1127.3,3.0707946],[1126.4,4.3868495]],[[1131.9,0.5416427],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264329433,[[1128.4,0.925],[1128.3,0.945],[1127.9,2.1934247],[1127.3,3.0707946],[1126.4,4.3868495]],[[1131.8,0.5416427],[1132.1,0.88321776],[1132.2,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264329634,[[1128.4,0.925],[1128.3,0.945],[1128.1,2.1934247],[1127.6,3.0707946],[1126.4,4.3868495]],[[1131.7,0.5416427],[1132.1,1.5393616],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264329830,[[1128.4,0.925],[1128.3,0.945],[1128.1,2.1934247],[1127.6,3.0707946],[1126.4,4.3868495]],[[1132.0,0.88321776],[1132.1,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264330034,[[1128.4,0.925],[1128.3,0.945],[1128.1,2.1934247],[1127.6,3.0707946],[1126.4,4.3868495]],[[1131.9,0.54155645],[1132.0,0.88321776],[1132.1,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264330234,[[1128.4,3.1184247],[1128.3,0.945],[1127.6,3.0707946],[1126.4,4.3868495],[1126.1,7.17301001]],[[1131.8,0.54155645],[1131.9,0.65614384],[1132.0,0.88321776],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264330428,[[1128.4,3.1184247],[1128.3,0.945],[1127.6,3.0707946],[1126.4,4.3868495],[1126.1,7.17301001]],[[1131.7,0.54155645],[1131.9,1.5393616],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264330733,[[1128.5,2.1934247],[1128.4,0.925],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.6,0.54155645],[1131.8,0.88321776],[1131.9,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264330931,[[1128.5,2.1934247],[1128.4,0.925],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.9,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264331130,[[1128.5,2.1934247],[1128.4,0.925],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.8,0.54150948],[1132.0,0.65614384],[1132.2,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264331329,[[1128.5,2.1934247],[1128.4,0.925],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.7,0.54150948],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264331532,[[1128.5,2.1934247],[1128.4,0.925],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.6,0.54150948],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264331732,[[1128.5,2.1934247],[1128.4,0.925],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264332029,[[1128.5,2.1934247],[1128.4,0.925],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.8,0.5414352],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264332333,[[1128.4,3.1184247],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.7,0.5414352],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264332529,[[1128.4,3.1184247],[1128.3,0.945],[1128.2,3.0707946],[1127.6,4.3868495]],[[1131.6,0.5414352],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264332734,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495]],[[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264333030,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495]],[[1131.8,0.54137319],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264333334,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1125.4,8.7736991]],[[1131.7,0.54137319],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264333535,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1125.4,8.7736991]],[[1131.6,0.54137319],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264333736,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1125.4,8.7736991]],[[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264333936,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1125.4,8.7736991]],[[1131.8,0.54131513],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264334135,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1125.4,8.7736991]],[[1131.7,0.54131513],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264334436,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1125.4,8.7736991]],[[1131.6,0.54131513],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264334638,[[1128.4,3.1184247],[1128.3,0.945],[1128.0,3.0707946],[1127.4,4.3868495],[1125.4,8.7736991]],[[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264334835,[[1128.4,0.925],[1128.3,0.945],[1128.2,2.1934247],[1127.8,3.0707946],[1127.1,4.3868495]],[[1131.8,0.5412661],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264335034,[[1128.4,0.925],[1128.3,0.945],[1128.2,2.1934247],[1127.8,3.0707946],[1127.1,4.3868495]],[[1131.7,0.5412661],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264335232,[[1128.4,0.925],[1128.3,0.945],[1128.2,2.1934247],[1127.8,3.0707946],[1127.1,4.3868495]],[[1131.6,0.5412661],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264335432,[[1128.4,0.925],[1128.3,0.945],[1128.2,2.1934247],[1127.8,3.0707946],[1127.1,4.3868495]],[[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614],[1133.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264335636,[[1128.4,0.925],[1128.3,0.945],[1128.2,2.1934247],[1127.8,3.0707946],[1127.1,4.3868495]],[[1131.8,0.54124583],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264335934,[[1128.4,0.925],[1128.3,0.945],[1128.2,2.1934247],[1127.7,3.0707946],[1127.1,4.3868495]],[[1131.7,0.54124583],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264336139,[[1128.4,0.925],[1128.2,2.1934247],[1127.7,3.0707946],[1127.1,4.3868495]],[[1131.6,0.54124583],[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264336439,[[1128.4,0.925],[1128.1,2.1934247],[1127.7,3.0707946],[1127.1,4.3868495]],[[1131.9,0.88345096],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614],[1134.2,0.15388935]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264336739,[[1128.4,0.925],[1128.1,2.1934247],[1127.7,3.0707946],[1127.1,4.3868495]],[[1131.8,0.54306328],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264336938,[[1128.4,0.925],[1127.6,2.1934247],[1127.1,3.0707946],[1126.2,4.3868495]],[[1131.7,0.54306328],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264337138,[[1128.4,0.925],[1127.6,2.1934247],[1127.1,3.0707946],[1126.2,4.3868495]],[[1131.6,0.54306328],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264337439,[[1128.4,0.925],[1127.6,2.1934247],[1127.1,3.0707946],[1126.2,4.3868495],[1108.4,8.7736991]],[[1131.5,0.54306328],[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264337639,[[1128.4,0.925],[1127.6,2.1934247],[1127.1,3.0707946],[1126.2,4.3868495],[1108.4,8.7736991]],[[1131.9,0.88345096],[1132.0,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614],[1134.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264337939,[[1128.4,0.925],[1128.1,2.1934247],[1127.7,3.0707946],[1126.2,4.3868495],[1108.4,8.7736991]],[[1131.8,1.19930573],[1131.9,0.88345096],[1132.1,0.87182331],[1132.3,1.3134614],[1134.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264338139,[[1128.4,0.925],[1128.2,2.1934247],[1127.7,3.0707946],[1126.2,4.3868495],[1108.4,8.7736991]],[[1131.6,0.65614384],[1131.7,1.42661285],[1131.8,0.87182331],[1132.0,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264338435,[[1128.4,0.925],[1128.2,2.1934247],[1127.7,3.0707946],[1126.2,4.3868495],[1108.4,8.7736991]],[[1131.5,1.42661285],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264338733,[[1128.4,0.925],[1128.2,2.1934247],[1127.7,3.0707946],[1126.2,4.3868495],[1121.0,13.160548]],[[1131.4,0.54316189],[1131.5,0.88345096],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264338939,[[1128.4,0.925],[1128.2,2.1934247],[1127.7,3.0707946],[1126.2,4.3868495],[1121.0,13.160548]],[[1131.3,0.54316189],[1131.5,0.88345096],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264339137,[[1128.4,0.925],[1128.1,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495],[1121.0,13.160548]],[[1131.5,0.88345096],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614],[1132.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264339338,[[1128.4,0.925],[1128.1,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495],[1121.0,13.160548]],[[1131.4,0.54340279],[1131.5,0.88345096],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264339539,[[1128.4,0.925],[1128.1,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495],[1121.0,13.160548]],[[1131.3,0.54340279],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614],[1137.1,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264339740,[[1128.4,0.925],[1128.0,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495],[1121.0,13.160548]],[[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264340036,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.6,3.0707946],[1127.2,4.3868495]],[[1131.5,0.54340279],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264340239,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.6,3.0707946],[1127.2,4.3868495]],[[1131.4,0.54340279],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264340438,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.6,3.0707946],[1127.2,4.3868495]],[[1131.3,0.54340279],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264340742,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.6,3.0707946],[1127.2,4.3868495]],[[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264340942,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.6,3.0707946],[1127.2,4.3868495]],[[1131.5,0.54348776],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264341239,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.4,0.54348776],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264341442,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.3,0.54348776],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264341739,[[1128.5,0.818],[1128.4,0.925],[1127.9,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614],[1133.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264341942,[[1128.5,0.818],[1128.4,0.925],[1127.9,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.5,0.543581],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264342142,[[1128.5,0.818],[1128.4,0.925],[1127.9,2.1934247],[1127.4,3.0707946],[1126.8,4.3868495]],[[1131.4,0.543581],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264342343,[[1128.5,0.818],[1128.4,0.925],[1127.9,2.1934247],[1127.4,3.0707946],[1126.8,4.3868495]],[[1131.3,0.543581],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264342541,[[1128.5,0.818],[1128.4,0.925],[1127.9,2.1934247],[1127.4,3.0707946],[1126.8,4.3868495]],[[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614],[1134.3,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264342745,[[1128.5,0.818],[1128.4,0.925],[1127.9,2.1934247],[1127.4,3.0707946],[1126.8,4.3868495]],[[1131.5,0.54367982],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264343043,[[1128.5,0.818],[1128.4,0.925],[1127.9,2.1934247],[1127.4,3.0707946],[1126.8,4.3868495]],[[1131.4,0.54367982],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264343242,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.3,0.54367982],[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264343441,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.6,0.88371169],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264343639,[[1128.5,0.818],[1128.4,0.925],[1128.0,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.5,0.54378419],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264343845,[[1128.5,0.818],[1128.4,0.925],[1127.8,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1132.1,0.65614384],[1132.4,0.87182331],[1132.6,1.3134614],[1133.8,2.2001574],[1134.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264344142,[[1128.5,0.818],[1128.4,0.925],[1127.8,2.1934247],[1127.5,3.0707946],[1126.8,4.3868495]],[[1131.8,0.65614384],[1132.0,1.42716223],[1132.1,0.87182331],[1132.3,1.3134614],[1133.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264344346,[[1128.5,0.818],[1128.4,0.925],[1128.2,2.1934247],[1127.8,3.0707946],[1126.8,4.3868495]],[[1131.7,1.42716223],[1131.8,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614],[1133.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264344547,[[1128.5,0.818],[1128.4,0.925],[1128.2,2.1934247],[1127.8,3.0707946],[1126.8,4.3868495]],[[1131.6,0.54366516],[1131.7,0.88349707],[1131.8,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264344842,[[1128.5,0.818],[1128.4,0.925],[1128.2,2.1934247],[1127.8,3.0707946],[1126.8,4.3868495]],[[1131.5,0.54366516],[1131.7,0.88349707],[1131.8,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264345043,[[1128.5,0.818],[1128.4,0.925],[1128.2,2.1934247],[1127.8,3.0707946],[1126.8,4.3868495]],[[1131.7,0.88349707],[1131.8,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264345243,[[1128.5,0.818],[1128.4,0.925],[1128.2,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495]],[[1131.6,0.54386723],[1131.7,0.88349707],[1131.8,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264345443,[[1128.5,0.818],[1128.4,0.925],[1128.3,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495]],[[1131.5,0.54386723],[1131.7,0.88349707],[1131.8,0.65614384],[1132.1,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264345644,[[1128.5,0.818],[1128.4,0.925],[1128.3,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495]],[[1131.4,0.54392705],[1131.7,0.88349707],[1131.8,0.65614384],[1132.0,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264345847,[[1128.5,0.818],[1128.4,0.925],[1128.1,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495]],[[1131.3,0.54392705],[1131.7,1.53964091],[1131.9,0.87182331],[1132.1,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264346144,[[1128.5,0.818],[1128.4,0.925],[1128.1,2.1934247],[1127.8,3.0707946],[1127.2,4.3868495]],[[1131.6,0.88349707],[1131.7,0.65614384],[1131.9,0.87182331],[1132.1,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264346344,[[1128.5,0.818],[1128.4,0.925],[1127.4,2.1934247],[1127.2,4.3868495],[1126.7,3.0707946]],[[1131.5,0.54416736],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614],[1134.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264346544,[[1128.5,0.818],[1128.4,0.925],[1127.4,2.1934247],[1127.2,4.3868495],[1126.7,3.0707946]],[[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614],[1134.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264346747,[[1128.5,0.818],[1128.4,0.925],[1127.4,2.1934247],[1127.2,4.3868495],[1126.7,3.0707946]],[[1131.9,0.54405838],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264346946,[[1128.5,0.818],[1128.4,0.925],[1127.6,2.1934247],[1127.2,4.3868495],[1126.7,3.0707946]],[[1131.8,0.54405838],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264347146,[[1128.5,0.818],[1128.4,0.925],[1127.6,2.1934247],[1127.2,4.3868495],[1126.7,3.0707946]],[[1131.7,0.54405838],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264347443,[[1128.5,0.818],[1128.4,0.925],[1127.6,2.1934247],[1127.0,3.0707946],[1125.9,4.3868495]],[[1131.6,0.54405838],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264347743,[[1128.5,0.818],[1128.4,0.925],[1127.6,2.1934247],[1127.0,3.0707946],[1125.9,4.3868495]],[[1131.5,0.54405838],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264347943,[[1128.5,0.818],[1128.4,0.925],[1127.6,2.1934247],[1127.0,3.0707946],[1125.9,4.3868495]],[[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264348147,[[1128.5,0.818],[1128.4,0.925],[1127.6,2.1934247],[1127.0,3.0707946],[1125.9,4.3868495]],[[1131.9,0.54422792],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264348348,[[1128.5,0.818],[1128.4,0.925],[1127.7,2.1934247],[1127.1,3.0707946],[1125.9,4.3868495]],[[1131.8,0.54422792],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264348549,[[1128.5,0.818],[1128.4,0.925],[1127.7,2.1934247],[1127.1,3.0707946],[1125.9,4.3868495]],[[1131.7,0.54422792],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264348746,[[1128.5,0.818],[1128.4,0.925],[1127.7,2.1934247],[1127.1,3.0707946],[1125.9,4.3868495]],[[1131.6,0.54422792],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264348945,[[1128.5,0.818],[1128.4,0.925],[1127.7,2.1934247],[1127.1,3.0707946],[1125.9,4.3868495]],[[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.8,1.3134614],[1134.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264349250,[[1128.5,0.818],[1128.4,0.925],[1127.7,2.1934247],[1127.1,3.0707946],[1125.9,4.3868495]],[[1131.9,0.54440647],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264349450,[[1128.5,0.818],[1128.4,0.925],[1127.8,2.1934247],[1127.2,3.0707946],[1126.2,4.3868495]],[[1131.8,0.54440647],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264349750,[[1128.5,0.818],[1128.4,0.925],[1127.8,2.1934247],[1127.2,3.0707946],[1126.2,4.3868495]],[[1131.7,0.54440647],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264349947,[[1128.5,0.818],[1128.4,0.925],[1127.8,2.1934247],[1127.2,3.0707946],[1126.2,4.3868495]],[[1131.6,0.54440647],[1132.0,0.88349852],[1132.1,0.65614384],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264350146,[[1128.5,0.818],[1128.4,0.925],[1127.8,2.1934247],[1127.2,3.0707946],[1126.2,4.3868495]],[[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614],[1134.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264350345,[[1128.5,0.818],[1127.8,2.1934247],[1127.2,3.0707946],[1126.2,4.3868495]],[[1131.9,0.54483489],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264350649,[[1128.5,0.818],[1128.0,2.1934247],[1127.4,3.0707946],[1126.2,4.3868495]],[[1131.8,0.54483489],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264350846,[[1128.5,0.818],[1128.0,2.1934247],[1127.4,3.0707946],[1126.2,4.3868495]],[[1131.7,0.54483489],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264351047,[[1128.5,0.818],[1128.0,2.1934247],[1127.4,3.0707946],[1126.2,4.3868495],[1124.8,7.0189592]],[[1131.6,0.54483489],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264351248,[[1128.5,0.818],[1128.0,2.1934247],[1127.4,3.0707946],[1126.2,4.3868495],[1124.8,7.0189592]],[[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264351446,[[1128.5,0.818],[1128.0,2.1934247],[1127.4,3.0707946],[1126.2,4.3868495],[1124.8,7.0189592]],[[1131.9,0.54508095],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264351748,[[1128.5,0.818],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495],[1124.8,7.0189592]],[[1131.8,0.54508095],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264351947,[[1128.5,0.818],[1128.0,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495],[1124.8,7.0189592]],[[1131.7,0.54508095],[1132.0,0.88349852],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264352255,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1131.6,0.54508095],[1132.0,0.88349852],[1132.1,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264352458,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.5,4.3868495]],[[1132.0,0.88349852],[1132.1,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614],[1143.7,13.250811]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264352647,[[1128.6,1.023],[1128.5,0.818],[1128.3,2.1934247],[1127.7,3.0707946],[1126.5,4.3868495]],[[1131.9,0.54535151],[1132.0,0.88349852],[1132.1,0.65614384],[1132.3,0.87182331],[1132.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264352851,[[1128.6,1.023],[1128.5,0.818],[1128.3,2.1934247],[1127.7,3.0707946],[1126.5,4.3868495]],[[1131.8,0.54535151],[1132.0,1.53964236],[1132.2,0.87182331],[1132.5,1.3134614],[1165.2,14.134198]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264353051,[[1128.6,1.023],[1128.5,3.0114247],[1127.7,3.0707946],[1126.5,4.3868495]],[[1131.7,0.54535151],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264353249,[[1128.6,1.023],[1128.5,3.0114247],[1127.7,3.0707946],[1126.5,4.3868495]],[[1131.6,0.54535151],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264353553,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495]],[[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264353748,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495]],[[1131.8,0.54558137],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264353955,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.7,0.54558137],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264354154,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.6,0.54558137],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264354353,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264354552,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.8,0.54578893],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264354851,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.7,0.54578893],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264355055,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.6,0.54578893],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264355352,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614],[1153.0,8.8338742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264355550,[[1128.6,3.2164247],[1128.5,0.818],[1128.1,3.0707946],[1127.3,4.3868495],[1125.1,8.7736991]],[[1131.8,0.54601629],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264355755,[[1128.6,3.2164247],[1128.5,0.818],[1128.2,3.0707946],[1127.4,4.3868495],[1125.1,8.7736991]],[[1131.7,0.54601629],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264355953,[[1128.6,3.2164247],[1128.5,0.818],[1128.2,3.0707946],[1127.4,4.3868495],[1125.1,8.7736991]],[[1131.6,0.54601629],[1131.9,0.88349852],[1132.0,0.65614384],[1132.2,0.87182331],[1132.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264356156,[[1128.6,1.023],[1128.5,0.818],[1128.2,3.0707946],[1127.8,2.1934247],[1127.4,4.3868495]],[[1131.5,0.54601629],[1131.9,0.88349852],[1132.2,0.65614384],[1132.6,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264356355,[[1128.6,1.023],[1128.5,0.818],[1128.2,3.0707946],[1127.8,2.1934247],[1127.4,4.3868495]],[[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614],[1134.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264356553,[[1128.6,1.023],[1128.5,0.818],[1128.2,3.0707946],[1127.8,2.1934247],[1127.4,4.3868495]],[[1132.1,1.42974493],[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614],[1134.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264356757,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.4,4.3868495],[1127.1,3.0707946]],[[1132.0,0.54626546],[1132.1,0.88347947],[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264357056,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.4,4.3868495],[1127.1,3.0707946]],[[1131.9,0.54626546],[1132.1,0.88347947],[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264357252,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.4,4.3868495],[1127.1,3.0707946]],[[1131.8,0.54626546],[1132.1,0.88347947],[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264357464,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.4,4.3868495],[1127.1,3.0707946]],[[1131.7,0.54626546],[1132.1,0.88347947],[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264357753,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.2,3.0707946],[1126.1,4.54090031]],[[1131.6,0.54626546],[1132.1,0.88347947],[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264357957,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.2,3.0707946],[1126.1,4.54090031]],[[1132.1,0.88347947],[1132.2,0.65614384],[1132.5,0.87182331],[1132.9,1.3134614],[1135.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264358157,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.2,3.0707946],[1126.1,4.54090031]],[[1132.0,0.54655189],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264358353,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.2,3.0707946],[1126.1,4.54090031]],[[1131.9,0.54655189],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264358561,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.2,3.0707946],[1126.1,4.54090031]],[[1131.8,0.54655189],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264358857,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.1,3.0707946],[1126.1,4.54090031]],[[1131.7,0.54655189],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264359156,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.1,3.0707946],[1126.1,4.54090031]],[[1131.6,0.54655189],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264359360,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.1,3.0707946],[1126.1,4.54090031]],[[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264359560,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.1,3.0707946],[1126.1,4.54090031]],[[1132.0,0.54712955],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264359861,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.2,3.0707946],[1126.1,0.15405081]],[[1131.9,0.54712955],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264360160,[[1128.6,1.023],[1128.5,0.818],[1127.9,2.1934247],[1127.2,3.0707946],[1126.1,0.15405081]],[[1131.8,0.54712955],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264360461,[[1128.6,1.023],[1128.5,0.818],[1127.8,2.1934247],[1127.2,3.0707946],[1126.1,0.15405081]],[[1131.7,0.54712955],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264360660,[[1128.6,1.023],[1128.5,0.818],[1127.8,2.1934247],[1127.2,3.0707946],[1126.1,0.15405081]],[[1131.6,0.54712955],[1132.1,0.88347947],[1132.2,0.65614384],[1132.6,0.87182331],[1133.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264360861,[[1128.6,1.023],[1128.5,0.818],[1128.4,2.1934247],[1127.8,3.0707946],[1126.1,0.15405081]],[[1131.5,0.54712955],[1132.0,0.88347947],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264361060,[[1128.6,1.023],[1128.5,0.818],[1128.4,2.1934247],[1127.8,3.0707946],[1126.1,0.15405081]],[[1132.0,0.88347947],[1132.1,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614],[1133.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264361262,[[1128.6,1.023],[1128.5,0.818],[1128.4,2.1934247],[1127.8,3.0707946],[1126.1,0.15405081]],[[1131.9,0.5475733],[1132.0,1.53962331],[1132.3,0.87182331],[1132.6,1.3134614],[1133.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264361461,[[1128.6,1.023],[1128.5,0.818],[1128.3,2.1934247],[1127.8,3.0707946],[1126.1,0.15405081]],[[1131.8,0.5475733],[1131.9,0.88347947],[1132.0,0.65614384],[1132.4,0.87182331],[1132.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264361660,[[1129.0,2.1934247],[1128.6,4.0937946],[1128.5,0.818],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.6,0.65614384],[1131.7,1.43105277],[1131.8,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264361858,[[1129.0,2.1934247],[1128.6,4.0937946],[1128.5,0.818],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.5,1.43105277],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614],[1139.6,15.45928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264362058,[[1129.0,2.1934247],[1128.6,4.0937946],[1128.5,0.818],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.4,0.5475733],[1131.5,0.88347947],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264362257,[[1128.9,2.1934247],[1128.6,4.0937946],[1128.5,0.818],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.3,0.5475733],[1131.5,0.88347947],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264362470,[[1128.9,2.1934247],[1128.6,4.0937946],[1128.5,0.818],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.2,0.5475733],[1131.5,0.88347947],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264362759,[[1128.9,2.1934247],[1128.6,1.023],[1128.5,3.8887946],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.5,0.88347947],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264362957,[[1128.9,2.1934247],[1128.6,1.023],[1128.5,3.8887946],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.4,0.54802458],[1131.5,0.88347947],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264363162,[[1128.9,2.1934247],[1128.6,1.023],[1128.5,3.8887946],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.3,0.54802458],[1131.5,0.88347947],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264363357,[[1128.9,2.1934247],[1128.6,1.023],[1128.5,3.8887946],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.2,0.54802458],[1131.5,0.88347947],[1131.6,0.65614384],[1131.8,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264363657,[[1128.9,2.1934247],[1128.6,1.023],[1128.5,3.8887946],[1128.1,4.3868495],[1126.1,0.15405081]],[[1131.5,0.88347947],[1131.7,0.65614384],[1131.9,0.87182331],[1132.2,1.3134614],[1133.2,5.2920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264363857,[[1128.6,1.023],[1128.5,0.818],[1128.3,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.4,0.5481946],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614],[1133.2,5.2920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264364064,[[1128.6,1.023],[1128.5,0.818],[1128.3,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.3,0.5481946],[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264364258,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.2,0.5481946],[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264364461,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264364659,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.7,3.0707946],[1126.9,4.3868495]],[[1131.5,0.548299],[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264364858,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.9,4.3868495]],[[1131.4,0.548299],[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264365058,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.9,4.3868495]],[[1131.3,0.548299],[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264365265,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.9,4.3868495]],[[1131.2,0.548299],[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264365462,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.9,4.3868495]],[[1131.1,0.548299],[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264365662,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.9,4.3868495]],[[1131.6,0.88373836],[1131.7,0.65614384],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264365860,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.4,3.0707946],[1126.9,4.3868495]],[[1131.5,0.54831814],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264366159,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.4,0.54831814],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264366362,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.3,0.54831814],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264366564,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.2,0.54831814],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264366761,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.1,0.54831814],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264366963,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264367162,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.5,0.54944366],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264367362,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.4,0.54944366],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264367563,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.3,0.54944366],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264367763,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.2,0.54944366],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264368068,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.5,3.0707946],[1126.6,4.3868495]],[[1131.1,0.54944366],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264368262,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.5,3.0707946],[1126.6,4.3868495]],[[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264368461,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.5,3.0707946],[1126.6,4.3868495]],[[1131.5,0.54946715],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264368665,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.5,3.0707946],[1126.6,4.3868495]],[[1131.4,0.54946715],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264368866,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.5,3.0707946],[1126.6,4.3868495]],[[1131.3,0.54946715],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264369061,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.6,3.0707946],[1126.6,4.3868495]],[[1131.2,0.54946715],[1131.6,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264369265,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.6,3.0707946],[1126.6,4.3868495]],[[1131.1,0.54946715],[1131.5,0.88373836],[1131.7,0.65869514],[1132.0,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264369462,[[1128.6,1.023],[1128.5,0.818],[1128.2,2.1934247],[1127.6,3.0707946],[1126.6,4.3868495]],[[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614],[1134.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264369662,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.6,3.0707946],[1126.6,4.3868495]],[[1131.6,1.43364243],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614],[1134.9,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264369966,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.6,3.0707946],[1126.6,4.3868495]],[[1131.5,0.54990631],[1131.6,0.88373612],[1131.7,0.65869514],[1132.0,0.87182331],[1132.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264370174,[[1128.6,1.023],[1128.5,0.818],[1128.1,2.1934247],[1127.5,3.0707946],[1126.5,4.3868495]],[[1131.4,1.43364243],[1131.6,0.65869514],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264370479,[[1128.8,2.1934247],[1128.6,1.023],[1128.5,0.818],[1128.0,3.0707946],[1127.3,4.3868495]],[[1131.3,2.09233757],[1131.5,0.87182331],[1131.7,1.3134614],[1132.6,2.2001574],[1133.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264370671,[[1128.8,2.1934247],[1128.6,1.023],[1128.5,0.818],[1128.0,3.0707946],[1127.3,4.3868495]],[[1131.7,1.3134614],[1132.6,2.2001574],[1133.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264370672,[[1128.8,2.1934247],[1128.6,1.023],[1128.5,0.818],[1128.0,3.0707946],[1127.3,4.3868495]],[[1131.2,1.43364243],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614],[1132.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264370865,[[1128.6,1.023],[1128.5,0.818],[1128.0,3.0707946],[1127.9,2.1934247],[1127.3,4.3868495]],[[1131.1,0.54990631],[1131.4,0.65869514],[1131.8,0.87182331],[1132.1,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264371066,[[1128.6,1.023],[1128.0,3.0707946],[1127.9,2.1934247],[1127.3,4.3868495]],[[1131.0,0.54990631],[1131.3,0.88394982],[1131.5,0.65869514],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264371262,[[1128.6,1.023],[1128.0,3.0707946],[1127.9,2.1934247],[1127.3,4.3868495]],[[1130.9,0.54990631],[1131.2,1.54264496],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264371467,[[1128.6,1.023],[1128.0,3.0707946],[1127.9,2.1934247],[1127.3,4.3868495]],[[1130.8,0.54990631],[1131.1,0.88394982],[1131.2,1.54264496],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264371468,[[1128.6,1.023],[1128.0,3.0707946],[1127.9,2.1934247],[1127.3,4.3868495]],[[1130.8,0.54990631],[1131.1,0.88394982],[1131.2,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264371763,[[1128.6,1.023],[1127.9,2.1934247],[1127.3,7.4576441]],[[1130.7,0.54990631],[1131.1,0.88394982],[1131.2,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264371963,[[1128.6,1.023],[1127.9,2.1934247],[1127.3,7.4576441]],[[1131.1,0.88394982],[1131.2,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264372167,[[1128.6,1.023],[1128.2,2.1934247],[1127.3,7.4576441]],[[1131.0,0.54983806],[1131.1,0.88394982],[1131.2,0.65869514],[1131.4,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264372364,[[1128.6,1.023],[1128.2,2.1934247],[1127.3,7.4576441]],[[1130.9,0.54983806],[1131.1,0.88394982],[1131.2,0.65869514],[1131.4,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264372664,[[1128.6,1.023],[1128.2,2.1934247],[1126.8,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1130.8,0.54983806],[1131.1,0.88394982],[1131.3,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264372870,[[1128.6,1.023],[1127.4,2.1934247],[1126.8,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1130.7,0.54983806],[1131.3,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264373165,[[1128.6,1.023],[1127.4,2.1934247],[1126.8,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1131.2,0.8840725],[1131.3,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264373365,[[1128.6,1.023],[1127.4,2.1934247],[1126.8,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1131.1,0.54963476],[1131.2,0.8840725],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264373567,[[1128.6,1.023],[1127.4,2.1934247],[1126.8,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1131.0,0.54963476],[1131.3,0.8840725],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264373767,[[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1130.9,0.54963476],[1131.2,0.8840725],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264373963,[[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1130.8,0.54963476],[1131.1,0.8840725],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264374167,[[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264374368,[[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1131.3,1.43347607],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264374668,[[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1131.2,0.5494015],[1131.3,1.43347607],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264374669,[[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495],[1096.4,14.037918]],[[1131.2,0.5494015],[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264374869,[[1128.7,1.156],[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495]],[[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264374870,[[1128.7,1.156],[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495]],[[1131.1,0.5494015],[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264375070,[[1128.7,1.156],[1128.6,1.023],[1127.4,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495]],[[1131.0,0.5494015],[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264375369,[[1128.7,1.156],[1128.6,1.023],[1127.3,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495]],[[1130.9,0.5494015],[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264375669,[[1128.7,1.156],[1128.6,1.023],[1127.3,2.1934247],[1126.7,3.0707946],[1125.7,4.3868495]],[[1130.8,0.5494015],[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264375866,[[1128.7,1.156],[1128.6,1.023],[1127.3,2.1934247],[1126.6,3.0707946],[1125.7,4.3868495]],[[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614],[1137.2,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264376068,[[1128.7,1.156],[1128.6,1.023],[1127.3,2.1934247],[1126.6,3.0707946],[1125.7,4.3868495]],[[1131.2,0.54931976],[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264376265,[[1128.7,1.156],[1128.6,1.023],[1127.3,2.1934247],[1126.6,3.0707946],[1125.7,4.3868495]],[[1131.1,0.54931976],[1131.3,0.88407457],[1131.4,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264376466,[[1128.7,1.156],[1128.6,1.023],[1127.2,2.1934247],[1126.6,3.0707946],[1125.7,4.3868495]],[[1131.0,0.54931976],[1131.3,0.88407457],[1131.4,0.65869514],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264376665,[[1128.7,1.156],[1128.6,1.023],[1127.2,2.1934247],[1126.6,3.0707946],[1125.7,4.3868495]],[[1130.9,0.54931976],[1131.3,0.88407457],[1131.4,0.65869514],[1131.8,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264376969,[[1128.7,1.156],[1128.6,1.023],[1127.2,2.1934247],[1126.5,3.0707946],[1125.4,4.3868495]],[[1130.8,0.54931976],[1131.2,1.54276971],[1131.5,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264377168,[[1128.7,1.156],[1128.6,1.023],[1127.2,2.1934247],[1126.5,3.0707946],[1125.4,4.3868495]],[[1130.7,0.54931976],[1131.1,1.54276971],[1131.4,0.87182331],[1131.7,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264377478,[[1128.7,1.156],[1128.6,1.023],[1127.8,2.1934247],[1126.5,3.0707946],[1125.4,4.3868495]],[[1131.0,0.88407457],[1131.1,0.65869514],[1131.4,0.87182331],[1131.7,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264377767,[[1128.7,1.156],[1128.6,1.023],[1127.8,2.1934247],[1127.2,3.0707946],[1125.4,4.3868495]],[[1130.9,0.54908067],[1131.2,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264377976,[[1128.7,1.156],[1128.6,1.023],[1127.9,2.1934247],[1127.2,3.0707946],[1125.4,4.3868495]],[[1131.3,0.65869514],[1131.6,0.87182331],[1131.8,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264378170,[[1128.7,1.156],[1128.6,1.023],[1127.9,2.1934247],[1127.2,3.0707946],[1125.4,4.3868495]],[[1131.2,1.43338416],[1131.3,0.65869514],[1131.6,0.87182331],[1131.8,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264378467,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.2,3.0707946],[1125.4,4.3868495]],[[1131.1,0.54941632],[1131.2,0.88396784],[1131.3,0.65869514],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264378666,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.2,3.0707946],[1125.4,4.3868495]],[[1131.0,0.54941632],[1131.2,0.88396784],[1131.3,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264378870,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1130.9,0.54941632],[1131.2,0.88396784],[1131.3,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264379167,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1131.2,0.88396784],[1131.3,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264379371,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1131.1,0.54934866],[1131.2,0.88396784],[1131.3,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264379670,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1131.0,0.54934866],[1131.2,0.88396784],[1131.3,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264379867,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1130.9,0.54934866],[1131.2,0.88396784],[1131.3,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264380067,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1131.2,0.88396784],[1131.3,0.65869514],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264380270,[[1128.7,1.156],[1128.6,1.023],[1128.1,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1131.1,0.54935994],[1131.2,0.88396784],[1131.3,0.65869514],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264380467,[[1128.7,1.156],[1128.6,1.023],[1128.0,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1131.0,0.54935994],[1131.2,0.88396784],[1131.3,0.65869514],[1131.6,0.87182331],[1131.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264380767,[[1128.7,1.156],[1128.6,1.023],[1128.0,2.1934247],[1127.6,3.0707946],[1126.9,4.3868495]],[[1130.9,0.54935994],[1131.2,1.54266298],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264381067,[[1128.7,1.156],[1128.6,1.023],[1128.0,2.1934247],[1127.6,3.0707946],[1126.8,4.3868495]],[[1130.8,0.54935994],[1131.1,0.88396784],[1131.2,0.65869514],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264381271,[[1128.7,1.156],[1128.6,1.023],[1128.0,2.1934247],[1127.6,3.0707946],[1126.8,4.3868495]],[[1131.1,0.88396784],[1131.2,0.65869514],[1131.4,0.87182331],[1131.7,1.3134614],[1137.9,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264381566,[[1128.7,1.156],[1128.6,1.023],[1128.0,2.1934247],[1127.6,3.0707946],[1126.8,4.3868495]],[[1131.0,0.5492911],[1131.1,0.88396784],[1131.2,0.65869514],[1131.4,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264381767,[[1128.7,1.156],[1128.6,1.023],[1128.3,2.1934247],[1127.6,3.0707946],[1126.8,4.3868495]],[[1130.9,0.5492911],[1131.0,0.65869514],[1131.1,0.88396784],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264381970,[[1128.7,1.156],[1128.6,1.023],[1128.3,2.1934247],[1127.9,3.0707946],[1126.8,4.3868495]],[[1130.8,0.5492911],[1131.0,1.54266298],[1131.2,0.87182331],[1131.3,1.3134614],[1132.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264382168,[[1128.7,1.156],[1128.6,1.023],[1127.7,2.1934247],[1127.3,3.0707946],[1127.1,4.3868495]],[[1130.7,1.20798624],[1130.9,1.75579115],[1131.2,1.3134614],[1131.9,2.2001574],[1132.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264382368,[[1128.7,1.156],[1128.6,1.023],[1127.7,2.1934247],[1127.3,3.0707946],[1127.1,4.3868495]],[[1130.6,0.5492911],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264382667,[[1128.7,1.156],[1128.6,1.023],[1127.3,3.0707946],[1127.1,4.3868495],[1126.9,2.1934247]],[[1130.5,0.5492911],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264382866,[[1128.7,1.156],[1128.6,1.023],[1127.3,3.0707946],[1127.1,4.3868495],[1126.9,2.1934247]],[[1130.4,0.5492911],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264383070,[[1128.7,1.156],[1128.6,1.023],[1127.3,3.0707946],[1127.1,4.3868495],[1126.9,2.1934247]],[[1130.3,0.5492911],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264383270,[[1128.7,1.156],[1128.6,1.023],[1127.1,4.3868495],[1126.9,2.1934247],[1126.3,3.0707946]],[[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264383469,[[1128.7,1.156],[1128.6,1.023],[1127.1,4.3868495],[1126.9,2.1934247],[1126.3,3.0707946]],[[1130.7,0.54900237],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264383666,[[1128.7,1.156],[1128.6,1.023],[1127.1,4.3868495],[1126.9,2.1934247],[1126.3,3.0707946]],[[1130.6,0.54900237],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264383967,[[1128.7,1.156],[1128.6,1.023],[1127.1,4.3868495],[1126.9,2.1934247],[1126.3,3.0707946]],[[1130.5,0.54900237],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264384171,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.3,3.0707946],[1125.3,4.3868495]],[[1130.4,0.54900237],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264384471,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.3,3.0707946],[1125.3,4.3868495]],[[1130.3,0.54900237],[1130.8,0.88441719],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264384672,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.3,3.0707946],[1125.3,4.3868495]],[[1130.8,1.54311233],[1131.1,0.87182331],[1131.4,1.3134614],[1132.6,2.2001574],[1147.5,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264384869,[[1128.7,1.156],[1128.6,1.023],[1126.7,2.1934247],[1126.3,3.0707946],[1125.3,4.3868495]],[[1130.7,1.4332595],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1132.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264385073,[[1128.7,1.156],[1128.6,1.023],[1126.7,2.1934247],[1126.3,3.0707946],[1125.3,4.3868495]],[[1130.6,1.4332595],[1130.9,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1132.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264385269,[[1128.7,1.156],[1128.6,1.023],[1126.8,2.1934247],[1126.2,3.0707946],[1125.3,4.3868495]],[[1130.5,1.43337914],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264385469,[[1128.7,1.156],[1128.6,1.023],[1126.8,2.1934247],[1126.2,3.0707946],[1125.3,4.3868495]],[[1130.4,0.54884231],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264385683,[[1128.7,1.156],[1128.6,1.023],[1126.8,2.1934247],[1126.2,3.0707946],[1125.3,4.3868495]],[[1130.3,0.54884231],[1130.6,1.54326304],[1130.9,0.87182331],[1131.2,1.3134614],[1132.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264385975,[[1128.7,1.156],[1128.6,1.023],[1126.7,2.1934247],[1126.2,3.0707946],[1125.3,4.3868495]],[[1130.2,0.54884231],[1130.5,0.8845679],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264386178,[[1128.7,1.156],[1128.6,1.023],[1126.7,2.1934247],[1126.2,3.0707946],[1125.2,4.3868495]],[[1130.1,0.54884231],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614],[1132.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264386374,[[1128.7,1.156],[1128.6,1.023],[1126.6,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614],[1132.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264386571,[[1128.7,1.156],[1128.6,1.023],[1126.6,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.5,0.54871125],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264386868,[[1128.7,1.156],[1128.6,1.023],[1126.6,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.4,0.54871125],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264387071,[[1128.7,1.156],[1128.6,1.023],[1126.6,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.3,0.54871125],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264387373,[[1128.7,1.156],[1128.6,1.023],[1126.6,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.2,0.54871125],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264387570,[[1128.7,1.156],[1128.6,1.023],[1126.6,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264387875,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.5,0.54837506],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264388069,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.4,0.54837506],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264388274,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.0,3.0707946],[1125.5,4.3868495]],[[1130.3,0.54837506],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264388475,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.3,3.0707946],[1125.5,4.3868495]],[[1130.2,0.54837506],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264388771,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.3,3.0707946],[1125.5,4.3868495]],[[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264388974,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.3,3.0707946],[1125.5,4.3868495]],[[1130.5,0.54818502],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264389170,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.3,3.0707946],[1125.5,4.3868495]],[[1130.4,0.54818502],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264389371,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.5,4.3868495]],[[1130.3,0.54818502],[1130.6,0.88457936],[1130.7,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264389678,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.5,4.3868495]],[[1130.2,0.54818502],[1130.6,0.88457936],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264389874,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.5,4.3868495]],[[1130.6,0.88457936],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614],[1132.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264390074,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.5,4.3868495]],[[1130.5,0.54802586],[1130.6,0.88457936],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264390275,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.5,4.3868495]],[[1130.4,0.54802586],[1130.6,0.88457936],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264390472,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.6,4.3868495]],[[1130.3,0.54802586],[1130.6,0.88457936],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264390672,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.6,4.3868495]],[[1130.2,0.54802586],[1130.6,0.88457936],[1130.7,0.65869514],[1130.9,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264390871,[[1128.7,1.156],[1128.6,1.023],[1126.9,2.1934247],[1126.4,3.0707946],[1125.6,4.3868495]],[[1130.6,1.5432745],[1130.8,0.87182331],[1131.0,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264391077,[[1128.7,1.156],[1128.6,1.023],[1127.3,2.1934247],[1126.4,3.0707946],[1125.6,4.3868495]],[[1130.5,1.4324418],[1130.6,0.65869514],[1130.8,0.87182331],[1130.9,1.3134614],[1131.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264391279,[[1128.7,1.156],[1127.3,2.1934247],[1126.4,3.0707946],[1125.6,4.3868495],[1123.0,12.283178]],[[1130.4,0.54786244],[1130.5,0.88457936],[1130.6,0.65869514],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264391573,[[1128.7,1.156],[1127.3,2.1934247],[1127.0,3.0707946],[1125.6,4.3868495],[1123.0,12.283178]],[[1130.3,0.54786244],[1130.5,0.88457936],[1130.6,0.65869514],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264391778,[[1128.7,1.156],[1127.3,2.1934247],[1127.0,3.0707946],[1125.6,4.3868495],[1123.0,12.283178]],[[1130.2,0.54786244],[1130.5,0.88457936],[1130.6,0.65869514],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264391978,[[1128.7,1.156],[1127.3,2.1934247],[1127.0,3.0707946],[1125.6,4.3868495],[1123.0,12.283178]],[[1130.5,0.88457936],[1130.6,0.65869514],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264392178,[[1128.7,1.156],[1127.3,2.1934247],[1127.0,3.0707946],[1125.6,4.3868495],[1123.0,12.283178]],[[1130.4,0.54770865],[1130.5,0.88457936],[1130.6,0.65869514],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264392475,[[1128.7,1.156],[1127.3,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495],[1123.0,12.283178]],[[1130.3,0.54770865],[1130.5,0.88457936],[1130.6,0.65869514],[1130.8,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264392678,[[1128.7,1.156],[1127.3,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495],[1125.2,7.0189592]],[[1130.2,0.54770865],[1130.5,0.88457936],[1130.6,0.65869514],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264392976,[[1128.7,1.156],[1127.3,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495],[1125.2,7.0189592]],[[1130.5,0.88457936],[1130.6,0.65869514],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264393179,[[1128.8,1.13],[1128.7,1.156],[1127.3,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.4,0.54758093],[1130.5,0.88457936],[1130.6,0.65869514],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264393378,[[1128.8,1.13],[1128.7,1.156],[1127.3,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.3,0.54758093],[1130.5,1.5432745],[1130.7,0.87182331],[1130.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264393578,[[1128.8,1.13],[1128.7,1.156],[1127.2,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.2,0.54758093],[1130.4,0.88457936],[1130.5,0.65869514],[1130.7,0.87182331],[1130.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264393776,[[1128.8,1.13],[1128.7,1.156],[1127.2,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.1,0.54758093],[1130.4,1.5432745],[1130.6,0.87182331],[1130.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264393977,[[1128.8,1.13],[1128.7,1.156],[1127.2,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.0,0.54754733],[1130.3,0.88462184],[1130.4,0.65869514],[1130.6,0.87182331],[1130.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264394186,[[1128.8,1.13],[1128.7,1.156],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.0,0.54754733],[1130.3,0.88462184],[1130.4,0.65869514],[1130.6,0.87182331],[1130.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264394187,[[1128.8,1.13],[1128.7,1.156],[1127.1,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.3,1.54331698],[1130.5,0.87182331],[1130.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264394392,[[1128.8,1.13],[1128.7,1.156],[1127.1,2.1934247],[1126.9,3.0707946],[1126.3,4.3868495]],[[1130.2,0.54734947],[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264394577,[[1128.8,1.13],[1128.7,1.156],[1127.1,2.1934247],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.1,0.54734947],[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264394778,[[1128.8,1.13],[1128.7,1.156],[1127.1,2.1934247],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.0,0.54734947],[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264394978,[[1128.8,1.13],[1128.7,1.156],[1127.1,2.1934247],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264395180,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.2,0.54734952],[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264395382,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.1,0.54734952],[1130.4,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264395582,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.7,3.0707946],[1126.1,4.54090031]],[[1130.0,0.54734952],[1130.3,0.88467931],[1130.4,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264395783,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.6,3.0707946],[1126.1,4.54090031]],[[1130.3,0.88467931],[1130.4,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264395987,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.6,3.0707946],[1126.1,4.54090031]],[[1130.2,0.54717504],[1130.3,0.88467931],[1130.4,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264396181,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.6,3.0707946],[1126.1,4.54090031]],[[1130.1,0.54717504],[1130.3,0.88467931],[1130.4,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264396379,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.6,3.0707946],[1126.1,4.54090031]],[[1130.0,0.54717504],[1130.3,0.88467931],[1130.4,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264396579,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.6,3.0707946],[1126.1,4.54090031]],[[1130.3,0.88467931],[1130.5,0.87182331],[1130.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264396580,[[1128.8,1.13],[1128.7,1.156],[1127.0,2.1934247],[1126.6,3.0707946],[1126.1,0.15405081]],[[1130.3,1.54337445],[1130.5,0.87182331],[1130.7,1.3134614],[1131.4,2.2001574],[1133.5,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264396783,[[1128.8,1.13],[1128.7,1.156],[1126.9,2.1934247],[1126.5,3.0707946],[1126.1,0.15405081]],[[1130.2,1.43188041],[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264397084,[[1128.8,1.13],[1126.9,2.1934247],[1126.5,3.0707946],[1126.1,0.15405081]],[[1130.1,0.54715808],[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264397279,[[1128.8,1.13],[1126.9,2.1934247],[1126.5,3.0707946],[1126.1,0.15405081]],[[1130.0,0.54715808],[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264397490,[[1128.8,1.13],[1126.9,2.1934247],[1126.5,3.0707946],[1126.1,0.15405081]],[[1130.3,0.65869514],[1130.5,0.87182331],[1130.7,1.3134614],[1131.4,2.2001574],[1131.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264397685,[[1128.8,1.13],[1126.9,2.1934247],[1126.5,3.0707946],[1126.1,0.15405081]],[[1130.2,1.43171679],[1130.3,0.65869514],[1130.4,0.87182331],[1130.6,1.3134614],[1131.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264397885,[[1128.8,1.13],[1126.8,2.1934247],[1126.4,3.0707946],[1126.1,0.15405081],[1123.8,7.0189592]],[[1130.1,0.54698405],[1130.3,0.65869514],[1130.6,0.87182331],[1130.8,1.3134614],[1131.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264398087,[[1128.8,1.13],[1126.8,2.1934247],[1126.4,3.0707946],[1126.1,0.15405081],[1123.8,7.0189592]],[[1130.5,0.65869514],[1130.8,0.87182331],[1131.0,1.3134614],[1132.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264398383,[[1128.8,1.13],[1126.5,2.1934247],[1126.4,3.0707946],[1126.1,0.15405081],[1123.8,7.0189592]],[[1130.4,1.43149859],[1130.5,0.65869514],[1130.8,0.87182331],[1131.1,1.3134614],[1132.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264398580,[[1128.8,1.13],[1126.5,2.1934247],[1126.4,3.0707946],[1126.1,0.15405081],[1123.8,7.0189592]],[[1130.3,0.54687578],[1130.4,0.88462281],[1130.5,0.65869514],[1130.8,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264398787,[[1128.8,1.13],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.2,0.54687578],[1130.4,0.88462281],[1130.5,0.65869514],[1130.8,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264398983,[[1128.8,1.13],[1126.5,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.1,0.54687578],[1130.4,0.88462281],[1130.5,0.65869514],[1130.7,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264399285,[[1128.8,1.13],[1126.7,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.4,0.88462281],[1130.5,0.65869514],[1130.7,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264399483,[[1128.8,1.13],[1126.7,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.3,0.54661953],[1130.6,0.65869514],[1130.8,0.87182331],[1131.0,1.3134614],[1132.4,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264399682,[[1128.8,1.13],[1126.7,2.1934247],[1126.1,0.15405081],[1126.0,3.0707946],[1125.2,4.3868495]],[[1130.2,0.54661953],[1130.5,0.88454149],[1130.6,0.65869514],[1130.8,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264399887,[[1128.8,1.13],[1126.8,2.1934247],[1126.4,3.0707946],[1126.1,0.15405081],[1125.2,4.3868495]],[[1130.5,0.88454149],[1130.6,0.65869514],[1130.8,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264400083,[[1128.8,1.13],[1126.8,2.1934247],[1126.4,3.0707946],[1126.1,0.15405081],[1125.2,4.3868495]],[[1130.4,0.54659318],[1130.5,0.88454149],[1130.6,0.65869514],[1130.8,0.87182331],[1131.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264400386,[[1128.8,1.13],[1126.4,3.0707946],[1126.2,2.1934247],[1126.1,0.15405081],[1125.2,4.3868495]],[[1130.3,0.54659318],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264400586,[[1128.8,1.13],[1126.4,3.0707946],[1126.2,2.1934247],[1126.1,0.15405081],[1125.2,4.3868495]],[[1130.2,0.54659318],[1130.7,0.88451517],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264400788,[[1128.8,1.13],[1126.3,2.1934247],[1126.1,0.15405081],[1125.7,3.0707946],[1124.7,4.3868495]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264400982,[[1128.9,0.787],[1128.8,1.13],[1126.3,2.1934247],[1126.1,0.15405081],[1125.7,3.0707946]],[[1130.6,0.54648662],[1130.7,0.88451517],[1130.8,0.65869514],[1130.9,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264401288,[[1128.9,0.787],[1128.8,1.13],[1126.3,2.1934247],[1126.1,0.15405081],[1125.7,3.0707946]],[[1130.5,0.54648662],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264401488,[[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.1,0.15405081],[1125.7,3.0707946]],[[1130.4,0.54648662],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264401788,[[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.1,0.15405081],[1125.7,3.0707946]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614],[1132.2,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264401988,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1127.0,3.0707946]],[[1130.6,0.54638401],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264402184,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1127.0,3.0707946]],[[1130.5,0.54638401],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264402484,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1127.0,3.0707946]],[[1130.4,0.54638401],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264402684,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1127.0,3.0707946]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614],[1132.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264402887,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.6,0.54637336],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264403088,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.5,0.54637336],[1130.7,0.88451517],[1130.8,0.65869514],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264403288,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.4,0.54637336],[1130.7,0.88451517],[1130.8,0.65869514],[1130.9,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264403488,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264403691,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.6,0.54637114],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264403986,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.5,0.54637114],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264404185,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.4,0.54637114],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264404386,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.9,3.0707946]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614],[1132.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264404590,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.9,3.0707946]],[[1130.6,0.5464084],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264404788,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.9,3.0707946]],[[1130.5,0.5464084],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264405091,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.4,0.5464084],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264405385,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614],[1145.3,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264405587,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.6,0.5464577],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264405785,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.5,0.5464577],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264405989,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.4,0.5464577],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264406186,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264406385,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264406386,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.1,2.1934247],[1126.7,3.0707946]],[[1130.6,0.54646665],[1130.7,0.88451517],[1130.8,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264406587,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,5.2642193],[1100.2,12.283178]],[[1130.5,0.54646665],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264406788,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,5.2642193],[1123.1,10.528438]],[[1130.4,0.54646665],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264406988,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,5.2642193],[1125.4,4.3868495]],[[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614],[1132.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264407190,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,2.1934247],[1126.2,3.0707946]],[[1130.7,0.54646948],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264407386,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,2.1934247],[1126.2,3.0707946]],[[1130.6,0.54646948],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264407587,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,2.1934247],[1126.2,3.0707946]],[[1130.5,0.54646948],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264407791,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,2.1934247],[1126.2,3.0707946]],[[1130.4,0.54646948],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264408093,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,2.1934247],[1126.2,3.0707946]],[[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264408288,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,2.1934247],[1126.2,3.0707946]],[[1130.7,0.54662366],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264408486,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.7,2.1934247],[1126.2,3.0707946]],[[1130.6,0.54662366],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264408688,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.5,0.54662366],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264408889,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.4,0.54662366],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264409087,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264409289,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.7,0.5467421],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264409491,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.6,0.5467421],[1130.8,0.88436501],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264409694,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.5,0.5467421],[1130.8,0.88436501],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264409888,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.8,0.88436501],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264409889,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.4,0.5467421],[1130.8,0.88436501],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264410088,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.2,3.0707946]],[[1130.8,0.88436501],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264410293,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.3,3.0707946]],[[1130.7,0.54687375],[1130.8,0.88436501],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264410488,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.3,3.0707946]],[[1130.6,0.54687375],[1130.8,0.88436501],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264410693,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.3,3.0707946]],[[1130.5,0.54687375],[1130.8,0.88436501],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264410893,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.3,3.0707946]],[[1130.8,0.88436501],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1133.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264411094,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.8,2.1934247],[1126.3,3.0707946]],[[1130.7,0.54688127],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1133.1,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264411290,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.9,2.1934247],[1126.4,3.0707946]],[[1130.6,0.54688127],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264411493,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.9,2.1934247],[1126.4,3.0707946]],[[1130.5,0.54688127],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264411790,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.9,2.1934247],[1126.4,3.0707946]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264411994,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.9,2.1934247],[1126.4,3.0707946]],[[1130.8,0.54703872],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264412195,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1126.9,2.1934247],[1126.4,3.0707946]],[[1130.7,0.54703872],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264412392,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.0,2.1934247],[1126.4,3.0707946]],[[1130.6,0.54703872],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264412594,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.0,2.1934247],[1126.4,3.0707946]],[[1130.5,0.54703872],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264412796,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.4,3.0707946]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614],[1132.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264412996,[[1129.0,1.048],[1128.9,0.787],[1128.8,1.13],[1127.3,2.1934247],[1126.4,3.0707946]],[[1130.8,0.5471728],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264413192,[[1129.0,1.048],[1128.9,0.787],[1127.3,2.1934247],[1126.4,3.0707946],[1126.2,4.3868495]],[[1130.7,0.5471728],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264413495,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1126.9,3.0707946],[1126.2,4.3868495]],[[1130.6,0.5471728],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264413695,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1126.9,3.0707946],[1126.2,4.3868495]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264413893,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1126.9,3.0707946],[1126.2,4.3868495]],[[1130.8,0.54736193],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264414097,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1126.9,3.0707946],[1126.2,4.3868495]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264414098,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1126.9,3.0707946],[1126.2,4.3868495]],[[1130.7,0.54736193],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264414392,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1127.0,3.0707946],[1126.2,4.3868495]],[[1130.6,0.54736193],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264414598,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1127.0,3.0707946],[1126.2,4.3868495]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264414798,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1127.0,3.0707946],[1126.2,4.3868495]],[[1130.8,0.54756474],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264414995,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.7,0.54756474],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264415193,[[1129.0,1.048],[1128.9,0.787],[1127.4,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.6,0.54756474],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264415394,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264415593,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.8,0.54778232],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264415797,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.7,0.54778232],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264415997,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.6,0.54778232],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264416197,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264416398,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96]],[[1130.8,0.54801663],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264416598,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96]],[[1130.7,0.54801663],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264416898,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264416899,[[1129.0,1.048],[1128.9,0.787],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96]],[[1130.6,0.54801663],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264417095,[[1129.0,1.048],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96],[1122.4,12.283178]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614],[1132.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264417300,[[1129.0,1.048],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.8,0.54821493],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264417497,[[1129.0,1.048],[1127.6,2.1934247],[1127.1,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.7,0.54821493],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264417795,[[1129.0,1.048],[1127.6,2.1934247],[1127.1,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.6,0.54821493],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264418000,[[1129.0,1.048],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264418202,[[1129.0,1.048],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.8,0.54826937],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264418399,[[1129.0,1.048],[1127.5,2.1934247],[1127.1,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.7,0.54826937],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264418699,[[1129.0,1.048],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.6,0.54826937],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264418897,[[1129.0,1.048],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264419096,[[1129.0,1.048],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.8,0.54855048],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264419300,[[1129.0,1.048],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.7,0.54855048],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264419595,[[1129.0,1.048],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.3,4.3868495]],[[1130.6,0.54855048],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264419800,[[1129.0,1.048],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.3,4.3868495]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264419997,[[1129.0,1.048],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.3,4.3868495]],[[1130.8,0.54886143],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264420201,[[1129.0,1.048],[1128.6,0.952],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.7,0.54886143],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264420402,[[1129.0,1.048],[1128.6,0.952],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.6,0.54886143],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264420602,[[1129.0,1.048],[1128.6,0.952],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264420803,[[1129.0,1.048],[1128.6,0.952],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.8,0.54886143],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264420997,[[1128.6,0.952],[1127.5,2.1934247],[1127.0,3.0707946],[1126.9,0.96]],[[1130.7,0.54886143],[1130.9,0.8843019],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264421300,[[1128.6,0.952],[1127.7,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1124.5,8.7736991]],[[1130.6,0.54886143],[1130.9,1.54299704],[1131.2,0.87182331],[1131.4,1.3134614],[1132.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264421498,[[1128.6,0.952],[1127.7,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1131.0,0.65869514],[1131.2,0.87182331],[1132.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264421499,[[1128.6,0.952],[1127.7,2.1934247],[1127.0,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1132.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264421697,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.9,1.43337769],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264421900,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.8,0.54914293],[1130.9,0.88423476],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264422099,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.7,0.54914293],[1130.9,0.88423476],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264422299,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.6,0.54914293],[1130.9,0.88423476],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264422498,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.9,0.88423476],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614],[1135.0,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264422701,[[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.8,0.54931558],[1130.9,0.88423476],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264422900,[[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.7,0.54931558],[1130.9,1.5429299],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264423102,[[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.6,0.54931558],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264423302,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.5,0.54931558],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264423601,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.8,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264423798,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.7,0.54954275],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264424002,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.6,0.54954275],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264424199,[[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96],[1126.4,4.3868495]],[[1130.5,0.54954275],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264424403,[[1128.7,0.836],[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96]],[[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1140.1,15.45928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264424603,[[1128.7,0.836],[1128.6,0.952],[1127.6,2.1934247],[1127.2,3.0707946],[1126.9,0.96]],[[1130.7,0.54972039],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264424800,[[1128.7,0.836],[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96]],[[1130.6,0.54972039],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264425004,[[1128.7,0.836],[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96]],[[1130.5,0.54972039],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264425203,[[1128.7,0.836],[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96]],[[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264425401,[[1128.7,0.836],[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96]],[[1130.7,0.54991343],[1130.8,0.88423476],[1130.9,0.65869514],[1131.1,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264425605,[[1128.7,0.836],[1128.6,0.952],[1127.7,2.1934247],[1127.2,3.0707946],[1126.9,0.96]],[[1130.6,0.54991343],[1130.8,0.88423476],[1131.0,0.65869514],[1131.3,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264425905,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.3,3.0707946]],[[1130.5,0.54991343],[1131.1,0.65869514],[1131.5,0.87182331],[1131.8,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264426102,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.3,3.0707946]],[[1130.4,0.54991343],[1131.0,1.54303035],[1131.4,0.87182331],[1131.7,1.3134614],[1133.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264426402,[[1128.7,0.836],[1128.6,0.952],[1126.9,0.96],[1126.8,2.1934247],[1126.3,3.0707946]],[[1130.9,0.88433521],[1131.0,0.65869514],[1131.4,0.87182331],[1131.7,1.3134614],[1133.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264426602,[[1128.7,0.836],[1128.6,0.952],[1126.9,0.96],[1126.8,2.1934247],[1126.3,3.0707946]],[[1130.8,0.55018759],[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264426805,[[1128.7,0.836],[1128.6,0.952],[1126.9,3.1534247],[1126.2,3.0707946],[1118.3,15.353973]],[[1130.7,0.55018759],[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264427006,[[1128.7,0.836],[1128.6,0.952],[1126.9,3.1534247],[1126.2,3.0707946],[1121.2,10.528438]],[[1130.6,0.55018759],[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264427202,[[1128.7,0.836],[1128.6,0.952],[1126.9,3.1534247],[1126.2,3.0707946],[1121.2,10.528438]],[[1130.5,0.55018759],[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264427402,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,3.0707946]],[[1130.4,0.55018759],[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264427604,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,3.0707946]],[[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.6,1.3134614],[1133.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264427807,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,3.0707946]],[[1130.8,0.55042707],[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264428003,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.3,3.0707946]],[[1130.7,0.55042707],[1130.9,0.88433521],[1131.0,0.65869514],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264428203,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.3,3.0707946]],[[1130.6,0.55042707],[1130.8,0.65869514],[1131.0,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264428406,[[1128.7,0.836],[1128.6,0.952],[1128.3,2.1934247],[1126.9,0.96],[1126.3,3.0707946]],[[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614],[1132.1,2.2001574],[1132.5,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264428607,[[1128.7,0.836],[1128.6,0.952],[1128.3,2.1934247],[1126.9,0.96],[1126.3,3.0707946]],[[1130.9,1.43474553],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614],[1132.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264428808,[[1128.7,0.836],[1128.6,0.952],[1128.3,2.1934247],[1126.9,0.96],[1126.3,3.0707946]],[[1130.8,0.55056778],[1130.9,0.88417775],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264429107,[[1128.7,0.836],[1128.6,0.952],[1128.3,2.1934247],[1127.9,3.0707946],[1126.9,0.96]],[[1130.7,0.55056778],[1130.9,0.88417775],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264429305,[[1128.7,0.836],[1128.6,0.952],[1128.3,2.1934247],[1127.9,3.0707946],[1126.9,0.96]],[[1130.6,0.55056778],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614],[1133.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264429509,[[1128.7,0.836],[1128.6,0.952],[1127.9,3.0707946],[1127.0,2.1934247],[1126.9,0.96]],[[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614],[1133.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264429713,[[1128.7,0.836],[1128.6,0.952],[1127.9,3.0707946],[1127.0,2.1934247],[1126.9,0.96]],[[1131.0,0.55083885],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264429914,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.9,0.55083885],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264430213,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.8,0.55083885],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264430410,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.7,0.55083885],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264430608,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.6,0.55083885],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264430813,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264431009,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1131.0,0.55102472],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264431208,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.9,0.55102472],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264431413,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.8,0.55102472],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264431611,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.7,0.55102472],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264431810,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.6,0.55102472],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264432014,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.5,0.55102472],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264432214,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264432410,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1131.0,0.55111523],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264432611,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.9,0.55111523],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264432910,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264432911,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.8,0.55111523],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264433114,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.7,0.55111523],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264433311,[[1128.7,0.836],[1128.6,0.952],[1127.0,2.1934247],[1126.9,0.96],[1126.2,10.0897538]],[[1130.6,0.55111523],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264433614,[[1128.7,0.836],[1128.6,0.952],[1126.9,3.1534247],[1126.2,10.0897538]],[[1130.5,0.55111523],[1131.1,0.88420034],[1131.2,0.65869514],[1131.6,0.87182331],[1132.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264433815,[[1128.7,0.836],[1128.6,0.952],[1126.9,3.1534247],[1126.2,10.0897538]],[[1131.1,0.88420034],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264434112,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.2,7.0189592],[1126.1,3.22484541]],[[1131.0,0.55154894],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614],[1133.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264434317,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.1,3.22484541],[1123.3,7.0189592]],[[1130.9,0.55154894],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264434512,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.1,3.22484541],[1123.3,7.0189592]],[[1130.8,0.55154894],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264434716,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.1,3.22484541],[1123.3,7.0189592]],[[1130.7,0.55154894],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264434911,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.1,3.22484541],[1123.3,7.0189592]],[[1130.6,0.55154894],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264435117,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.1,3.22484541],[1123.3,7.0189592]],[[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264435315,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.1,3.22484541],[1123.3,7.0189592]],[[1131.1,0.55157048],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264435514,[[1128.7,0.836],[1128.6,0.952],[1126.9,2.1934247],[1126.1,3.22484541],[1123.3,7.0189592]],[[1131.0,0.55157048],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264435717,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.9,0.55157048],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264435914,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.8,0.55157048],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264436216,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.7,0.55157048],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264436418,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.6,0.55157048],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264436619,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264436818,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1131.1,0.55162356],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264437016,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1131.0,0.55162356],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264437214,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.9,0.55162356],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264437415,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.8,0.55162356],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264437618,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.7,0.55162356],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264437822,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1130.6,0.55162356],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264438115,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.9,2.1934247],[1126.1,3.22484541]],[[1131.2,0.88412639],[1131.3,0.65869514],[1131.8,0.87182331],[1132.2,1.3134614],[1133.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264438319,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.8,2.1934247],[1126.1,0.15405081]],[[1131.1,0.55161365],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264438519,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.8,2.1934247],[1126.1,0.15405081]],[[1131.0,0.55161365],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264438717,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.8,2.1934247],[1126.1,0.15405081]],[[1130.9,0.55161365],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264438916,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.8,2.1934247],[1126.1,0.15405081]],[[1130.8,0.55161365],[1131.2,0.88412639],[1131.3,0.65869514],[1131.7,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264439120,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1126.8,2.1934247],[1126.1,0.15405081]],[[1130.7,0.55161365],[1131.2,1.54282153],[1131.7,0.87182331],[1131.9,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264439316,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.4,2.1934247],[1126.8,3.0707946]],[[1130.6,0.55161365],[1131.1,1.54282153],[1131.4,0.87182331],[1131.7,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264439520,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.4,2.1934247],[1126.8,3.0707946]],[[1130.5,0.55161365],[1131.0,1.54282153],[1131.3,0.87182331],[1131.6,1.3134614],[1133.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264439718,[[1128.7,0.836],[1128.6,0.952],[1128.2,3.2444247],[1126.8,3.0707946]],[[1130.9,1.54282153],[1131.1,0.87182331],[1131.4,1.3134614],[1132.2,2.2001574],[1132.7,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264439918,[[1128.7,0.836],[1128.6,0.952],[1128.2,3.2444247],[1126.8,3.0707946]],[[1130.8,0.5521459],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614],[1132.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264440222,[[1128.7,0.836],[1128.6,0.952],[1128.2,3.2444247],[1126.9,4.3868495],[1126.8,3.0707946]],[[1130.7,0.5521459],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264440522,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.1,2.1934247],[1127.6,3.0707946]],[[1130.6,0.5521459],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264440719,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.1,2.1934247],[1127.6,3.0707946]],[[1130.5,0.5521459],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264441020,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.6,3.0707946]],[[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264441321,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.6,3.0707946]],[[1130.8,0.55223232],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264441522,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.5,3.0707946]],[[1130.7,0.55223232],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264441721,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.5,3.0707946]],[[1130.6,0.55223232],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264441923,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.5,3.0707946]],[[1130.5,0.55223232],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264442120,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.5,3.0707946]],[[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264442320,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.5,3.0707946]],[[1130.8,0.55227464],[1130.9,0.88416884],[1131.0,0.65869514],[1131.2,0.87182331],[1131.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264442523,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.4,3.0707946]],[[1130.7,0.55227464],[1130.9,1.54286398],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264442721,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1128.0,2.1934247],[1127.4,3.0707946]],[[1130.6,0.55227464],[1130.8,0.88416884],[1130.9,0.65869514],[1131.2,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264442926,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.9,2.1934247],[1127.4,3.0707946]],[[1130.5,0.55227464],[1130.7,0.88429724],[1130.8,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264443126,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.9,2.1934247],[1127.4,3.0707946]],[[1130.4,0.55227464],[1130.7,0.88429724],[1130.8,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264443422,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.9,2.1934247],[1127.4,3.0707946]],[[1130.7,0.88429724],[1130.8,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614],[1134.8,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264443725,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.9,2.1934247],[1127.4,3.0707946]],[[1130.6,0.55231987],[1130.7,0.88429724],[1130.8,0.65869514],[1131.0,0.87182331],[1131.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264443926,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.9,2.1934247],[1127.4,3.0707946]],[[1130.5,0.55231987],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264444125,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.9,2.1934247],[1127.4,3.0707946]],[[1130.4,0.55231987],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264444322,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.7,2.1934247],[1127.4,3.0707946]],[[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264444523,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.7,2.1934247],[1127.2,3.0707946]],[[1130.7,0.55232109],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264444823,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.7,2.1934247],[1127.2,3.0707946]],[[1130.6,0.55232109],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264445027,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.7,2.1934247],[1127.2,3.0707946]],[[1130.5,0.55232109],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264445224,[[1128.7,0.836],[1128.6,0.952],[1128.2,1.051],[1127.7,2.1934247],[1127.2,3.0707946]],[[1130.4,0.55232109],[1130.8,0.65869514],[1131.1,0.87182331],[1131.4,1.3134614],[1132.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264468642,[[1128.7,1.07],[1128.6,0.952],[1128.5,1.071],[1127.7,2.1934247],[1127.1,3.0707946]],[[1130.2,0.5557332],[1130.6,0.65869514],[1130.8,0.87182331],[1131.1,1.3134614],[1192.0,22.084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264484968,[[1128.7,0.791],[1128.6,0.986],[1128.5,1.071],[1127.5,2.1934247],[1127.1,3.22486723]],[[1130.4,0.55659269],[1130.5,0.88448912],[1130.6,0.66040374],[1130.9,0.87182331],[1131.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264522883,[[1129.2,1.076],[1129.1,1.034],[1128.7,0.791],[1128.1,2.1934247],[1127.6,3.0707946]],[[1132.3,0.54892961],[1132.4,0.88313023],[1132.5,0.66034241],[1132.8,0.87182331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264554506,[[1129.4,1.202],[1129.3,0.96],[1128.6,2.1934247],[1127.9,3.0707946],[1125.1,7.0189592]],[[1132.4,0.55005134],[1132.7,0.88287238],[1132.8,0.66034241],[1133.1,0.87182331],[1133.5,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264593935,[[1129.9,0.895],[1129.8,1.02],[1129.7,1.131],[1129.4,2.1934247],[1128.7,3.0707946]],[[1132.4,0.57764214],[1132.5,0.66034241],[1132.8,0.87182331],[1133.2,1.3134614],[1134.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264633778,[[1130.2,1.264],[1130.1,0.957],[1130.0,0.817],[1127.2,2.1934247],[1127.1,0.15407263]],[[1130.7,0.57336174],[1131.1,0.66034241],[1131.4,0.87182331],[1131.6,1.3134614],[1132.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264667499,[[1130.5,1.245],[1130.4,0.981],[1130.2,1.264],[1127.1,0.15407263],[1126.9,2.1934247]],[[1131.0,0.57896916],[1131.4,0.88382539],[1131.5,0.66034241],[1131.8,0.87182331],[1132.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264708030,[[1130.4,0.981],[1129.1,2.1934247],[1128.4,1.032],[1128.0,3.0707946],[1127.9,0.15394109]],[[1132.2,0.57704197],[1132.5,0.66034241],[1132.7,0.87182331],[1132.9,1.3134614],[1133.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264740555,[[1130.0,1.269],[1129.9,1.3],[1129.5,2.1934247],[1129.0,3.0707946],[1128.4,1.032]],[[1133.0,0.57471841],[1133.2,0.66034241],[1133.5,0.87182331],[1133.7,1.3134614],[1134.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264779700,[[1130.2,1.05],[1130.1,0.776],[1127.9,0.15394109],[1127.8,2.1934247],[1127.1,3.0707946]],[[1132.3,0.57453204],[1132.4,0.8830731],[1132.5,0.66034241],[1132.9,0.87182331],[1133.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264796322,[[1130.3,1.127],[1130.2,1.05],[1130.1,0.776],[1127.9,0.15394109],[1127.4,2.1934247]],[[1131.4,0.57015288],[1131.9,0.66034241],[1132.2,0.87182331],[1132.5,1.3134614],[1133.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264851058,[[1130.5,0.903],[1130.4,0.79],[1128.3,2.1934247],[1127.9,0.15394109]],[[1131.4,0.57894307],[1131.5,0.88365537],[1131.6,0.66034241],[1131.9,0.87182331],[1132.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264890189,[[1130.8,0.739],[1130.7,0.964],[1130.6,1.183],[1128.9,0.15382269],[1128.1,2.1934247]],[[1131.9,0.5768363],[1132.1,0.88318436],[1132.2,0.66034241],[1132.5,0.87182331],[1132.8,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264939231,[[1130.7,0.709],[1130.6,0.833],[1130.5,0.741],[1129.1,0.15390773],[1127.5,2.1934247]],[[1131.9,0.88348618],[1132.0,0.65593684],[1132.3,0.87182331],[1132.7,1.3134614],[1134.2,2.35398281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761264971343,[[1130.9,0.803],[1130.8,0.9],[1130.7,0.709],[1129.1,0.15390773],[1128.7,2.1934247]],[[1131.5,0.58022824],[1131.9,1.53928311],[1132.2,0.87182331],[1132.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265012376,[[1131.0,0.825],[1129.8,0.972],[1129.3,0.15388017],[1128.4,2.1934247],[1127.8,3.0707946]],[[1131.1,0.58075612],[1131.3,0.88368571],[1131.4,0.65767916],[1131.7,0.87182331],[1131.9,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265044992,[[1128.7,1.117],[1128.6,1.025],[1128.1,0.15406956],[1127.3,1.047],[1126.3,2.1934247]],[[1130.1,0.57764774],[1130.2,0.65767916],[1130.5,0.87182331],[1130.7,1.3134614],[1131.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265049595,[[1128.7,1.117],[1128.6,1.025],[1128.1,0.15406956],[1127.3,1.047],[1126.0,2.1934247]],[[1130.1,0.57745474],[1130.3,0.65767916],[1130.6,0.87182331],[1130.8,1.3134614],[1131.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265088741,[[1128.9,1.123],[1128.8,0.783],[1128.7,1.109],[1128.1,0.15406956],[1127.3,2.1934247]],[[1131.2,0.88395195],[1131.3,0.65319766],[1131.6,0.87182331],[1132.0,1.3134614],[1133.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265122265,[[1129.1,0.735],[1129.0,0.825],[1128.9,0.718],[1128.1,0.15406956],[1127.3,2.1934247]],[[1130.5,0.58233456],[1130.8,0.88413205],[1131.0,0.65319766],[1131.3,0.87182331],[1131.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265161193,[[1129.3,0.677],[1129.1,0.735],[1128.2,3.0707946],[1128.0,2.1934247],[1126.4,4.3868495]],[[1132.2,0.65319766],[1132.4,0.87182331],[1132.6,1.3134614],[1133.5,2.2001574],[1134.0,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265190723,[[1129.8,0.698],[1129.7,0.941],[1129.6,1.012],[1128.3,2.1934247],[1128.1,0.15406956]],[[1131.5,0.57077981],[1131.8,0.65087061],[1132.0,0.87182331],[1132.2,1.3134614],[1132.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265232850,[[1130.3,0.736],[1130.2,3.2154247],[1130.1,1.041],[1129.9,3.0707946],[1129.3,4.3868495]],[[1132.5,0.57994452],[1132.8,0.65087061],[1132.9,0.87182331],[1133.1,1.3134614],[1133.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265272878,[[1130.7,0.745],[1130.6,0.964],[1130.5,0.791],[1129.6,2.1934247],[1129.2,3.0707946]],[[1132.3,0.5779211],[1132.6,0.65087061],[1132.8,0.87182331],[1133.0,1.3134614],[1133.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265305403,[[1131.1,1.026],[1131.0,1.044],[1130.9,0.867],[1129.7,2.1934247],[1129.1,3.0707946]],[[1132.9,0.57908367],[1133.4,0.65087061],[1133.7,0.87182331],[1134.0,1.3134614],[1136.5,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265343634,[[1131.0,1.044],[1130.5,2.1934247],[1130.1,3.0707946],[1130.0,1.044],[1129.0,4.54070484]],[[1133.2,0.57921291],[1133.6,0.65628386],[1133.9,0.87182331],[1134.1,1.3134614],[1135.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265382767,[[1131.3,0.939],[1131.2,0.802],[1131.1,0.94],[1130.9,2.1934247],[1130.4,3.0707946]],[[1133.2,0.58160852],[1133.6,0.88180767],[1133.7,0.65628386],[1134.0,0.87182331],[1134.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265415778,[[1131.6,0.868],[1131.5,0.84],[1131.0,2.1934247],[1130.5,3.0707946],[1129.8,4.3868495]],[[1133.8,0.65628386],[1134.0,0.87182331],[1134.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265454519,[[1131.9,1.746],[1131.8,0.765],[1130.2,2.1934247],[1129.4,3.0707946],[1128.1,4.3868495]],[[1134.4,1.46254116],[1134.6,0.65628386],[1135.0,0.87182331],[1135.4,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265486055,[[1131.9,0.878],[1131.8,1.776],[1131.3,2.1934247],[1130.9,3.0707946],[1130.2,4.3868495]],[[1133.9,0.57951434],[1134.2,0.88146525],[1134.3,0.65628386],[1134.5,0.87182331],[1134.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265524676,[[1132.2,0.963],[1132.1,2.1934247],[1132.0,0.917],[1131.7,3.0707946],[1131.1,4.3868495]],[[1134.2,0.58192641],[1134.4,0.65628386],[1134.6,0.87182331],[1134.8,1.3134614],[1135.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265566809,[[1132.7,0.998],[1132.6,0.796],[1131.6,2.1934247],[1131.1,3.0707946],[1130.3,4.3868495]],[[1134.8,0.65628386],[1135.0,0.87182331],[1135.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265596132,[[1132.9,0.823],[1131.7,2.1934247],[1131.4,3.0707946],[1130.1,0.1536434],[1128.1,4.3868495]],[[1135.0,0.57554385],[1135.1,0.65146385],[1135.3,0.87182331],[1135.5,1.3134614],[1136.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265635465,[[1133.2,0.963],[1132.1,0.769],[1131.2,0.15348957],[1131.1,0.892],[1130.5,2.1934247]],[[1134.0,0.65146385],[1134.2,0.87182331],[1134.4,1.3134614],[1135.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265639668,[[1132.1,0.769],[1131.2,0.15348957],[1131.1,0.892],[1129.9,2.1934247],[1129.4,3.0707946]],[[1133.8,1.23129713],[1134.1,0.87182331],[1134.4,1.3134614],[1135.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265707937,[[1132.3,0.769],[1132.2,0.965],[1130.6,0.15373911],[1130.5,2.1934247],[1130.2,3.0707946]],[[1133.7,0.57380871],[1134.0,0.65418313],[1134.3,0.87182331],[1134.5,1.3134614],[1135.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265712539,[[1132.4,1.027],[1132.3,0.769],[1132.2,0.965],[1130.6,0.15373911],[1130.0,2.1934247]],[[1133.6,0.57390262],[1133.9,0.88177764],[1134.0,0.65418313],[1134.3,0.87182331],[1134.6,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265744973,[[1132.4,1.027],[1132.2,0.658],[1130.6,0.15373911],[1129.6,2.1934247],[1128.9,7.0189592]],[[1132.9,0.58417398],[1133.5,0.8821375],[1133.6,0.65418313],[1134.0,0.87182331],[1134.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265784801,[[1132.3,1.07],[1132.2,0.658],[1130.4,2.1934247],[1130.2,3.0707946],[1129.3,4.3868495]],[[1134.9,1.45957633],[1135.0,0.65772015],[1135.4,0.87182331],[1135.7,1.3134614],[1136.7,0.15348822]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265824431,[[1132.6,2.9824247],[1131.6,3.0707946],[1130.6,4.54058861],[1123.5,12.283178]],[[1136.1,1.45720078],[1136.2,0.65772015],[1136.4,0.87182331],[1136.6,1.3134614],[1137.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265857460,[[1133.1,2.1934247],[1133.0,1.017],[1132.9,0.91],[1132.7,4.0337946]],[[1135.6,0.58046151],[1135.8,0.65235114],[1136.0,0.87182331],[1136.2,1.3134614],[1137.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265897893,[[1133.2,0.797],[1133.1,1.082],[1131.4,0.15359864],[1129.0,2.1934247],[1128.5,3.0707946]],[[1133.3,0.57711971],[1133.4,0.65107398],[1133.6,0.87182331],[1133.9,1.3134614],[1134.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265954546,[[1131.9,2.1934247],[1131.6,0.951],[1131.5,4.0087946],[1131.4,0.15359864],[1129.7,7.0189592]],[[1135.6,0.57559423],[1135.8,0.65247426],[1136.0,0.87182331],[1136.2,1.3134614],[1137.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761265971758,[[1132.9,2.1934247],[1132.7,3.0707946],[1132.1,4.3868495],[1131.6,0.951],[1131.5,0.938]],[[1136.6,0.57092464],[1136.7,0.87992611],[1136.8,0.64883021],[1137.0,0.87182331],[1137.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266011790,[[1134.2,2.1934247],[1133.7,3.0707946],[1132.8,4.3868495],[1132.3,0.733],[1132.2,1.073]],[[1137.5,1.45384759],[1137.8,0.64883021],[1138.0,0.87182331],[1138.3,1.3134614],[1139.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266044310,[[1134.5,0.742],[1134.4,1.037],[1132.0,2.1934247],[1131.6,3.0707946],[1131.4,0.15359864]],[[1135.3,0.57378708],[1135.4,0.88057645],[1135.5,0.64883021],[1135.7,0.87182331],[1136.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266083155,[[1134.9,0.996],[1134.8,0.751],[1132.8,2.1934247],[1132.2,3.0707946],[1131.3,4.3868495]],[[1136.5,0.57718747],[1136.6,0.87972905],[1136.7,0.64883021],[1137.0,0.87182331],[1137.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266122189,[[1133.5,0.873],[1133.4,0.924],[1133.1,2.1934247],[1132.6,3.0707946],[1131.7,4.3868495]],[[1136.1,0.88008358],[1136.2,0.65559482],[1136.5,0.87182331],[1136.8,1.3134614],[1137.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266154714,[[1133.6,0.702],[1133.5,0.873],[1132.4,0.15330025],[1132.0,2.1934247],[1131.3,3.0707946]],[[1135.9,0.57657696],[1136.2,0.88016932],[1136.3,0.65559482],[1136.7,0.87182331],[1137.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266194658,[[1133.9,0.85],[1133.8,1.075],[1132.6,0.15344558],[1132.1,2.1934247],[1131.6,3.0707946]],[[1134.9,0.57809839],[1135.2,0.88083484],[1135.3,0.65559482],[1135.5,0.87182331],[1135.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266229879,[[1133.8,0.857],[1133.7,0.782],[1132.2,0.15352919],[1132.1,2.1934247],[1131.7,3.0707946]],[[1135.5,0.65559482],[1135.8,0.87182331],[1136.0,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266270015,[[1132.5,0.814],[1132.4,0.896],[1132.2,0.15352919],[1131.9,2.1934247],[1131.5,3.0707946]],[[1135.7,0.56908384],[1136.2,0.65559482],[1136.5,0.87182331],[1136.8,1.3134614],[1137.7,0.15335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266302535,[[1133.9,0.945],[1133.8,1.145],[1132.2,0.15352919],[1132.1,2.1934247],[1131.3,3.0707946]],[[1136.0,0.57475652],[1136.3,0.87996071],[1136.5,0.65191585],[1136.9,0.87182331],[1137.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266339968,[[1133.8,0.761],[1133.7,2.1934247],[1133.5,0.915],[1133.3,3.0707946],[1132.7,4.3868495]],[[1136.6,0.57425052],[1136.7,0.87979556],[1136.9,0.65429895],[1137.1,0.87182331],[1137.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266344471,[[1133.8,0.761],[1133.5,0.915],[1133.1,2.1934247],[1132.5,3.0707946],[1132.2,4.54037869]],[[1136.8,0.57524188],[1136.9,0.87970041],[1137.1,0.65429895],[1137.4,0.87182331],[1137.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266412427,[[1135.2,1.057],[1135.1,0.746],[1134.5,2.1934247],[1134.1,3.0707946],[1133.5,4.3868495]],[[1137.4,0.65429895],[1137.7,0.87182331],[1137.9,1.3134614],[1138.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266417131,[[1135.2,1.057],[1135.1,0.746],[1134.2,2.1934247],[1133.6,3.0707946],[1132.7,4.3868495]],[[1137.3,0.57767248],[1137.4,0.87905333],[1137.5,0.65429895],[1137.8,0.87182331],[1138.1,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266456570,[[1135.4,0.802],[1135.3,0.862],[1134.5,2.1934247],[1133.5,3.0707946],[1133.4,0.15315452]],[[1137.6,0.57764745],[1137.9,0.87884977],[1138.0,0.65429895],[1138.3,0.87182331],[1138.7,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266488989,[[1134.9,0.881],[1134.7,0.92],[1134.4,2.1934247],[1133.4,0.15315452],[1133.2,3.0707946]],[[1137.2,0.57759089],[1137.5,0.87915644],[1137.6,0.65429895],[1137.9,0.87182331],[1138.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266529223,[[1134.3,1.001],[1134.2,0.86],[1133.6,2.1934247],[1133.4,0.15315452],[1132.6,3.0707946]],[[1137.5,0.57157185],[1138.2,0.87883475],[1138.3,0.65429895],[1138.7,0.87182331],[1139.2,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266569559,[[1135.6,0.96],[1134.9,2.1934247],[1134.3,4.0717946],[1133.3,4.3868495],[1130.3,8.7736991]],[[1138.3,0.57231303],[1138.5,0.8783682],[1138.6,0.65496113],[1138.9,0.87182331],[1139.3,1.3134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266600984,[[1135.8,0.916],[1135.7,1.047],[1135.4,2.1934247],[1134.9,3.0707946],[1134.2,4.3868495]],[[1138.2,0.5729375],[1138.5,0.87833399],[1138.6,0.65503054],[1138.9,0.87337405],[1139.1,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266641513,[[1135.1,0.817],[1135.0,1.187],[1134.6,0.15303127],[1133.7,2.1934247],[1132.8,3.0707946]],[[1137.9,0.57286602],[1138.3,0.87891421],[1138.5,0.65503054],[1138.9,0.87337405],[1139.4,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266689649,[[1135.3,0.906],[1135.2,1.041],[1134.6,0.15303127],[1134.0,2.1934247],[1133.5,3.0707946]],[[1137.3,0.87913201],[1137.5,0.65409534],[1137.8,0.87337405],[1138.1,1.310061],[1139.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266713765,[[1135.3,0.906],[1135.2,1.041],[1134.8,2.1934247],[1134.6,0.15303127],[1134.2,3.0707946]],[[1138.3,1.45197946],[1138.4,0.65409534],[1138.7,0.87337405],[1138.9,1.310061],[1145.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266752591,[[1135.5,1.057],[1135.4,1.12],[1134.6,0.15303127],[1134.5,3.0707946],[1133.7,2.1934247]],[[1138.5,0.5711172],[1139.0,0.87819579],[1139.1,0.65409534],[1139.6,0.87337405],[1140.0,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266786504,[[1136.0,0.888],[1135.7,2.1934247],[1135.3,3.0707946],[1134.6,4.53988077],[1132.7,8.7736991]],[[1137.9,0.57909618],[1138.1,0.87840842],[1138.2,0.65409534],[1138.4,0.87337405],[1138.6,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266825142,[[1136.3,0.912],[1136.0,2.1934247],[1135.5,3.0707946],[1135.4,0.15298553],[1134.8,4.3868495]],[[1138.6,0.57823882],[1138.7,0.65409534],[1139.0,0.87337405],[1139.2,1.310061],[1140.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266865186,[[1136.6,1.115],[1136.5,1.194],[1135.6,2.1934247],[1135.4,0.15298553],[1135.0,3.0707946]],[[1138.5,0.57581925],[1138.9,0.87776623],[1139.0,0.65569295],[1139.3,0.87337405],[1139.6,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266899410,[[1136.7,0.857],[1136.6,1.115],[1135.4,0.15298553],[1135.1,2.1934247],[1134.5,3.0707946]],[[1138.6,0.87826506],[1138.8,0.65429618],[1139.1,0.87337405],[1139.4,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266942334,[[1136.8,0.739],[1136.2,1.135],[1135.2,0.15313498],[1133.2,2.1934247],[1133.0,3.0707946]],[[1136.9,0.57261898],[1137.1,0.87929834],[1137.2,0.65429618],[1137.4,0.87337405],[1137.7,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266976365,[[1135.0,0.15317879],[1133.7,0.963],[1133.6,2.1934247],[1133.3,3.0707946],[1132.7,1.133]],[[1136.6,0.57276543],[1137.0,0.65429618],[1137.2,0.87337405],[1137.4,1.310061],[1138.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761266980966,[[1134.4,0.15326717],[1133.7,0.963],[1132.8,2.1934247],[1132.7,1.133],[1132.2,3.0707946]],[[1136.9,0.87947707],[1137.0,0.65429618],[1137.3,0.87337405],[1137.7,1.310061],[1139.6,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267041705,[[1134.9,0.91],[1134.6,0.953],[1134.4,0.15326717],[1134.3,2.1934247],[1133.8,3.0707946]],[[1138.1,0.55905666],[1138.2,0.87869837],[1138.3,0.65394],[1138.6,0.87337405],[1138.9,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267054019,[[1135.2,0.82],[1135.0,2.1934247],[1134.9,0.91],[1134.6,3.0707946],[1134.4,0.15326717]],[[1138.3,0.55817602],[1138.4,0.65394],[1138.6,0.87337405],[1138.8,1.310061],[1139.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267092847,[[1135.3,0.771],[1135.2,0.82],[1134.0,0.1532989],[1131.8,2.1934247],[1131.4,3.0707946]],[[1136.0,0.65193193],[1136.3,0.87337405],[1136.6,1.310061],[1137.7,2.2001574],[1138.3,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267137592,[[1134.9,0.982],[1134.8,0.935],[1133.8,0.15331511],[1133.4,2.1934247],[1133.0,3.0707946]],[[1136.3,0.57442206],[1136.6,0.65193193],[1136.9,0.87337405],[1137.1,1.310061],[1138.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267180606,[[1134.9,0.982],[1134.3,0.907],[1132.3,2.1934247],[1131.8,3.0707946],[1131.2,4.3868495]],[[1135.5,0.57470088],[1135.9,0.65308105],[1136.2,0.87337405],[1136.4,1.310061],[1137.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267220337,[[1134.5,1.061],[1134.4,0.816],[1132.9,2.1934247],[1132.4,3.0707946],[1131.5,4.3868495]],[[1136.3,0.57120532],[1136.7,0.65308105],[1137.0,0.87337405],[1137.2,1.310061],[1138.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267253764,[[1134.6,0.807],[1134.5,0.912],[1133.8,2.1934247],[1133.2,3.0707946],[1132.6,4.3868495]],[[1136.3,0.65308105],[1136.5,0.87337405],[1136.7,1.310061],[1137.5,2.2001574],[1137.9,3.091856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267294200,[[1134.0,0.976],[1133.9,1.124],[1131.8,2.1934247],[1131.5,4.3868495],[1131.2,3.0707946]],[[1135.0,0.57682204],[1135.6,0.65308105],[1135.9,0.87337405],[1136.2,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267333128,[[1134.1,0.873],[1134.0,0.976],[1132.5,2.1934247],[1132.0,3.0707946],[1131.3,4.3868495]],[[1135.4,0.5768519],[1135.8,0.65308105],[1136.1,0.87337405],[1136.4,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267365160,[[1134.2,1.049],[1133.2,0.15341243],[1132.3,2.1934247],[1131.8,3.0707946],[1127.2,19.3021371]],[[1134.9,0.57992147],[1135.3,0.8805818],[1135.4,0.65452631],[1135.6,0.87337405],[1135.8,1.310061]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267403798,[[1133.2,0.15342258],[1132.7,0.913],[1132.6,2.1934247],[1132.3,0.704],[1132.1,3.0707946]],[[1135.5,0.58010058],[1135.7,0.88045255],[1135.8,0.65695966],[1136.1,0.87594621],[1136.4,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267442617,[[1133.3,0.927],[1133.2,0.15342258],[1132.3,0.704],[1132.2,2.1934247],[1131.7,3.0707946]],[[1135.2,1.46225365],[1135.3,0.65695966],[1135.6,0.87594621],[1135.8,1.3139193],[1136.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267476338,[[1133.4,1.093],[1133.3,0.927],[1132.9,0.15347299],[1131.4,2.1934247],[1130.7,3.0707946]],[[1134.9,0.58342647],[1135.3,0.65695966],[1135.7,0.87594621],[1136.1,1.3139193],[1137.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267519080,[[1133.6,0.872],[1133.5,0.869],[1133.4,2.1934247],[1133.0,3.0707946],[1132.9,0.15347299]],[[1135.9,0.58209078],[1136.4,1.3139193],[1137.1,2.2001574],[1137.5,3.091856],[1138.0,0.15333098]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267551194,[[1133.8,1.097],[1133.7,0.71],[1132.9,0.15347299],[1132.4,2.1934247],[1132.0,3.0707946]],[[1135.3,0.58003288],[1135.7,0.88058736],[1135.8,0.87201787],[1136.0,1.3139193],[1137.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267589923,[[1133.9,0.897],[1133.8,1.124],[1133.4,2.1934247],[1132.9,0.15347299],[1132.8,3.0707946]],[[1136.3,0.58112762],[1136.5,0.8798214],[1136.6,0.65613695],[1136.8,0.87201787],[1137.1,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267594627,[[1133.9,0.897],[1133.8,1.124],[1133.1,2.1934247],[1132.9,0.15347299],[1132.5,3.0707946]],[[1136.2,0.58056459],[1136.6,0.65613695],[1136.9,0.87201787],[1137.2,1.3139193],[1139.8,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267661581,[[1134.3,2.1934247],[1134.0,4.1117946],[1133.9,0.809],[1133.5,0.15327729],[1132.3,7.0189592]],[[1136.7,0.65110221],[1136.9,0.87201787],[1137.0,1.3139193],[1138.1,3.091856],[1139.8,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267666581,[[1134.0,1.041],[1133.9,0.809],[1133.7,2.1934247],[1133.5,0.15327729],[1133.4,3.0707946]],[[1136.2,0.58211646],[1136.5,0.65110221],[1136.7,0.87201787],[1136.9,1.3139193],[1137.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267698597,[[1133.6,1.097],[1133.5,0.15327729],[1133.1,2.1934247],[1132.4,3.0707946],[1131.3,4.3868495]],[[1136.3,0.58120983],[1136.8,0.8797971],[1136.9,0.65110221],[1137.2,0.87201787],[1137.6,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267736739,[[1134.7,0.755],[1134.5,1.123],[1134.4,2.1934247],[1134.0,3.0707946],[1133.4,4.3868495]],[[1137.2,0.57959663],[1137.4,0.65110221],[1137.6,0.87201787],[1137.8,1.3139193],[1138.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267789373,[[1135.6,2.1934247],[1135.2,3.0707946],[1135.0,0.868],[1134.8,1.014],[1134.7,4.3868495]],[[1137.9,0.58188049],[1138.0,0.8785218],[1138.1,0.65331431],[1138.3,0.87201787],[1138.5,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267809498,[[1135.2,0.818],[1135.1,2.1934247],[1134.6,3.0707946],[1133.9,4.3868495],[1133.5,0.15327729]],[[1138.3,0.57724824],[1138.7,0.65331431],[1139.0,0.87201787],[1139.2,1.3139193],[1140.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267850532,[[1135.8,2.1934247],[1135.4,0.887],[1135.3,0.944],[1135.1,3.0707946],[1134.5,4.3868495]],[[1139.4,0.57481136],[1139.7,0.65331431],[1140.0,0.87201787],[1140.2,1.3139193],[1141.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267882759,[[1136.9,2.1934247],[1136.3,4.0767946],[1136.2,1.186],[1135.4,4.3868495]],[[1139.7,0.5795062],[1140.1,0.87715799],[1140.2,0.65331431],[1140.5,0.87201787],[1140.8,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267922896,[[1137.1,1.021],[1136.9,3.0944247],[1136.3,3.0707946],[1135.6,4.3868495],[1134.0,7.0189592]],[[1139.4,0.58411019],[1139.8,0.65597178],[1140.1,0.87201787],[1140.3,1.3139193],[1141.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267962729,[[1137.2,0.93],[1137.0,1.172],[1136.8,2.1934247],[1136.4,3.0707946],[1136.0,4.3868495]],[[1139.1,0.59439266],[1139.2,0.65597178],[1139.4,0.87201787],[1139.5,1.3139193],[1140.3,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761267995565,[[1135.8,2.1934247],[1135.6,0.77],[1135.5,0.868],[1135.2,3.0707946],[1134.9,0.15289747]],[[1139.5,0.65597178],[1139.8,0.87201787],[1140.1,1.3139193],[1141.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268035099,[[1136.7,0.804],[1136.0,0.904],[1135.7,1.275],[1135.6,3.0707946],[1135.0,4.3868495]],[[1138.0,0.59716442],[1138.4,0.65597178],[1138.6,0.87201787],[1138.9,1.3139193],[1139.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268073237,[[1136.1,2.22],[1135.5,0.15303868],[1134.5,2.1934247],[1134.1,3.0707946],[1133.4,4.3868495]],[[1137.9,0.59400311],[1138.1,0.65597178],[1138.3,0.87201787],[1138.5,1.3139193],[1139.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268106566,[[1136.4,0.973],[1136.3,0.994],[1136.2,0.968],[1135.5,0.15303868],[1135.0,2.1934247]],[[1138.3,1.47550462],[1138.4,0.65384549],[1138.7,0.87201787],[1139.0,1.3139193],[1140.2,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268148101,[[1136.6,1.171],[1136.5,0.957],[1135.3,0.1531178],[1133.6,2.1934247],[1133.1,3.0707946]],[[1136.7,0.59551807],[1137.1,0.65384549],[1137.4,0.87201787],[1137.7,1.3139193],[1138.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268182329,[[1136.0,1.215],[1135.9,0.853],[1135.6,0.805],[1134.9,0.15317306],[1132.8,2.1934247]],[[1136.7,0.59512712],[1136.8,0.651083],[1137.1,0.87201787],[1137.4,1.3139193],[1138.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268225664,[[1135.9,0.86],[1135.7,1.106],[1134.7,0.15321453],[1133.9,2.1934247],[1133.4,3.0707946]],[[1136.3,0.59829154],[1136.5,0.6565004],[1136.7,0.87201787],[1136.9,1.3139193],[1137.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268277810,[[1135.4,0.909],[1135.3,1.146],[1135.0,1.278],[1134.1,0.15326919],[1133.3,2.1934247]],[[1136.4,0.6539741],[1136.6,0.87201787],[1136.9,1.3139193],[1137.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268309946,[[1135.7,0.853],[1135.6,1.238],[1134.1,0.15326919],[1133.7,2.1934247],[1133.3,3.0707946]],[[1136.2,0.596516],[1136.4,0.6539741],[1136.6,0.87201787],[1136.8,1.3139193],[1137.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268314552,[[1135.7,0.853],[1135.6,1.238],[1134.1,0.15326919],[1133.4,2.1934247],[1132.9,3.0707946]],[[1136.3,0.5968856],[1136.4,0.6539741],[1136.6,0.87201787],[1136.9,1.3139193],[1137.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268382210,[[1134.9,2.1934247],[1134.8,1.031],[1134.6,4.1587946],[1134.0,4.3868495]],[[1137.7,0.6539741],[1137.9,0.87201787],[1138.1,1.3139193],[1138.8,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268386509,[[1135.0,1.149],[1134.8,1.031],[1134.6,1.088],[1134.1,0.15326919],[1133.1,7.0189592]],[[1137.6,0.59577185],[1138.2,0.6539741],[1138.7,0.87201787],[1139.1,1.3139193],[1140.9,9.2672568]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268425744,[[1135.3,1.102],[1135.2,1.075],[1135.1,0.987],[1134.3,2.1934247],[1134.1,0.15326919]],[[1138.2,1.47715804],[1138.3,0.6539741],[1138.6,0.87201787],[1139.0,1.3139193],[1140.1,0.15308176]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268458863,[[1135.5,1.062],[1135.4,0.81],[1135.1,0.987],[1134.8,0.15309792],[1133.4,2.1934247]],[[1136.4,0.59558028],[1136.7,0.65632929],[1136.9,0.87201787],[1137.1,1.3139193],[1137.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268514216,[[1135.1,0.925],[1135.0,0.84],[1134.9,0.88],[1134.3,0.15328607],[1133.8,2.1934247]],[[1136.3,0.5989645],[1136.4,0.64698142],[1136.6,0.87201787],[1136.8,1.3139193],[1137.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268556748,[[1135.1,2.048],[1134.8,0.974],[1134.1,0.15331984],[1132.7,2.1934247],[1132.1,3.0707946]],[[1135.7,0.59986924],[1135.9,0.64698142],[1136.1,0.87201787],[1136.4,1.3139193],[1137.7,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268593574,[[1134.7,1.056],[1134.6,0.891],[1134.5,1.105],[1133.9,0.15331646],[1132.6,2.1934247]],[[1135.9,0.65366429],[1136.1,0.87201787],[1136.4,1.3139193],[1137.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268632813,[[1134.7,0.79],[1134.6,0.891],[1133.9,0.15331646],[1133.5,2.1934247],[1133.2,0.772]],[[1135.9,0.60045801],[1136.3,0.65652691],[1136.5,0.87201787],[1136.7,1.3139193],[1137.6,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268665834,[[1134.5,2.1934247],[1134.2,0.857],[1134.1,3.9227946],[1133.9,0.15331646],[1133.5,4.3868495]],[[1136.9,0.59873433],[1137.2,0.65652691],[1137.4,0.87201787],[1137.6,1.3139193],[1138.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268704961,[[1135.0,1.072],[1134.9,1.071],[1134.7,0.757],[1133.5,2.1934247],[1133.2,3.0707946]],[[1136.5,0.65652691],[1136.7,0.87201787],[1136.9,1.3139193],[1137.7,2.2001574],[1138.7,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268758804,[[1135.3,0.67],[1135.2,0.899],[1135.1,0.911],[1134.7,0.989],[1131.9,2.1934247]],[[1135.4,0.59658247],[1135.6,0.65194183],[1135.9,0.87201787],[1136.2,1.3139193],[1137.4,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268794336,[[1135.0,0.757],[1134.9,1.165],[1134.8,0.763],[1134.7,0.835],[1134.1,0.15327797]],[[1135.3,0.59972869],[1135.7,0.65194183],[1136.0,0.87201787],[1136.2,1.3139193],[1137.1,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268852793,[[1135.0,0.747],[1134.9,0.1],[1134.6,1.077],[1134.4,1.678],[1133.6,0.1533624]],[[1135.1,0.60073505],[1135.3,0.65194183],[1135.6,0.87201787],[1135.8,1.3139193],[1137.0,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268902934,[[1133.6,0.699],[1133.5,0.82],[1133.2,1.025],[1132.5,0.15347806],[1130.9,0.785]],[[1134.4,1.45675955],[1134.6,0.65254571],[1135.0,0.87168765],[1135.4,1.3139193],[1140.5,7.0670994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268935457,[[1133.5,0.82],[1132.0,0.15357356],[1131.0,1.014],[1130.4,2.1934247],[1129.7,3.0707946]],[[1133.6,0.57591828],[1134.2,0.65470587],[1134.6,0.87168765],[1134.9,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268975988,[[1132.1,0.662],[1132.0,0.15357356],[1131.9,0.778],[1131.8,0.762],[1131.2,2.1934247]],[[1134.2,1.45984099],[1134.4,0.65470587],[1134.7,0.87168765],[1135.0,1.3139193],[1136.2,6.6170945]]]
["bitfinex-derivatives","BNBF0:USTF0",1761268997001,[[1132.4,0.781],[1132.3,0.899],[1132.2,0.976],[1131.7,0.15363119],[1130.6,2.1934247]],[[1133.1,0.57641319],[1133.3,0.88217258],[1133.4,0.65470587],[1133.7,0.87168765],[1133.9,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269046337,[[1131.8,2.715],[1130.8,0.15374318],[1129.3,2.1934247],[1128.9,3.0707946],[1128.1,4.3868495]],[[1132.5,1.45679676],[1132.7,0.65067227],[1132.9,0.87168765],[1133.2,1.3139193],[1135.5,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269050741,[[1131.8,2.715],[1130.8,0.15374318],[1128.9,2.1934247],[1128.2,3.0707946],[1127.1,4.3868495]],[[1132.3,0.57434775],[1132.6,0.88276262],[1132.8,0.65067227],[1133.2,0.87168765],[1133.5,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269083668,[[1131.8,0.711],[1131.2,1.881],[1130.1,0.15380638],[1128.6,2.1934247],[1128.0,3.0707946]],[[1131.9,0.5734554],[1132.3,0.65067227],[1132.5,0.87168765],[1132.8,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269124696,[[1131.3,1.017],[1131.0,0.775],[1130.1,0.15380638],[1129.9,2.1934247],[1129.0,3.0707946]],[[1132.3,1.45929086],[1132.4,0.6517816],[1132.7,0.87168765],[1132.9,1.3139193],[1133.5,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269155427,[[1131.3,0.869],[1131.2,0.678],[1131.1,0.713],[1130.1,0.15380638],[1129.7,2.1934247]],[[1132.6,0.57435089],[1132.8,0.88263371],[1132.9,0.6527711],[1133.2,0.87168765],[1133.4,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269193865,[[1131.6,0.898],[1131.4,0.846],[1130.2,3.0707946],[1129.3,2.1934247]],[[1133.1,1.45759008],[1133.4,0.6527711],[1133.8,0.87168765],[1134.1,1.3139193],[1135.1,4.4169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269233110,[[1131.6,0.898],[1129.8,0.76],[1128.5,0.639],[1128.0,2.1934247],[1127.1,3.0707946]],[[1132.4,0.88293693],[1132.8,0.6527711],[1133.2,0.87168765],[1133.6,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269265538,[[1130.2,1.855],[1129.4,1.029],[1128.9,2.1934247],[1128.3,3.0707946],[1127.3,4.3868495]],[[1132.1,1.4583235],[1132.3,0.6527711],[1132.7,0.87168765],[1133.0,1.3139193],[1143.0,15.45928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269304374,[[1130.5,0.927],[1130.3,0.941],[1129.7,0.1539176],[1128.2,2.1934247]],[[1131.9,1.4558728],[1132.0,0.6527711],[1132.3,0.87168765],[1132.6,1.3139193],[1133.9,2.2001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269338313,[[1130.7,0.818],[1130.6,1.043],[1130.3,0.865],[1129.7,0.15391113],[1128.6,2.1934247]],[[1131.1,0.57568955],[1131.5,0.8835346],[1131.6,0.64995528],[1131.9,0.87168765],[1132.2,1.3139193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269376845,[[1130.1,0.666],[1129.8,0.936],[1129.5,0.655],[1128.9,0.1539932],[1126.1,2.1972113]],[[1130.2,0.58480449],[1130.5,0.88439233],[1130.8,0.65077656],[1131.2,0.86859966],[1131.6,1.3028995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269421773,[[1127.3,0.15423344],[1126.7,0.932],[1126.6,0.726],[1125.6,0.896],[1123.6,2.1972113]],[[1128.9,1.42247507],[1129.4,0.64252614],[1129.7,0.85844453],[1130.1,1.2876668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269454193,[[1127.4,1.638],[1127.3,0.15423344],[1125.9,0.974],[1124.9,2.1972113],[1124.4,3.0760959]],[[1129.2,0.88547561],[1129.5,0.640616],[1129.9,0.85844453],[1130.2,1.2876668],[1148.1,9.7172617]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269495530,[[1127.5,0.658],[1127.4,0.978],[1126.7,0.15431243],[1125.0,2.1972113],[1124.4,3.0760959]],[[1128.2,0.54471104],[1128.6,0.640616],[1128.8,0.85844453],[1129.1,1.2876668],[1130.2,2.1714991]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269534465,[[1126.5,2.1972113],[1126.2,0.15435555],[1126.1,3.0760959],[1125.5,4.3944227]],[[1129.2,1.42941403],[1129.3,0.640616],[1129.5,0.85844453],[1129.7,1.2876668]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269567189,[[1126.6,0.995],[1126.3,0.906],[1126.2,0.15435555],[1126.0,2.1866357],[1125.4,3.06129]],[[1129.8,0.54238171],[1130.3,0.88508664],[1130.4,0.6445756],[1130.7,0.85943413],[1131.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269610231,[[1126.8,0.671],[1126.7,0.917],[1126.2,0.15435555],[1125.9,2.1866357],[1125.5,3.06129]],[[1129.0,0.54334354],[1129.1,0.88586842],[1129.3,0.6445756],[1129.5,0.85943413],[1129.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269645662,[[1126.9,0.677],[1126.8,0.671],[1126.6,2.1866357],[1126.2,3.21564555],[1125.6,4.3732715]],[[1129.1,0.54675175],[1129.3,0.8854906],[1129.4,0.6445756],[1129.6,0.85943413],[1129.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269684692,[[1127.0,0.668],[1126.9,0.966],[1126.7,2.1866357],[1126.2,0.15435555],[1126.0,3.06129]],[[1129.2,0.6445756],[1129.5,0.85943413],[1129.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269689495,[[1127.0,0.668],[1126.9,0.966],[1126.5,2.1866357],[1126.2,0.15435555],[1125.9,3.06129]],[[1129.2,1.5300277],[1129.4,0.85943413],[1129.6,1.2891512],[1130.7,3.0080194],[1130.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269737028,[[1127.2,0.841],[1127.1,0.71],[1126.4,0.15435213],[1125.2,2.1866357],[1124.7,3.06129]],[[1128.3,0.54651227],[1128.5,0.88622046],[1128.6,0.6445756],[1128.9,0.85943413],[1129.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269760742,[[1126.3,0.858],[1126.2,1.016],[1126.1,0.15438089],[1124.0,2.1866357],[1123.5,3.06129]],[[1127.9,0.88645769],[1128.2,0.6445756],[1128.4,0.85943413],[1128.7,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269800175,[[1126.4,0.753],[1126.3,0.858],[1126.2,0.15437062],[1125.1,2.1866357],[1124.5,3.06129]],[[1128.5,0.88625028],[1128.6,0.64441633],[1128.9,0.85943413],[1129.2,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269833101,[[1126.6,0.996],[1126.5,0.68],[1126.2,0.15437062],[1124.3,2.1866357],[1123.4,3.06129]],[[1128.0,0.54958211],[1128.5,0.64441633],[1128.9,0.85943413],[1129.3,1.2891512],[1133.0,4.2971706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269873044,[[1126.7,0.627],[1126.6,0.782],[1125.5,0.15446997],[1124.0,2.1866357],[1123.5,3.06129]],[[1127.5,0.64441633],[1127.8,0.85943413],[1128.0,1.2891512],[1129.0,2.1485853],[1129.5,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269904571,[[1126.7,0.627],[1126.6,0.782],[1125.7,2.1866357],[1125.5,0.15446997],[1125.3,3.06129]],[[1127.9,0.55291141],[1128.1,0.64999064],[1128.3,0.85943413],[1128.5,1.2891512],[1129.2,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269943005,[[1127.0,0.798],[1126.9,0.671],[1125.5,2.34110567],[1125.2,3.06129]],[[1128.6,0.54920936],[1128.7,0.88588752],[1128.8,0.64999064],[1129.0,0.85943413],[1129.2,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761269982237,[[1127.2,0.838],[1127.1,0.741],[1125.9,2.1866357],[1125.5,0.15446997],[1125.4,3.06129]],[[1128.3,0.55569836],[1128.6,0.64999064],[1128.8,0.85943413],[1129.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270012970,[[1127.3,0.861],[1127.2,0.838],[1126.6,2.1866357],[1125.5,0.15446997],[1124.2,3.06129]],[[1128.8,0.55609075],[1129.1,0.64999064],[1129.3,0.85943413],[1129.5,1.2891512],[1130.4,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270050904,[[1127.5,0.854],[1127.4,0.779],[1125.9,2.1866357],[1125.5,0.15446997],[1125.4,3.06129]],[[1128.8,0.55153583],[1129.1,0.885704],[1129.2,0.64999064],[1129.5,0.85943413],[1129.7,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270076027,[[1127.5,0.854],[1126.1,0.15426592],[1125.0,2.1866357],[1124.6,3.06129],[1119.7,27.637151]],[[1128.3,0.54996018],[1128.6,0.64999064],[1128.9,0.85943413],[1129.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270120564,[[1126.4,0.914],[1126.1,0.15426592],[1125.6,2.1866357],[1125.1,3.06129],[1118.8,12.283178]],[[1128.1,0.55524291],[1128.5,0.88611762],[1128.6,0.64999064],[1128.9,0.85943413],[1129.2,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270159506,[[1126.7,0.901],[1126.6,0.87],[1126.1,0.15426592],[1125.2,2.1866357],[1123.3,4.3732715]],[[1129.1,0.55236356],[1129.7,0.88561122],[1129.8,0.64999064],[1130.1,0.85943413],[1130.5,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270192020,[[1126.9,0.955],[1126.8,0.635],[1126.1,2.34090162],[1125.4,3.06129],[1120.4,10.528438]],[[1129.2,0.55140545],[1129.7,0.64999064],[1130.0,0.85943413],[1130.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270231060,[[1127.0,0.81],[1126.9,0.92],[1126.7,2.1866357],[1126.4,3.06129],[1126.1,0.15426592]],[[1130.0,0.54877874],[1130.4,0.88469208],[1130.5,0.64999064],[1130.8,0.85943413],[1131.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270271807,[[1127.7,0.898],[1127.0,0.96408559],[1126.3,2.1866357],[1126.2,4.3732715],[1125.4,3.06129]],[[1130.5,1.43576155],[1130.9,0.65121771],[1131.3,0.85943413],[1131.7,1.2891512],[1133.4,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270303033,[[1127.9,0.997],[1127.8,0.993],[1127.5,2.1866357],[1127.0,0.15408559],[1126.7,3.06129]],[[1130.3,0.88466506],[1130.6,0.65121771],[1130.9,0.85943413],[1131.2,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270307840,[[1127.9,0.997],[1127.4,2.1866357],[1127.0,0.15408559],[1126.8,3.06129],[1125.9,4.3732715]],[[1129.9,0.55284398],[1130.3,0.88460425],[1130.4,0.65121771],[1130.7,0.85943413],[1131.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270373496,[[1128.4,0.856],[1127.2,2.1866357],[1127.0,0.15408559],[1126.6,3.06129],[1125.6,4.3732715]],[[1130.3,1.43624682],[1130.4,0.65121771],[1130.7,0.85943413],[1131.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270377801,[[1128.5,0.962],[1128.4,0.856],[1127.2,2.1866357],[1127.0,0.15408559],[1126.8,3.06129]],[[1130.2,0.88462731],[1130.5,0.65121771],[1130.7,0.85943413],[1131.0,1.2891512],[1132.2,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270416342,[[1128.7,0.898],[1128.6,0.77],[1127.4,2.1866357],[1127.0,0.15408559],[1126.8,3.06129]],[[1131.1,0.54831967],[1131.2,0.88407896],[1131.3,0.65121771],[1131.6,0.85943413],[1132.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270455565,[[1129.4,0.69],[1129.3,0.907],[1128.1,2.1866357],[1127.3,3.06129],[1127.2,4.3732715]],[[1132.3,1.4306851],[1132.6,0.65121771],[1133.0,0.85943413],[1133.3,1.2891512],[1134.7,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270489800,[[1129.0,0.676],[1128.9,2.1866357],[1128.6,3.06129],[1128.3,0.953],[1128.2,0.15385874]],[[1131.6,0.54781733],[1131.7,0.88372345],[1131.8,0.64847744],[1132.0,0.85943413],[1132.2,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270529429,[[1129.3,0.843],[1128.8,2.1866357],[1128.2,3.21514874],[1127.4,4.3732715],[1123.7,10.528438]],[[1131.8,0.88370817],[1131.9,0.64847744],[1132.1,0.85943413],[1132.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270562856,[[1129.5,0.987],[1129.4,0.784],[1128.5,2.1866357],[1128.2,0.15385874],[1128.0,3.06129]],[[1131.3,0.54968081],[1131.7,0.88364949],[1131.8,0.64847744],[1132.1,0.85943413],[1132.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270605982,[[1129.8,3.0856357],[1129.6,0.745],[1129.3,3.06129],[1128.6,4.3732715]],[[1132.2,0.54962304],[1132.5,0.88296979],[1132.6,0.64847744],[1132.9,0.85943413],[1133.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270638216,[[1129.8,0.724],[1129.7,2.1866357],[1129.3,3.06129],[1128.5,4.3732715],[1127.2,7.0310764]],[[1132.6,0.54807729],[1132.7,0.88288672],[1132.8,0.64847744],[1133.1,0.85943413],[1133.3,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270677353,[[1130.9,0.836],[1129.9,0.731],[1129.7,2.1866357],[1129.2,3.06129],[1129.1,0.15382201]],[[1132.5,0.88276774],[1132.7,0.65154146],[1133.0,0.85943413],[1133.3,1.2891512],[1138.5,8.6859966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270717474,[[1131.1,0.846],[1131.0,1.158],[1130.3,2.1866357],[1129.9,3.06129],[1129.3,4.3732715]],[[1132.4,0.55171185],[1132.7,0.65154146],[1132.9,0.85943413],[1133.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270750395,[[1129.9,2.1866357],[1129.4,1.089],[1129.3,3.81729],[1129.1,0.15382201],[1128.4,4.3732715]],[[1132.4,0.55365297],[1132.8,0.88277138],[1132.9,0.65154146],[1133.2,0.85943413],[1133.5,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270790425,[[1130.6,2.1866357],[1130.3,0.864],[1130.2,1.1],[1129.4,3.06129],[1129.1,0.15382201]],[[1132.4,1.43621228],[1132.6,0.65154146],[1132.8,0.85943413],[1132.9,1.2891512],[1133.7,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270808141,[[1130.2,1.182],[1130.1,2.1866357],[1129.5,3.06129],[1129.0,4.3732715],[1126.5,8.7888455]],[[1133.2,0.55230487],[1133.6,0.65154146],[1133.9,0.85943413],[1134.2,1.2891512],[1135.4,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270862779,[[1130.4,0.839],[1129.7,0.15381589],[1128.1,2.1866357],[1127.5,3.06129],[1126.6,4.3732715]],[[1131.9,0.54487219],[1132.3,0.65154146],[1132.6,0.85943413],[1132.9,1.2891512],[1135.5,4.2971706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270902008,[[1129.9,0.956],[1129.8,1.173],[1129.7,0.15381589],[1129.4,2.1866357],[1128.8,3.06129]],[[1131.9,0.55030154],[1132.3,0.65442765],[1132.5,0.85943413],[1132.8,1.2891512],[1135.1,4.2971706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270935241,[[1130.1,0.864],[1130.0,1.067],[1129.7,0.15381589],[1128.2,2.1866357],[1127.5,3.06129]],[[1131.7,0.55149684],[1132.2,0.88344261],[1132.3,0.65442765],[1132.7,0.85943413],[1133.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270975072,[[1129.9,1.129],[1129.8,1.217],[1129.7,0.15381589],[1129.4,2.1866357],[1128.9,3.06129]],[[1131.7,0.55322069],[1132.0,0.8833067],[1132.1,0.65338467],[1132.4,0.85943413],[1132.6,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761270979374,[[1129.9,1.129],[1129.8,1.217],[1129.7,0.15381589],[1129.1,2.1866357],[1128.4,3.06129]],[[1131.9,0.55384577],[1132.3,0.65338467],[1132.6,0.85943413],[1132.9,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271010999,[[1130.0,1.22],[1129.9,1.094],[1129.7,0.15391454],[1128.6,2.1866357],[1128.1,3.06129]],[[1131.4,0.55208078],[1131.9,0.65338467],[1132.2,0.85943413],[1132.5,1.2891512],[1133.5,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271052134,[[1129.8,0.851],[1129.7,0.15391454],[1129.5,2.1866357],[1129.2,3.06129],[1127.6,7.0310764]],[[1131.8,0.65338467],[1132.0,0.85943413],[1132.2,1.2891512],[1179.9,19.876217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271086271,[[1130.0,0.96],[1129.9,1.062],[1129.7,2.34055024],[1129.4,3.06129]],[[1132.0,1.43358218],[1132.2,0.65209352],[1132.4,0.85943413],[1132.6,1.2891512],[1133.7,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271125002,[[1130.4,3.06129],[1130.3,2.1866357],[1130.2,0.825],[1130.1,0.718],[1129.8,4.3732715]],[[1132.8,0.5502379],[1133.1,0.88262878],[1133.2,0.65362049],[1133.5,0.85943413],[1133.7,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271163555,[[1130.5,0.826],[1130.4,0.716],[1129.7,0.15391454],[1129.1,2.1866357],[1128.6,3.06129]],[[1132.2,0.8832338],[1132.4,0.65362049],[1132.6,0.85943413],[1132.9,1.2891512],[1133.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271193073,[[1130.6,0.803],[1129.7,0.15391454],[1128.3,2.1866357],[1127.6,3.06129],[1123.6,8.7888455]],[[1131.6,0.55079589],[1132.0,0.88342807],[1132.2,0.65152779],[1132.5,0.85943413],[1132.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271233902,[[1130.8,0.897],[1130.7,0.838],[1129.1,2.1866357],[1128.8,3.06129]],[[1131.0,0.5537134],[1131.2,0.88378928],[1131.4,0.65438083],[1131.6,0.85943413],[1131.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271272835,[[1129.5,1.079],[1129.4,1.027],[1129.3,0.15397174],[1127.8,2.1866357],[1127.3,3.06129]],[[1130.9,0.55241302],[1131.1,0.88407538],[1131.2,0.65438083],[1131.4,0.85943413],[1131.7,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271305564,[[1129.7,1.059],[1129.6,1.076],[1129.3,0.15397174],[1128.9,2.1866357],[1128.5,3.06129]],[[1131.1,0.88393212],[1131.2,0.65438083],[1131.4,0.85943413],[1131.6,1.2891512],[1132.3,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271343507,[[1129.7,2.036],[1128.7,0.15402626],[1127.0,3.06129],[1126.9,2.1866357],[1126.3,4.3732715]],[[1130.2,0.55137977],[1130.5,0.88449691],[1130.7,0.65295851],[1131.0,0.85943413],[1131.3,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271375439,[[1127.8,0.15411903],[1126.7,0.894],[1125.7,3.0696357],[1125.1,3.06129],[1089.1,15.792658]],[[1129.4,0.53699425],[1129.8,0.88526652],[1130.0,0.64958198],[1130.3,0.85943413],[1130.6,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271413970,[[1127.8,0.15411903],[1127.7,2.1866357],[1127.3,3.06129],[1126.7,5.2672715],[1126.6,0.766]],[[1129.7,1.42772894],[1129.8,0.65014668],[1129.9,0.85943413],[1130.1,1.2891512],[1130.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271454799,[[1128.1,0.81],[1128.0,0.947],[1127.8,0.15411903],[1127.1,2.1866357],[1126.5,3.06129]],[[1129.7,0.54299289],[1130.1,0.65014668],[1130.3,0.85943413],[1130.6,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271486834,[[1128.4,0.811],[1128.3,0.694],[1127.8,0.15411903],[1127.4,2.1866357],[1126.9,3.06129]],[[1130.4,1.426109],[1130.5,0.65014668],[1130.8,0.85943413],[1131.0,1.2891512],[1133.3,4.2971706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271526161,[[1128.5,0.846],[1128.4,0.811],[1125.8,2.1866357],[1125.3,3.06129],[1124.5,4.3732715]],[[1129.0,0.53975932],[1129.2,0.65014668],[1129.3,0.8854258],[1129.4,0.85943413],[1129.6,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271558488,[[1128.4,2.053],[1127.0,0.15425156],[1125.6,2.1866357],[1125.2,3.06129],[1124.7,4.3732715]],[[1128.5,1.4244818],[1128.7,0.64831465],[1128.9,0.85943413],[1129.1,1.2891512],[1129.8,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271594014,[[1126.5,2.1866357],[1126.4,0.15438021],[1126.1,3.94829],[1125.9,0.869],[1124.9,4.3732715]],[[1128.6,0.54220968],[1128.9,0.64831465],[1129.1,0.85943413],[1129.3,1.2891512],[1130.0,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271603826,[[1126.5,0.983],[1126.4,0.15438021],[1126.1,0.887],[1126.0,2.1866357],[1125.6,3.06129]],[[1128.5,0.54246802],[1128.8,0.88590764],[1128.9,0.64831465],[1129.2,0.85943413],[1129.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271672204,[[1126.4,2.34101591],[1126.0,3.06129],[1125.5,4.3732715],[1123.6,8.7888455],[1122.2,10.528438]],[[1129.4,1.42630323],[1129.8,0.65518791],[1130.0,0.85943413],[1130.2,1.2891512],[1136.3,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271676707,[[1126.7,0.768],[1126.5,3.1896357],[1126.4,0.15438021],[1126.1,3.06129],[1123.4,8.7888455]],[[1129.3,0.54149807],[1129.5,0.88548427],[1129.6,0.65518791],[1129.8,0.85943413],[1130.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271715238,[[1126.8,0.776],[1126.7,0.768],[1126.4,0.15438021],[1126.2,2.1866357],[1125.0,3.06129]],[[1128.9,1.42948024],[1129.1,0.65518791],[1129.4,0.85943413],[1129.6,1.2891512],[1131.1,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271748061,[[1127.3,0.933],[1127.2,0.764],[1126.6,2.1866357],[1126.4,0.15438021],[1126.1,3.06129]],[[1129.4,0.54436698],[1129.8,0.88526385],[1129.9,0.65518791],[1130.1,0.85943413],[1130.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271787997,[[1127.4,0.953],[1126.7,0.15427276],[1126.0,2.1866357],[1125.6,3.06129]],[[1128.6,0.54350112],[1128.9,0.65518791],[1129.1,0.85943413],[1129.3,1.2891512],[1130.0,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271820626,[[1127.7,0.669],[1127.6,0.921],[1126.7,0.15427276],[1125.6,2.1866357],[1125.0,3.06129]],[[1128.3,0.54492201],[1128.7,0.88595705],[1128.8,0.65518791],[1129.1,0.85943413],[1129.3,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271859556,[[1127.7,0.669],[1126.7,0.15427276],[1126.3,2.1866357],[1125.9,3.06129],[1125.3,4.3732715]],[[1128.3,1.43362778],[1128.6,0.65518791],[1128.8,0.85943413],[1129.0,1.2891512],[1129.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271898786,[[1126.7,0.15427276],[1126.1,2.1866357],[1125.9,0.894],[1125.4,3.06129],[1124.5,0.8]],[[1129.8,0.54372882],[1130.0,0.88520458],[1130.1,0.65518791],[1130.5,0.85943413],[1130.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271920811,[[1127.4,2.1866357],[1127.1,4.94129],[1126.7,0.15427276],[1126.5,4.3732715],[1124.6,8.7888455]],[[1130.0,0.88501756],[1130.1,0.65539725],[1130.3,0.85943413],[1130.5,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761271970744,[[1127.2,0.757],[1126.9,2.1866357],[1126.7,1.07127276],[1126.2,3.06129],[1125.1,4.3732715]],[[1130.3,0.88472832],[1130.5,0.65539725],[1130.9,0.85943413],[1131.2,1.2891512],[1158.4,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272009683,[[1128.4,0.901],[1128.3,1.034],[1127.3,0.15410538],[1125.6,2.1866357],[1125.1,3.06129]],[[1129.2,0.88556568],[1129.3,0.65539725],[1129.6,0.85943413],[1129.9,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272040420,[[1128.5,1.021],[1128.4,0.722],[1127.3,0.15410538],[1125.3,2.1866357],[1124.5,3.06129]],[[1129.2,0.56525852],[1129.7,0.88522753],[1129.9,0.65539725],[1130.2,0.85943413],[1130.6,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272079448,[[1128.7,1.173],[1128.6,0.889],[1127.3,2.34074108],[1126.7,3.06129]],[[1130.5,0.65539725],[1130.7,0.85943413],[1130.9,1.2891512],[1131.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272112979,[[1128.8,0.997],[1128.7,1.173],[1127.3,2.34074108],[1126.7,3.06129],[1125.9,4.3732715]],[[1130.3,0.65539725],[1130.6,0.85943413],[1130.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272151006,[[1128.8,1.889],[1127.3,0.15410538],[1126.7,2.1866357],[1126.2,3.06129],[1125.8,4.3732715]],[[1129.7,1.45423439],[1129.8,0.66166527],[1130.0,0.85943413],[1130.3,1.2891512],[1131.3,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272189346,[[1127.6,2.1866357],[1127.5,1.12220098],[1127.2,3.06129],[1126.5,4.3732715],[1126.3,0.98]],[[1129.2,0.57192501],[1129.5,0.88512558],[1129.6,0.66166527],[1129.7,0.85943413],[1129.9,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272219979,[[1127.6,0.15419141],[1126.5,2.1866357],[1126.4,0.756],[1126.3,0.98],[1126.0,3.06129]],[[1129.2,1.45992638],[1129.3,0.66166527],[1129.6,0.85943413],[1129.9,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272224480,[[1126.4,0.756],[1126.3,0.98],[1125.6,2.1866357],[1124.9,3.06129],[1123.8,4.3732715]],[[1128.7,0.57444029],[1129.0,0.88543159],[1129.3,0.66166527],[1129.6,0.85943413],[1130.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272290035,[[1128.4,0.745],[1128.3,0.798],[1127.6,2.1866357],[1127.3,0.15425361],[1127.1,3.06129]],[[1132.3,0.56026806],[1132.6,0.88315442],[1132.7,0.64647564],[1132.9,0.85943413],[1133.2,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272313346,[[1129.2,1.105],[1129.0,2.1866357],[1128.5,0.947],[1128.4,3.06129],[1127.8,4.3732715]],[[1132.5,0.88298931],[1132.6,0.65139398],[1132.9,0.85943413],[1133.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272332668,[[1129.3,2.1866357],[1129.2,1.105],[1129.0,3.06129],[1128.5,0.947],[1128.3,4.3732715]],[[1131.9,0.65139398],[1132.1,0.85943413],[1132.3,1.2891512],[1133.0,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272364587,[[1129.0,0.993],[1128.9,0.85],[1128.1,2.1866357],[1127.5,3.06129],[1127.3,0.15425361]],[[1131.6,0.57000753],[1132.0,0.88343994],[1132.1,0.65139398],[1132.4,0.85943413],[1132.7,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272403516,[[1129.9,1.143],[1129.7,2.1866357],[1129.3,3.95529],[1128.6,4.3732715],[1114.8,9.651069]],[[1132.1,0.88329163],[1132.2,0.65139398],[1132.4,0.85943413],[1132.6,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272447859,[[1130.1,1.225],[1129.5,1.24],[1128.2,0.15393088],[1126.9,2.1866357],[1126.5,3.06129]],[[1130.2,2.1101084],[1130.4,0.85943413],[1130.6,1.2891512],[1131.3,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272482876,[[1129.5,1.24],[1129.2,1.07],[1128.2,0.15393088],[1126.5,2.1866357],[1125.8,3.06129]],[[1130.0,0.57568342],[1130.3,0.88460696],[1130.5,0.65139398],[1130.8,0.85943413],[1131.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272522104,[[1128.2,0.15393088],[1128.1,1.184],[1127.9,1.074],[1126.8,2.1866357],[1126.5,0.979]],[[1130.2,0.57757015],[1130.5,0.88446656],[1130.7,0.65139398],[1131.1,0.85943413],[1131.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272553933,[[1128.0,1.32414634],[1127.9,1.074],[1127.4,1.008],[1126.5,2.1866357],[1126.0,3.06129]],[[1129.5,0.57631353],[1129.8,0.65139398],[1130.0,0.85943413],[1130.2,1.2891512],[1131.1,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272592464,[[1127.6,1.114],[1127.5,1.145],[1127.4,1.008],[1126.5,0.15431243],[1124.6,2.1866357]],[[1128.2,0.65139398],[1128.4,2.32101568],[1128.6,1.2891512],[1134.8,6.9487973],[1181.7,19.876217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272632106,[[1127.9,1.017],[1127.8,0.805],[1127.7,1.156],[1126.6,2.1866357],[1126.5,0.15431243]],[[1128.9,0.66106729],[1129.1,0.85943413],[1129.3,1.2891512],[1130.0,2.1485853],[1141.5,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272645518,[[1128.0,1.045],[1127.9,1.017],[1127.8,0.805],[1126.5,2.34094813],[1126.2,3.06129]],[[1128.7,0.5800544],[1128.9,0.8855828],[1129.0,0.66068686],[1129.2,0.85943413],[1129.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272704185,[[1127.8,0.836],[1127.7,0.863],[1127.5,0.984],[1126.5,0.15431243],[1125.8,2.1866357]],[[1128.2,1.46502654],[1128.3,0.65970499],[1128.5,0.85943413],[1128.6,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272743906,[[1127.7,0.879],[1127.6,1.169],[1127.5,1.108],[1126.5,0.15431243],[1126.2,2.1866357]],[[1128.7,0.57801894],[1129.0,0.65970499],[1129.2,0.85943413],[1129.4,1.2891512],[1130.7,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272775735,[[1127.8,1.757],[1127.5,1.108],[1126.5,0.15431243],[1125.6,2.1866357],[1125.0,3.06129]],[[1128.9,0.65832346],[1129.1,0.85943413],[1129.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272816570,[[1127.8,0.773],[1127.5,0.891],[1126.6,0.15430149],[1126.1,2.1866357],[1124.8,3.06129]],[[1127.9,0.58295366],[1128.3,0.65832346],[1128.5,0.85943413],[1128.7,1.2891512],[1129.6,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272852586,[[1126.6,0.15430149],[1126.5,0.981],[1126.3,2.1866357],[1125.9,1.134]],[[1128.9,0.88562842],[1129.0,0.65832346],[1129.3,0.85943413],[1129.5,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272892128,[[1127.6,1.039],[1127.5,1.152],[1127.4,1.027],[1126.6,0.15430149],[1126.4,2.1866357]],[[1129.7,0.57845083],[1130.1,0.88498567],[1130.2,0.65832346],[1130.5,0.85943413],[1130.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272896429,[[1127.7,0.858],[1127.6,1.039],[1127.5,1.152],[1126.6,0.15430149],[1126.4,2.1866357]],[[1129.5,0.57796674],[1129.8,0.88497548],[1129.9,0.65832346],[1130.1,0.85943413],[1130.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272928059,[[1127.7,0.858],[1127.6,1.039],[1127.5,3.3386357],[1127.2,3.06129],[1126.6,4.52757299]],[[1129.6,0.57834971],[1129.9,0.65832346],[1130.1,0.85943413],[1130.3,1.2891512],[1133.8,8.6859966]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272967401,[[1128.0,1.055],[1127.9,1.055],[1126.8,3.06129],[1126.2,4.3732715]],[[1130.0,0.57728615],[1130.2,0.65832346],[1130.5,0.85943413],[1130.7,1.2891512],[1141.6,12.367424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761272999726,[[1128.4,1.084],[1128.3,1.063],[1128.2,0.752],[1126.9,0.1542003],[1126.3,2.1866357]],[[1129.1,0.57598352],[1129.2,0.88539161],[1129.3,0.65832346],[1129.5,0.85943413],[1129.7,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273058784,[[1127.9,0.922],[1127.6,0.993],[1126.7,0.15430696],[1125.8,1.038],[1124.5,2.1866357]],[[1128.0,0.58507103],[1128.7,0.65721944],[1129.0,0.85943413],[1129.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273094217,[[1127.0,0.673],[1126.8,0.935],[1126.1,0.15438089],[1125.9,0.971],[1124.2,2.1866357]],[[1127.9,0.58576833],[1128.6,0.65721944],[1129.0,0.85943413],[1129.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273129848,[[1126.5,2.1866357],[1126.1,3.94867089],[1125.9,0.971],[1125.5,4.3732715],[1119.5,13.160548]],[[1129.3,0.65721944],[1129.5,0.85943413],[1129.7,1.2891512],[1130.3,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273168476,[[1126.5,0.719],[1126.4,1.049],[1126.3,0.96],[1126.1,0.15438089],[1125.5,2.1866357]],[[1129.6,0.65721944],[1129.8,0.85943413],[1130.0,1.2891512],[1130.8,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273207707,[[1127.5,0.828],[1127.1,3.0926357],[1126.6,3.06129],[1126.5,0.719],[1125.9,4.3732715]],[[1129.9,0.58941598],[1130.1,0.65788985],[1130.3,0.85943413],[1130.6,1.2891512],[1131.5,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273239737,[[1127.8,1.008],[1127.6,0.77],[1127.0,2.1866357],[1126.6,3.06129]],[[1129.7,0.58831334],[1129.8,0.65788985],[1130.0,0.85943413],[1130.1,1.2891512],[1130.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273279465,[[1127.9,0.674],[1127.8,0.831],[1127.7,0.901],[1126.7,0.15421123],[1125.3,2.1866357]],[[1128.7,0.58586916],[1129.0,0.65788985],[1129.2,0.85943413],[1129.5,1.2891512],[1130.4,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273311489,[[1128.0,1.033],[1127.9,0.674],[1127.7,0.901],[1126.7,0.15421123],[1125.4,3.06129]],[[1129.6,1.4743384],[1129.8,0.65669959],[1130.1,0.85943413],[1130.4,1.2891512],[1132.4,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273351212,[[1128.4,0.876],[1128.3,0.698],[1127.5,2.1866357],[1127.2,3.06129],[1126.7,0.15421123]],[[1130.5,0.58399077],[1130.6,0.65669959],[1130.8,0.85943413],[1131.0,1.2891512],[1131.7,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273390637,[[1128.7,0.896],[1128.6,0.829],[1128.5,0.701],[1127.8,2.1866357],[1127.4,3.06129]],[[1130.7,0.58407072],[1130.8,0.65669959],[1131.0,0.85943413],[1131.2,1.2891512],[1131.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273430984,[[1129.0,3.2086357],[1128.9,0.93],[1128.8,0.798],[1128.7,3.06129],[1128.1,4.3732715]],[[1131.2,0.65900901],[1131.4,0.85943413],[1131.5,1.2891512],[1132.3,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273462820,[[1129.3,0.905],[1129.2,0.965],[1129.1,1.072],[1128.8,2.1866357],[1128.4,3.06129]],[[1131.2,0.58852379],[1131.5,0.65900901],[1131.7,0.85943413],[1131.9,1.2891512],[1132.6,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273495358,[[1129.6,0.875],[1129.5,0.907],[1129.4,1.111],[1128.2,2.1866357],[1127.7,3.21529308]],[[1131.2,0.88385192],[1131.3,0.65900901],[1131.6,0.85943413],[1131.9,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273534184,[[1129.9,1.025],[1129.8,0.912],[1129.1,2.1866357],[1128.7,3.06129],[1127.0,7.0310764]],[[1130.8,0.59300356],[1131.0,0.65900901],[1131.2,0.85943413],[1131.4,1.2891512],[1132.2,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273538491,[[1130.0,0.8],[1129.9,1.025],[1129.8,0.912],[1128.9,2.1866357],[1128.5,3.06129]],[[1131.0,0.59306318],[1131.2,0.65900901],[1131.4,0.85943413],[1131.6,1.2891512],[1132.5,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273616364,[[1129.6,1.054],[1129.5,2.148],[1127.8,2.1866357],[1127.5,3.06129],[1126.8,4.3732715]],[[1130.8,0.58955245],[1130.9,0.65441782],[1131.1,0.85943413],[1131.3,1.2891512],[1132.1,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273620566,[[1129.6,1.054],[1129.5,2.148],[1128.2,2.1866357],[1127.9,3.06129],[1127.3,4.3732715]],[[1130.9,0.65441782],[1131.1,0.85943413],[1131.2,1.2891512],[1132.0,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273660295,[[1129.7,1.103],[1127.0,2.1866357],[1125.6,7.4345615]],[[1129.8,0.58761404],[1130.0,0.65441782],[1130.2,0.85943413],[1130.4,1.2891512],[1131.2,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273693123,[[1129.3,0.731],[1129.2,0.746],[1129.1,1.054],[1127.5,2.1866357],[1127.0,3.06129]],[[1130.9,0.58509841],[1131.3,0.65441782],[1131.6,0.85943413],[1131.8,1.2891512],[1132.8,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273731746,[[1129.5,1.115],[1129.4,0.768],[1129.3,0.696],[1127.5,2.1866357],[1126.9,3.06129]],[[1133.1,0.65441782],[1133.5,0.85943413],[1133.8,1.2891512],[1135.0,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273763579,[[1129.8,0.893],[1129.7,0.888],[1129.6,0.857],[1129.0,2.1866357],[1128.1,3.06129]],[[1133.3,0.58457985],[1133.8,0.88222876],[1133.9,0.65441782],[1134.4,0.85943413],[1134.8,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273806006,[[1130.7,1.141],[1130.6,1.068],[1130.5,0.855],[1130.2,2.1866357],[1129.7,3.06129]],[[1132.7,0.58589633],[1133.0,0.65441782],[1133.3,0.85943413],[1133.5,1.2891512],[1134.3,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273841535,[[1131.0,0.89],[1130.9,0.761],[1130.8,2.8676357],[1130.4,3.06129]],[[1133.1,0.65441782],[1133.3,0.85943413],[1133.5,1.2891512],[1134.3,2.1485853],[1134.6,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273873065,[[1131.2,0.921],[1131.1,0.705],[1130.7,2.1866357],[1130.4,3.06129],[1129.4,4.3732715]],[[1133.0,0.586815],[1133.1,0.65441782],[1133.3,0.85943413],[1133.4,1.2891512],[1134.2,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273911492,[[1131.6,0.793],[1131.5,0.986],[1131.3,0.746],[1131.0,2.1866357],[1130.6,3.06129]],[[1133.1,0.58795723],[1133.4,0.65441782],[1133.6,0.85943413],[1133.8,1.2891512],[1134.6,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273950929,[[1131.9,1.438],[1131.8,1.006],[1131.2,2.1866357],[1130.8,3.06129],[1130.3,4.3732715]],[[1132.9,0.58905321],[1133.2,0.65441782],[1133.4,0.85943413],[1133.6,1.2891512],[1134.4,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761273983259,[[1132.1,0.915],[1132.0,0.71],[1131.9,0.688],[1131.6,2.1866357],[1131.2,3.06129]],[[1133.9,0.58606092],[1134.2,0.65441782],[1134.4,0.85943413],[1134.6,1.2891512],[1135.4,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274021079,[[1132.2,0.707],[1132.0,0.71],[1131.5,2.1866357],[1131.0,3.06129]],[[1134.3,0.65441782],[1134.6,0.85943413],[1134.9,1.2891512],[1135.9,2.1485853],[1151.2,10.600649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274053714,[[1132.6,1.021],[1132.5,0.87],[1132.4,0.722],[1130.1,2.1866357],[1129.6,3.06129]],[[1133.3,0.58409707],[1133.4,0.65441782],[1133.7,0.85943413],[1133.9,1.2891512],[1134.8,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274093139,[[1132.7,0.749],[1132.6,0.838],[1132.4,0.829],[1130.4,0.15356069],[1130.0,2.1866357]],[[1132.8,0.58465611],[1133.2,0.65441782],[1133.5,0.85943413],[1133.8,1.2891512],[1135.3,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274134689,[[1132.8,1.741],[1132.7,0.898],[1130.5,2.1866357],[1130.4,0.15356069],[1130.2,3.06129]],[[1133.7,0.58331411],[1134.2,0.65678977],[1134.5,0.85943413],[1134.7,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274165122,[[1133.0,1.074],[1132.9,0.952],[1132.8,1.068],[1131.3,2.1866357],[1130.8,3.06129]],[[1134.0,1.46789033],[1134.1,0.65678977],[1134.3,0.85943413],[1134.5,1.2891512],[1135.5,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274206161,[[1133.2,1.579],[1133.1,0.938],[1131.3,0.15351259],[1130.9,2.1866357],[1129.8,3.06129]],[[1134.3,1.46690772],[1134.4,0.65678977],[1134.7,0.85943413],[1135.0,1.2891512],[1136.2,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274239087,[[1132.3,1.873],[1132.2,0.864],[1131.8,2.1866357],[1131.3,3.21480259],[1130.5,4.3732715]],[[1134.1,0.58707694],[1134.4,0.65838967],[1134.7,0.85943413],[1134.9,1.2891512],[1135.9,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274243696,[[1132.3,1.873],[1132.2,0.864],[1131.7,2.1866357],[1131.3,0.15351259],[1131.0,3.06129]],[[1133.6,0.58708],[1133.9,0.65838967],[1134.1,0.85943413],[1134.3,1.2891512],[1135.2,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274284139,[[1132.8,0.793],[1132.7,0.805],[1132.6,0.921],[1131.5,2.1866357],[1131.3,0.15351259]],[[1133.8,0.58739276],[1133.9,0.65838967],[1134.0,0.85943413],[1134.2,1.2891512],[1135.0,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274315362,[[1132.8,1.517],[1132.6,0.921],[1131.3,0.15351259],[1130.8,2.1866357],[1130.4,3.06129]],[[1133.2,0.58837712],[1133.7,0.65838967],[1133.9,0.85943413],[1134.2,1.2891512],[1135.3,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274355383,[[1132.7,0.825],[1132.6,0.981],[1132.2,1.043],[1131.3,0.15351259],[1131.1,2.1866357]],[[1134.1,0.65818316],[1134.4,0.85943413],[1134.6,1.2891512],[1135.6,2.1485853],[1136.1,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274393513,[[1132.9,1.736],[1132.8,0.966],[1131.7,0.15355391],[1131.5,2.1866357],[1131.2,3.06129]],[[1133.4,0.5889135],[1133.6,0.65862591],[1133.8,0.85943413],[1134.0,1.2891512],[1134.7,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274426154,[[1133.0,0.926],[1132.9,1.848],[1131.8,2.1866357],[1131.7,0.15355391],[1131.3,3.06129]],[[1134.4,0.5892065],[1134.6,0.65862591],[1134.8,0.85943413],[1135.1,1.2891512],[1136.0,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274464588,[[1133.0,0.926],[1132.9,1.059],[1131.7,0.15355391],[1130.9,2.1866357],[1125.0,10.528438]],[[1134.0,0.58826888],[1134.6,0.65862591],[1134.9,0.85943413],[1135.2,1.2891512],[1136.5,2.1485853]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274499219,[[1133.3,0.953],[1133.2,1.034],[1131.7,0.15355391],[1130.7,2.1866357]],[[1134.2,0.58790575],[1134.6,0.65869872],[1134.9,0.85943413],[1135.3,1.2891512],[1136.6,0.15350244]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274533857,[[1133.6,0.719],[1133.5,0.78],[1133.4,1.015],[1131.7,0.15355391],[1131.3,2.1866357]],[[1135.0,0.56573296],[1135.6,0.65706804],[1135.9,0.85943413],[1136.2,1.2891512],[1141.0,6.9487973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274577882,[[1133.9,0.752],[1133.8,0.993],[1133.7,0.679],[1132.6,0.15335362],[1131.7,2.1866357]],[[1135.5,0.57865469],[1136.1,0.88023817],[1136.2,0.65706804],[1136.6,0.85943413],[1137.0,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274610112,[[1134.1,1.069],[1134.0,0.758],[1133.9,0.752],[1133.1,2.1866357],[1132.7,3.06129]],[[1135.3,0.58231092],[1135.6,0.88034899],[1135.7,0.65879165],[1135.9,0.85943413],[1136.1,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274648533,[[1134.5,1.01],[1134.4,0.815],[1134.2,1.06],[1133.2,0.15334146],[1131.6,2.1866357]],[[1135.2,0.58273973],[1135.6,0.88055152],[1135.7,0.65879165],[1136.0,0.85943413],[1136.4,1.2891512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274681860,[[1134.6,0.835],[1134.5,0.924],[1134.4,0.815],[1133.2,0.15334146],[1132.6,2.1665339]],[[1135.6,1.46394473],[1135.7,0.65637188],[1136.0,0.875224],[1136.2,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274721588,[[1134.8,0.981],[1134.7,0.962],[1133.2,0.15334146],[1132.8,2.1665339],[1131.5,4.3732715]],[[1137.2,0.57566229],[1137.3,0.65637188],[1137.5,0.875224],[1137.8,1.312836],[1138.8,2.18806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274760416,[[1135.1,1.02],[1135.0,0.919],[1134.7,0.962],[1133.2,0.15334146],[1133.0,2.1665339]],[[1136.0,0.5810902],[1136.3,0.65637188],[1136.5,0.875224],[1136.8,1.312836],[1137.6,2.18806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274793435,[[1135.1,1.042],[1135.0,1.851],[1133.2,0.15334146],[1133.1,2.1665339],[1132.6,3.06129]],[[1135.4,0.5846216],[1135.8,0.65637188],[1136.0,0.875224],[1136.2,1.312836],[1137.1,2.18806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274843271,[[1134.5,0.673],[1134.4,0.835],[1133.9,0.998],[1133.3,0.15336781],[1131.4,2.1665339]],[[1134.7,0.58228844],[1135.1,0.8807965],[1135.2,0.65455275],[1135.5,0.875224],[1135.8,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274847777,[[1134.5,0.673],[1134.4,0.835],[1133.9,0.998],[1133.3,0.15336781],[1131.4,2.1665339]],[[1135.1,0.5829026],[1135.3,0.65455275],[1135.6,0.875224],[1135.9,1.312836],[1137.9,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274905830,[[1134.7,0.758],[1134.6,0.709],[1134.5,0.651],[1133.3,0.15336781],[1132.7,2.1665339]],[[1136.1,0.58006467],[1136.4,0.6558325],[1136.7,0.875224],[1136.9,1.312836],[1137.9,2.18806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274919943,[[1135.0,0.811],[1134.9,0.935],[1134.8,0.747],[1133.3,0.15336781],[1132.8,2.1665339]],[[1135.6,0.58472367],[1136.1,0.6558325],[1136.4,0.875224],[1136.7,1.312836],[1138.7,3.0080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274959789,[[1133.1,0.153405],[1132.4,0.644],[1131.7,0.695],[1130.1,2.1665339]],[[1134.6,1.46490731],[1135.0,0.6509829],[1135.3,0.87020259],[1135.6,1.312836],[1136.9,2.18806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761274999017,[[1133.1,0.705],[1133.0,0.15348145],[1132.4,0.856],[1132.3,2.1665339],[1132.0,3.06129]],[[1134.7,0.56806818],[1134.9,0.88107924],[1135.0,0.6509829],[1135.2,0.87020259],[1135.4,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275037645,[[1133.4,0.776],[1133.3,0.865],[1133.2,0.998],[1132.7,0.15349973],[1132.0,2.1665339]],[[1134.3,1.45155354],[1134.4,0.6509829],[1134.6,0.87020259],[1134.7,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275070672,[[1133.6,0.681],[1133.5,0.885],[1132.2,0.15354578],[1130.3,2.1665339],[1127.2,7.0310764]],[[1133.7,0.57469719],[1133.9,0.88165251],[1134.1,0.65614397],[1134.4,0.87020259],[1134.7,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275109701,[[1133.1,0.731],[1132.5,0.781],[1131.7,0.15360475]],[[1134.5,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275147743,[[1133.2,0.807],[1133.1,0.649],[1133.0,0.946],[1131.7,2.32013865],[1131.3,3.06129]],[[1134.6,0.57170808],[1135.0,0.65634642],[1135.2,0.87020259],[1135.4,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275180461,[[1133.4,0.966],[1133.3,0.896],[1133.2,0.807],[1131.5,2.1665339],[1130.9,3.06129]],[[1134.8,0.57476074],[1135.2,0.88087708],[1135.3,0.65685036],[1135.8,0.87020259],[1136.2,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275219493,[[1133.4,1.673],[1132.1,2.1665339],[1131.7,0.15360475],[1131.6,3.06129],[1130.3,4.3732715]],[[1134.7,0.57885336],[1135.1,0.65847156],[1135.3,0.87020259],[1135.6,1.312836],[1136.6,2.18806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275252322,[[1132.7,0.838],[1132.6,0.996],[1131.7,0.15360475],[1131.3,2.1665339],[1130.6,3.06129]],[[1134.5,0.57816171],[1134.8,0.88116213],[1134.9,0.65847156],[1135.3,0.87020259],[1135.6,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275277045,[[1132.8,1.679],[1131.7,0.15360475],[1131.6,2.1665339],[1131.0,3.06129],[1121.5,13.160548]],[[1134.7,1.45876904],[1134.9,0.65847156],[1135.1,0.87020259],[1135.4,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275331092,[[1133.1,0.989],[1133.0,1.016],[1132.9,0.946],[1132.2,0.15348754],[1132.0,2.1665339]],[[1135.0,0.88102712],[1135.5,1.312836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275363523,[[1133.5,0.633],[1133.4,0.796],[1133.3,0.704],[1133.0,2.1754926],[1132.2,3.19917724]],[[1135.1,0.57962461],[1135.2,0.6594554],[1135.4,0.87927387],[1135.6,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275402261,[[1133.6,0.883],[1133.5,0.633],[1132.4,2.1754926],[1132.2,0.15348754]],[[1136.0,0.6594554],[1136.2,0.87927387],[1136.4,1.3189108],[1137.8,3.0774585],[1137.9,0.15334956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275433879,[[1132.9,0.626],[1132.6,3.1644926],[1132.5,1.005],[1132.2,0.15348754],[1122.9,13.160548]],[[1136.3,0.57710304],[1136.4,0.87995629],[1136.5,0.6594554],[1136.8,0.87927387],[1137.2,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275473513,[[1134.0,0.643],[1133.9,0.941],[1133.7,0.886],[1132.5,2.1754926],[1131.7,3.0456897]],[[1136.7,1.4566223],[1137.0,0.65603398],[1137.4,0.87927387],[1137.8,1.3189108],[1190.6,19.876217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275478117,[[1134.0,0.643],[1133.9,0.941],[1133.7,0.886],[1132.5,2.1754926],[1131.7,3.0456897]],[[1136.3,0.57668261],[1136.7,0.87973341],[1137.0,0.65603398],[1137.4,0.87927387],[1137.8,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275545073,[[1135.1,0.72],[1134.8,2.1754926],[1134.6,1.014],[1134.5,3.0456897],[1134.4,1.009]],[[1139.4,0.56570023],[1139.7,0.65603398],[1139.9,0.87927387],[1140.2,1.3189108],[1144.7,6.9487973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275549275,[[1135.5,2.1754926],[1135.1,0.72],[1135.0,3.0456897],[1134.6,1.014],[1134.4,1.009]],[[1139.9,0.87750141],[1140.0,0.65603398],[1140.3,0.87927387],[1140.6,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275587510,[[1137.3,0.786],[1137.2,0.846],[1137.1,0.948],[1136.8,2.1754926],[1136.3,3.0456897]],[[1139.5,0.57239304],[1139.8,0.87726799],[1139.9,0.65603398],[1140.2,0.87927387],[1140.4,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275636351,[[1137.7,1.022],[1137.5,0.8],[1135.3,2.1754926],[1134.8,3.0456897],[1129.4,12.283178]],[[1138.6,0.57705105],[1138.8,0.65185391],[1139.1,0.87927387],[1139.3,1.3189108],[1140.3,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275659478,[[1137.9,0.958],[1137.8,0.939],[1137.7,1.022],[1136.2,2.1754926],[1135.3,3.0456897]],[[1138.4,0.58057132],[1138.6,0.65185391],[1138.9,0.87927387],[1139.1,1.3189108],[1139.9,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275691493,[[1138.0,1.751],[1137.9,0.928],[1135.9,2.1754926],[1135.3,3.0456897],[1134.4,4.3509852]],[[1138.8,0.57887263],[1139.0,0.65185391],[1139.3,0.87927387],[1139.6,1.3189108],[1141.2,3.0774585]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275735125,[[1138.3,0.828],[1138.2,0.678],[1137.7,1.051],[1135.8,2.1754926]],[[1138.6,0.58407417],[1139.0,0.65185391],[1139.3,0.87927387],[1139.6,1.3189108],[1140.7,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275776854,[[1138.6,1.057],[1138.4,0.667],[1136.1,2.1754926],[1135.6,3.0456897]],[[1138.9,0.58283741],[1139.3,0.65185391],[1139.6,0.87927387],[1139.9,1.3189108],[1141.0,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275813186,[[1136.8,2.1754926],[1136.3,3.7856897],[1135.6,5.4479852],[1134.1,7.0310764],[1133.2,8.7888455]],[[1139.4,1.46087404],[1139.5,0.65185391],[1139.8,0.87927387],[1140.0,1.3189108],[1140.9,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275852523,[[1136.8,0.952],[1136.7,0.767],[1135.8,0.90291796],[1133.8,2.1754926],[1133.3,3.0456897]],[[1137.4,0.57744603],[1137.6,0.65185391],[1137.9,0.87927387],[1138.1,1.3189108],[1139.1,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275892060,[[1136.3,1.051],[1136.2,0.719],[1136.0,0.83],[1135.8,2.32841056],[1131.6,12.283178]],[[1138.3,0.58154782],[1138.5,0.65185391],[1138.7,0.87927387],[1138.9,1.3189108],[1139.6,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275924783,[[1136.6,1.03],[1136.5,0.932],[1136.4,0.907],[1136.0,2.1754926],[1135.8,0.15291796]],[[1138.5,0.65185391],[1138.7,0.87927387],[1138.9,1.3189108],[1139.7,2.1981846],[1140.1,3.0774585]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275965020,[[1137.0,0.871],[1136.9,0.772],[1136.8,0.696],[1136.1,2.1754926],[1135.9,3.0456897]],[[1138.4,0.5840263],[1138.6,0.65185391],[1138.8,0.87927387],[1139.0,1.3189108],[1139.9,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761275997941,[[1137.4,0.777],[1137.3,0.939],[1137.2,1.103],[1136.3,2.1754926],[1135.9,3.0456897]],[[1138.1,0.58497473],[1138.4,0.65185391],[1138.6,0.87927387],[1138.7,1.3189108],[1139.5,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276014061,[[1137.4,0.777],[1137.3,0.939],[1137.2,1.103],[1136.2,5.2211823]],[[1138.9,0.5830373],[1139.1,0.65185391],[1139.3,0.87927387],[1139.5,1.3189108],[1140.1,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276076210,[[1137.1,0.884],[1137.0,0.681],[1136.8,0.947],[1136.4,0.15282093],[1135.8,2.1754926]],[[1139.1,0.58118433],[1139.6,0.87750365],[1139.7,0.65185391],[1140.1,0.87927387],[1140.4,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276108836,[[1137.4,0.779],[1137.2,0.974],[1136.4,0.15282093],[1135.9,2.1754926],[1135.5,3.0456897]],[[1138.5,0.58044249],[1138.7,0.65185391],[1138.9,0.87927387],[1139.1,1.3189108],[1139.8,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276150475,[[1136.5,0.696],[1136.4,2.32831353],[1136.2,0.968],[1136.0,3.0456897],[1133.2,8.7888455]],[[1138.6,1.46221873],[1138.7,0.65291086],[1138.9,0.87927387],[1139.1,1.3189108],[1140.0,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276181710,[[1136.7,0.975],[1136.6,0.991],[1136.5,0.752],[1136.4,0.15282093],[1136.3,2.1754926]],[[1138.6,0.5838018],[1138.8,0.65291086],[1139.1,0.87927387],[1139.3,1.3189108],[1140.3,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276186311,[[1136.8,1.007],[1136.7,0.975],[1136.6,0.991],[1136.4,0.15282093],[1136.2,2.1754926]],[[1139.0,0.65291086],[1139.3,0.87927387],[1139.6,1.3189108],[1140.7,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276225850,[[1137.2,1.66],[1137.1,0.908],[1136.6,2.1754926],[1136.4,0.15282093],[1136.2,3.0456897]],[[1139.3,0.57984385],[1139.5,0.65291086],[1139.7,0.87927387],[1139.9,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276258278,[[1137.5,0.988],[1137.4,1.895],[1136.4,0.15299494],[1134.2,2.1754926],[1133.7,3.0456897]],[[1137.9,0.57705221],[1138.1,0.6507597],[1138.3,0.87927387],[1138.6,1.3189108],[1139.6,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276301420,[[1136.6,0.82],[1136.5,0.69],[1136.3,0.847],[1136.2,0.15301041],[1134.5,2.1754926]],[[1137.3,0.58048388],[1137.6,0.87885919],[1137.8,0.65465623],[1138.0,0.87927387],[1138.3,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276341557,[[1137.0,0.793],[1136.9,0.695],[1135.7,0.15309456],[1134.8,2.1754926],[1131.8,7.0310764]],[[1137.9,0.58179502],[1138.1,0.65465623],[1138.4,0.87927387],[1138.7,1.3189108],[1139.8,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276381296,[[1137.4,0.707],[1137.3,0.789],[1137.0,0.793],[1135.7,0.15309456],[1135.4,2.1754926]],[[1138.6,0.57975034],[1138.8,0.65465623],[1139.0,0.87927387],[1139.3,1.3189108],[1141.4,4.3963693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276413227,[[1137.2,0.811],[1135.7,0.15309456],[1135.5,2.1754926],[1135.0,3.0456897],[1134.2,4.3509852]],[[1138.3,0.58035234],[1138.7,0.87806576],[1138.8,0.65330386],[1139.0,0.87927387],[1139.3,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276445052,[[1135.9,0.964],[1135.8,0.742],[1135.7,0.15309456],[1135.2,0.629],[1134.9,2.1754926]],[[1138.0,0.58038466],[1138.1,0.87863485],[1138.2,0.65379331],[1138.4,0.87927387],[1138.7,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276484991,[[1136.1,0.965],[1136.0,2.1754926],[1135.8,0.674],[1135.7,3.19878426]],[[1138.3,0.65379331],[1138.5,0.87927387],[1138.7,1.3189108],[1139.4,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276524019,[[1136.6,0.746],[1136.5,0.953],[1136.1,1.11798082],[1135.7,2.1754926],[1135.1,3.0456897]],[[1138.7,0.65379331],[1139.0,0.87927387],[1139.3,1.3189108],[1140.8,3.0774585],[1141.7,4.3963693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276556238,[[1136.7,0.723],[1136.6,1.389],[1133.2,2.1754926],[1132.5,3.0456897]],[[1136.8,0.58039616],[1137.2,0.87919143],[1137.4,0.65379331],[1137.7,0.87927387],[1138.0,1.3189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276595761,[[1136.7,0.99],[1136.6,0.817],[1136.3,0.816],[1135.7,0.15310668],[1134.3,2.1754926]],[[1137.2,0.58228712],[1137.5,0.65379331],[1137.8,0.87927387],[1138.1,1.3189108],[1140.6,4.3963693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276637204,[[1134.8,0.15319093],[1133.6,0.915],[1133.0,2.1754926],[1132.5,3.0456897],[1127.5,12.283178]],[[1136.2,0.57117336],[1136.4,0.65358217],[1136.7,0.87927387],[1136.9,1.3189108],[1137.9,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276676452,[[1135.1,1.019],[1135.0,0.932],[1134.8,0.15319093],[1134.0,2.1754926],[1133.9,3.0456897]],[[1136.3,0.57540726],[1136.6,0.65204269],[1136.8,0.87927387],[1137.0,1.3189108],[1137.8,2.1981846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276715083,[[1134.8,1.055],[1134.6,0.15326244],[1134.5,0.734],[1134.0,2.1809857],[1133.6,3.05338]],[[1136.2,0.57466602],[1136.3,0.65680031],[1136.5,0.87576932],[1136.7,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276746312,[[1133.7,0.75],[1133.6,0.865],[1133.5,0.15336747],[1133.3,0.795],[1132.8,0.736]],[[1135.3,0.57283213],[1135.7,0.88061338],[1135.8,0.65769375],[1136.2,0.87576932],[1136.5,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276754316,[[1133.7,0.75],[1133.6,0.865],[1133.5,0.15336747],[1133.3,0.795],[1132.8,0.736]],[[1135.5,0.57074388],[1135.6,0.88062858],[1135.7,0.65769375],[1136.1,0.87576932],[1136.4,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276790650,[[1133.9,0.896],[1133.8,0.94],[1133.6,0.865],[1133.5,0.15336747],[1131.3,2.1809857]],[[1135.4,0.88065362],[1135.5,0.65769375],[1135.9,0.87576932],[1136.2,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276858907,[[1134.3,1.036],[1134.1,1.836],[1133.7,0.938],[1133.2,0.15342529],[1132.2,2.1809857]],[[1134.4,0.57921507],[1134.7,0.65811383],[1134.9,0.87576932],[1135.0,1.3136539],[1135.8,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276866207,[[1134.3,1.036],[1134.1,1.836],[1133.7,0.938],[1132.6,0.15347874],[1131.0,2.1809857]],[[1134.4,1.46036634],[1134.5,0.65811383],[1134.8,0.87576932],[1135.2,1.3136539],[1136.5,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276928555,[[1133.3,0.794],[1132.3,0.812],[1131.6,0.15360339],[1131.4,0.687],[1131.2,0.797]],[[1133.4,2.08294174],[1133.6,0.87127603],[1133.8,1.3136539],[1134.6,2.1894233],[1135.0,3.0651926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761276978999,[[1132.8,1.018],[1132.2,0.857],[1132.1,0.944],[1131.6,0.15360475],[1131.5,2.1809857]],[[1133.7,0.8817858],[1133.9,0.6539304],[1134.1,0.87127603],[1134.2,1.3136539],[1135.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277020233,[[1132.5,0.988],[1132.4,0.827],[1132.2,0.715],[1131.6,0.15360475],[1130.6,2.1809857]],[[1133.7,0.6574348]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277052367,[[1133.0,0.872],[1132.9,0.869],[1132.8,0.703],[1132.7,0.9],[1132.1,0.15351801]],[[1134.4,0.54227371],[1134.7,0.88124046],[1134.8,0.6574348],[1135.1,0.87127603],[1135.3,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277094398,[[1133.3,1.899],[1133.2,0.92],[1133.1,0.901],[1132.1,0.15351801],[1130.4,2.1809857]],[[1133.8,0.54815489],[1134.3,0.6574348],[1134.6,0.87127603],[1134.9,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277135931,[[1132.9,0.783],[1132.8,1.823],[1131.9,0.15357899],[1130.4,2.1809857],[1129.9,3.05338]],[[1133.4,1.43079853],[1133.6,0.6574348],[1133.8,0.87127603],[1134.1,1.3136539],[1135.3,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277172360,[[1132.9,1.048],[1132.5,0.793],[1132.3,1.749],[1131.5,0.15364612],[1129.9,2.1809857]],[[1133.0,0.54794088],[1133.3,0.88226463],[1133.5,0.6574348],[1133.8,0.87127603],[1134.1,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277211686,[[1133.2,0.696],[1133.1,0.988],[1133.0,0.914],[1131.8,2.1809857],[1131.5,0.15364612]],[[1134.4,1.42810724],[1134.6,0.6565356],[1134.8,0.87127603],[1135.0,1.3136539],[1135.7,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277242908,[[1133.5,0.804],[1133.4,0.797],[1133.3,0.846],[1133.2,0.696],[1131.7,2.1809857]],[[1134.7,1.42705029],[1135.0,0.6565356],[1135.2,0.87127603],[1135.4,1.3136539],[1136.3,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277282736,[[1133.8,0.914],[1133.7,1.567],[1133.2,0.959],[1131.8,2.1809857],[1131.3,3.05338]],[[1134.1,0.54917612],[1134.5,0.6565356],[1134.7,0.87127603],[1135.0,1.3136539],[1136.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277321168,[[1134.0,0.897],[1133.9,0.746],[1133.6,0.724],[1133.5,0.943],[1132.3,2.1809857]],[[1135.8,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277355701,[[1133.9,0.928],[1133.8,0.862],[1133.7,1.013],[1133.6,0.724],[1132.4,0.15337525]],[[1135.3,1.42162748],[1135.4,0.6565356],[1135.5,0.87127603],[1135.7,1.3136539],[1136.9,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277394528,[[1134.3,0.847],[1134.2,0.833],[1134.1,0.937],[1131.6,2.1809857],[1131.0,3.05338]],[[1134.6,0.54170366],[1135.1,0.88099336],[1135.3,0.6565356],[1135.6,0.87127603],[1136.0,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277428150,[[1134.3,0.923],[1134.2,0.726],[1133.9,0.663],[1132.1,2.1809857],[1131.5,3.05338]],[[1134.7,0.54583325],[1135.2,0.6565356],[1135.5,0.87127603],[1135.8,1.3136539],[1137.0,6.5682699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277478793,[[1134.1,0.768],[1134.0,0.676],[1133.7,0.923],[1131.8,2.1809857],[1131.2,3.05338]],[[1134.7,0.55874121],[1135.0,0.88099112],[1135.1,0.6565356],[1135.3,0.87127603],[1135.6,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277518324,[[1134.4,0.978],[1134.3,1.028],[1134.2,0.899],[1133.8,1.035],[1131.5,2.1809857]],[[1134.5,0.54979185],[1134.8,0.88116261],[1134.9,0.6565356],[1135.1,0.87127603],[1135.4,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277555156,[[1133.8,1.035],[1132.0,2.1809857],[1131.6,3.05338],[1116.0,9.5963373]],[[1134.6,0.6565356],[1134.8,0.87127603],[1135.7,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277601278,[[1133.4,0.779],[1131.5,0.15360881],[1131.3,0.96],[1130.1,1.083],[1129.3,2.1809857]],[[1133.5,1.43417363],[1133.7,0.65098815],[1134.0,0.87127603],[1134.3,1.3136539],[1134.8,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277611892,[[1131.4,0.475],[1131.3,1.11362102],[1131.1,0.975],[1130.8,1.30394011],[1130.4,1.049]],[[1133.6,1.39921235],[1133.7,0.64837662],[1134.0,0.87127603],[1134.2,1.3136539],[1135.1,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277643818,[[1132.2,1.30394011],[1131.7,0.475],[1131.6,1.048],[1131.5,0.77],[1131.3,0.15362102]],[[1134.1,1.40390209],[1134.3,0.64837662],[1134.6,0.87127603],[1134.8,1.3136539],[1135.7,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277683036,[[1132.3,1.30394011],[1132.2,0.475],[1132.0,0.894],[1131.6,2.1809857],[1131.5,0.77]],[[1134.2,0.88166494],[1134.3,0.64837662],[1134.5,0.87127603],[1134.6,1.3136539],[1135.4,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277715563,[[1133.0,0.474],[1132.9,2.17694011],[1132.8,0.844],[1132.7,0.978],[1132.0,2.1809857]],[[1134.4,1.40499929],[1134.5,0.64837662],[1134.7,0.87127603],[1134.9,1.3136539],[1135.6,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277754795,[[1133.2,0.905],[1133.1,0.857],[1133.0,0.474],[1132.7,0.978],[1132.4,1.30394011]],[[1134.1,1.40777495],[1134.5,0.65889423],[1134.8,0.87127603],[1135.2,1.3136539],[1136.6,2.34293759]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277793125,[[1133.4,0.474],[1133.3,1.04],[1133.2,0.8],[1133.0,1.051],[1132.4,1.30394011]],[[1133.7,1.40734436],[1133.9,0.65889423],[1134.1,0.87127603],[1134.4,1.3136539],[1135.2,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277847273,[[1132.8,0.955],[1132.6,1.575],[1132.5,0.687],[1131.6,0.15357221],[1131.5,1.30394011]],[[1133.0,0.52197705],[1133.3,0.65728831],[1133.5,0.87127603],[1133.7,1.3136539],[1134.5,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277893104,[[1132.7,0.949],[1132.1,0.695],[1131.0,0.15369294],[1128.1,4.3619715]],[[1132.8,2.06305029],[1133.0,0.87127603],[1133.3,1.3136539],[1134.3,2.1894233],[1135.0,3.0651926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277934236,[[1132.3,0.932],[1132.2,0.474],[1131.9,0.825],[1131.0,1.30394011],[1130.6,0.15372077]],[[1132.9,1.39758587],[1133.1,0.65181423],[1133.3,0.87127603],[1133.5,1.3136539],[1134.4,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761277965862,[[1130.1,0.15377783],[1129.7,1.803],[1129.2,1.30394011],[1127.9,2.1809857],[1127.2,3.05338]],[[1131.9,1.39779019],[1132.2,0.65221278],[1132.6,0.87127928],[1132.9,1.3136539],[1134.2,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278016401,[[1131.0,1.30394011],[1130.8,0.195],[1130.7,0.966],[1130.1,2.33476353],[1129.6,3.05338]],[[1133.9,0.65010529],[1134.1,0.87127928],[1134.3,1.3136539],[1135.2,2.1894233],[1136.3,4.3788466]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278048533,[[1131.7,1.30394011],[1131.5,0.73],[1131.4,1.05],[1131.3,0.195],[1131.1,1.016]],[[1134.3,0.65010529],[1134.5,0.87127928],[1134.8,1.3136539],[1135.8,2.1894233],[1136.4,3.0651926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278086959,[[1132.6,0.968],[1132.5,0.969],[1132.2,0.741],[1132.1,1.30394011],[1131.3,2.1809857]],[[1133.4,1.39841094],[1133.5,0.65010529],[1133.7,0.87127928],[1133.9,1.3136539],[1134.7,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278124997,[[1132.8,0.945],[1132.7,0.667],[1132.5,0.775],[1132.0,1.30394011],[1130.5,2.1809857]],[[1134.2,0.51199557],[1134.7,0.88150773],[1134.8,0.65602634],[1135.2,0.87127928],[1135.6,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278157510,[[1133.2,0.194],[1133.1,0.773],[1133.0,1.029],[1132.8,0.945],[1132.4,1.30394011]],[[1134.8,1.39223448],[1135.3,0.65602634],[1135.6,0.87127928],[1135.8,1.3136539],[1137.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278196860,[[1133.8,0.745],[1133.7,1.091],[1133.6,0.194],[1133.5,1.30394011],[1133.4,0.767]],[[1135.3,1.3943569],[1135.5,0.65528811],[1135.7,0.87127928],[1136.0,1.3136539],[1137.1,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278228190,[[1134.1,0.774],[1134.0,0.679],[1133.9,0.194],[1133.8,0.745],[1133.3,1.30394011]],[[1134.7,1.39423014],[1135.0,0.65393769],[1135.2,0.87127928],[1135.5,1.3136539],[1136.4,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278233185,[[1134.1,0.774],[1134.0,0.679],[1133.6,1.30394011],[1132.8,2.1809857],[1132.4,3.05338]],[[1134.6,0.88096797],[1135.0,0.65393769],[1135.2,0.87127928],[1135.4,1.3136539],[1136.2,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278274120,[[1134.3,0.194],[1134.2,1.819],[1134.0,0.669],[1133.2,1.30394011],[1131.6,2.1809857]],[[1135.1,1.39437546],[1135.6,0.65393769],[1136.0,0.87127928],[1136.4,1.3136539],[1137.6,0.15337254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278305250,[[1134.9,0.195],[1134.8,0.931],[1134.7,0.777],[1134.5,0.7],[1133.7,1.30394011]],[[1136.1,0.65393769],[1136.4,0.87127928],[1136.7,1.3136539],[1137.9,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278381808,[[1134.8,0.195],[1134.7,0.779],[1134.6,1.942],[1134.2,1.30394011],[1133.2,2.1809857]],[[1135.8,1.39391179],[1136.2,0.65478055],[1136.4,0.87127928],[1136.7,1.3136539],[1137.8,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278400929,[[1135.0,0.859],[1134.9,0.94],[1134.8,0.195],[1134.7,0.779],[1134.2,1.30394011]],[[1135.4,1.39423919],[1135.8,0.65478055],[1136.0,0.87127928],[1136.2,1.3136539],[1137.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278433254,[[1135.1,0.196],[1135.0,1.731],[1134.9,0.782],[1134.4,1.30394011],[1133.5,2.1809857]],[[1135.6,1.39509537],[1135.7,0.65478055],[1135.9,0.87127928],[1136.1,1.3136539],[1137.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278480605,[[1133.3,2.9669857],[1133.2,0.908],[1133.1,0.849],[1132.8,3.05338],[1132.1,4.3619715]],[[1135.4,0.53434601],[1135.7,0.65478055],[1135.9,0.87127928],[1136.2,1.3136539],[1137.1,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278512638,[[1133.7,0.676],[1133.5,1.011],[1133.4,0.763],[1133.3,0.196],[1132.9,0.1532908]],[[1135.8,0.65451574],[1136.2,0.87127928],[1136.5,1.3136539],[1138.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278552169,[[1134.0,0.197],[1133.9,0.812],[1133.7,0.676],[1133.4,0.763],[1131.0,2.1809857]],[[1134.8,1.41452787],[1135.1,0.65460555],[1135.4,0.87127928],[1135.7,1.3136539],[1137.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278590892,[[1134.1,2.44],[1131.7,2.1809857],[1131.0,3.05338],[1130.0,4.3619715],[1129.4,6.9791544]],[[1134.6,0.53515897],[1135.1,0.65460555],[1135.4,0.87127928],[1135.7,1.3136539],[1137.0,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278623825,[[1134.2,0.977],[1132.4,2.1809857],[1131.9,3.05338],[1131.1,4.3619715],[1129.7,6.9791544]],[[1134.9,1.41570332],[1135.0,0.65460555],[1135.3,0.87127928],[1135.5,1.3136539],[1136.5,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278678974,[[1132.9,1.426],[1132.8,0.893],[1132.7,0.15347062],[1131.4,2.1809857],[1130.9,3.05338]],[[1134.5,0.88140558],[1134.6,0.65310705],[1134.8,0.87127928],[1135.1,1.3136539],[1136.1,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278711003,[[1133.1,0.639],[1133.0,0.198],[1132.9,1.426],[1132.7,0.15347062],[1132.0,2.1809857]],[[1134.3,0.53477922],[1134.7,0.65310705],[1135.0,0.87127928],[1135.2,1.3136539],[1136.3,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278752720,[[1133.3,0.198],[1133.2,1.832],[1132.9,0.798],[1132.2,0.15354714],[1131.0,2.1809857]],[[1133.8,1.41249332],[1134.0,0.64883809],[1134.2,0.87127928],[1134.4,1.3136539],[1135.3,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278773740,[[1133.3,0.664],[1133.2,0.891],[1132.9,0.798],[1132.2,0.15354714],[1131.7,2.1809857]],[[1134.0,1.41381855],[1134.2,0.64883809],[1134.3,0.87127928],[1134.5,1.3136539],[1135.3,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278825182,[[1133.9,0.649],[1132.2,0.15354714],[1132.0,2.1809857],[1131.6,3.05338],[1130.8,4.3619715]],[[1136.9,1.3988215],[1137.0,0.6405811],[1137.3,0.87127928],[1137.5,1.3136539],[1138.5,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278865405,[[1133.6,2.1809857],[1133.2,3.05338],[1132.6,4.3619715],[1132.2,0.15354714],[1131.5,6.9791544]],[[1136.2,0.88011734],[1136.3,0.6405811],[1136.5,0.87127928],[1136.7,1.3136539],[1137.4,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278869910,[[1133.6,2.1809857],[1133.3,3.05338],[1132.7,4.3619715],[1132.2,0.15354714],[1131.6,6.9791544]],[[1136.0,0.52818484],[1136.3,0.6405811],[1136.5,0.87127928],[1136.7,1.3136539],[1137.4,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278934955,[[1133.5,2.1809857],[1133.1,0.15326919],[1132.8,3.05338],[1132.1,4.3619715],[1130.4,6.9791544]],[[1136.5,1.41221344],[1136.8,0.6405811],[1137.1,0.87127928],[1137.4,1.3136539],[1138.5,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278938857,[[1133.6,2.1809857],[1133.1,0.15326919],[1132.9,3.05338],[1132.0,4.3619715],[1130.4,6.9791544]],[[1136.4,1.41302525],[1136.7,0.6405811],[1137.0,0.87127928],[1137.3,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761278971182,[[1134.4,2.1809857],[1133.1,0.15326919],[1132.1,3.05338],[1130.8,4.3619715],[1129.5,6.9791544]],[[1137.1,0.6405811],[1137.3,0.87127928],[1137.6,1.3136539],[1138.7,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279010725,[[1133.8,2.1809857],[1133.6,3.05338],[1133.1,0.15326919],[1132.9,4.3619715],[1131.5,6.9791544]],[[1136.2,1.41445128],[1136.5,0.65635341],[1136.8,0.87127928],[1137.0,1.3136539],[1138.1,2.1894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279052368,[[1133.1,0.15326919],[1132.4,2.1809857],[1131.7,3.05338],[1130.7,4.3619715],[1128.7,6.9791544]],[[1135.7,0.53161529],[1136.2,0.88031547],[1136.3,0.65328941],[1136.7,0.87127928],[1137.0,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279083692,[[1133.3,2.1809857],[1133.1,0.15326919],[1132.6,3.05338],[1131.6,4.3619715],[1129.9,6.9791544]],[[1136.5,0.5330042],[1137.0,0.65328941],[1137.3,0.87127928],[1137.6,1.3136539],[1142.5,7.0061545]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279134335,[[1133.7,2.1809857],[1133.6,0.153197],[1133.0,3.05338],[1131.9,4.3619715],[1129.9,6.9791544]],[[1137.1,1.41323655],[1137.5,0.65328941],[1137.9,0.87127928],[1138.2,1.3136539],[1165.6,12.26077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279161458,[[1134.8,2.1809857],[1134.3,3.05338],[1133.6,0.153197],[1133.4,4.3619715],[1132.1,6.9791544]],[[1137.3,0.53424973],[1137.7,0.87895723],[1137.9,0.65328941],[1138.2,0.87127928],[1138.4,1.3136539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279195092,[[1135.1,2.1862491],[1134.6,3.0607487],[1133.8,4.3724982],[1133.6,0.153197],[1132.3,6.9959972]],[[1137.3,0.53352114],[1137.7,0.65450269],[1138.0,0.87267025],[1138.2,1.3090053],[1139.2,2.1816756]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279234515,[[1134.5,2.1862491],[1133.9,3.0607487],[1133.6,0.153197],[1132.9,4.3724982],[1131.0,6.9959972]],[[1137.8,0.53261003],[1138.3,0.65450269],[1138.6,0.87267025],[1139.0,1.3090053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279266650,[[1135.2,2.1838484],[1134.6,3.0573878],[1133.9,4.3676968],[1133.6,0.153197],[1132.5,6.9959972]],[[1137.3,0.53321346],[1137.6,0.87896115],[1137.7,0.65550821],[1138.0,0.87401095],[1138.2,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279304285,[[1134.2,2.1838484],[1133.7,3.0573878],[1133.6,0.153197],[1132.7,4.3676968],[1130.1,6.9959972]],[[1137.4,0.53194518],[1137.5,0.87933069],[1137.6,0.65591937],[1137.9,0.87401095],[1138.2,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279343126,[[1134.7,2.1838484],[1134.2,3.21052615],[1133.4,4.3676968],[1131.9,6.9959972],[1130.8,8.7449965]],[[1137.3,1.41293164],[1137.6,0.65594192],[1137.8,0.87401095],[1138.1,1.3110164],[1139.1,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279375857,[[1135.6,2.1838484],[1135.2,3.0573878],[1134.6,4.3676968],[1134.2,0.15313835],[1133.5,6.9959972]],[[1137.8,0.87880964],[1137.9,0.65594192],[1138.1,0.87401095],[1138.3,1.3110164],[1139.4,3.0590383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279415385,[[1134.5,2.1838484],[1134.2,0.15313835],[1134.0,3.0573878],[1133.3,11.363694]],[[1136.9,0.53464048],[1137.3,0.87929274],[1137.4,0.65594192],[1137.6,0.87401095],[1137.9,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279449307,[[1135.5,2.1838484],[1135.1,3.0573878],[1134.5,0.15314003],[1134.4,4.3676968],[1133.1,6.9959972]],[[1138.3,0.53136445],[1138.5,0.87838888],[1138.6,0.65594192],[1138.9,0.87401095],[1139.1,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279488132,[[1135.8,1.30032525],[1135.0,2.1838484],[1134.7,3.0573878],[1134.5,0.15314003],[1134.1,4.3676968]],[[1137.6,0.52276397],[1137.9,0.65594192],[1138.1,0.87401095],[1138.3,1.3110164],[1139.0,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279500840,[[1135.9,1.30032525],[1135.1,2.1838484],[1134.5,3.21052783],[1133.9,4.3676968],[1130.4,12.242995]],[[1137.8,0.65594192],[1138.0,0.87401095],[1138.2,1.3110164],[1138.9,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279559789,[[1135.7,2.1838484],[1135.2,3.0573878],[1134.5,4.52083683],[1132.5,6.9959972]],[[1137.9,1.41017092],[1138.1,0.65594192],[1138.3,0.87401095],[1138.5,1.3110164],[1139.3,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279564383,[[1135.4,2.1838484],[1134.8,3.0573878],[1134.5,0.15314003],[1134.0,4.3676968],[1132.5,6.9959972]],[[1137.9,0.53149715],[1138.4,0.65594192],[1138.6,0.87401095],[1138.9,1.3110164],[1139.9,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279602915,[[1135.2,2.1838484],[1134.8,3.0573878],[1134.7,0.15312083],[1134.1,4.3676968],[1130.4,6.9959972]],[[1137.5,0.53285097],[1137.8,0.87883738],[1137.9,0.65594192],[1138.2,0.87401095],[1138.4,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279635641,[[1135.0,2.1838484],[1134.7,0.15312083],[1134.5,3.0573878],[1133.7,4.3676968],[1131.4,6.9959972]],[[1137.7,1.41276575],[1137.8,0.65593598],[1138.1,0.87401095],[1138.4,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279674474,[[1135.7,2.1838484],[1135.2,3.0573878],[1134.7,0.15312083],[1134.6,4.3676968],[1133.3,6.9959972]],[[1138.2,0.87843427],[1138.4,0.65739996],[1138.6,0.87401095],[1138.8,1.3110164],[1158.4,8.7576932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279705998,[[1135.7,2.1838484],[1135.3,3.0573878],[1134.7,0.15312083],[1134.6,4.3676968],[1132.9,6.9959972]],[[1138.2,1.40969652],[1138.3,0.65434893],[1138.5,0.87401095],[1138.7,1.3110164],[1139.5,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279744329,[[1135.9,2.1838484],[1135.7,1.61],[1135.3,3.0573878],[1134.7,0.15312083],[1134.4,4.3676968]],[[1138.8,0.87810323],[1139.0,0.65497806],[1139.2,0.87401095],[1139.5,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279783659,[[1136.0,1.507],[1135.6,2.1838484],[1135.2,3.0573878],[1134.7,0.15312083],[1134.4,4.3676968]],[[1138.8,0.87820366],[1138.9,0.65497806],[1139.2,0.87401095],[1139.5,1.3110164],[1140.3,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279815587,[[1137.5,1.477],[1137.3,1.2994942],[1136.3,2.1838484],[1135.7,3.0573878],[1135.6,0.15293645]],[[1139.5,1.40339411],[1139.6,0.65497806],[1139.9,0.87401095],[1140.2,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279856721,[[1137.6,1.16],[1137.3,1.2994942],[1136.1,2.1838484],[1135.4,3.0573878],[1135.3,4.3676968]],[[1139.7,0.87748753],[1139.8,0.65497806],[1140.2,0.87401095],[1140.5,1.3110164],[1141.8,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279886249,[[1137.0,1.2994942],[1136.9,1.564],[1135.9,2.1838484],[1135.6,0.15293645],[1134.9,3.0573878]],[[1138.9,0.87797256],[1139.1,0.65497806],[1139.4,0.87401095],[1139.7,1.3110164],[1140.8,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279924773,[[1136.9,1.564],[1135.6,0.15293645],[1134.5,2.1838484],[1134.0,3.0573878],[1133.4,4.3676968]],[[1137.7,0.52353366],[1138.1,0.65497806],[1138.4,0.87401095],[1138.6,1.3110164],[1139.5,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279962905,[[1135.7,1.587],[1135.6,0.15293645],[1135.1,2.1838484],[1134.6,3.0573878],[1133.6,4.3676968]],[[1137.9,1.40792166],[1138.3,0.65497806],[1138.6,0.87401095],[1138.9,1.3110164],[1140.1,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761279994645,[[1136.2,1.30309649],[1135.7,1.169],[1135.6,0.15293645],[1135.4,2.1838484],[1133.9,4.3676968]],[[1139.6,0.65692477],[1140.1,0.87401095],[1140.6,1.3110164],[1141.2,2.1850273],[1141.9,3.0590383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280033172,[[1136.7,1.30309649],[1136.6,0.982],[1136.2,0.15287833],[1135.7,2.1838484],[1135.3,3.0573878]],[[1139.3,1.39678223],[1139.4,0.64842854],[1139.6,0.87401095],[1139.8,1.3110164],[1140.8,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280071410,[[1136.6,0.982],[1136.2,0.15287833],[1135.1,1.30309649],[1134.4,2.1838484],[1134.0,3.0573878]],[[1138.2,0.65295362],[1138.5,0.87401095],[1138.8,1.3110164],[1139.9,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280103033,[[1136.3,1.419],[1136.0,0.15306223],[1135.7,1.30309649],[1134.5,2.1838484],[1134.0,3.0573878]],[[1137.3,0.52384804],[1137.7,0.87896804],[1137.8,0.65295362],[1138.1,0.87401095],[1138.4,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280141867,[[1136.1,1.029],[1135.7,0.153105],[1135.6,1.30309649],[1134.8,2.1838484],[1134.3,3.0573878]],[[1137.1,1.40526703],[1137.2,0.65295362],[1137.5,0.87401095],[1137.7,1.3110164],[1138.5,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280173796,[[1135.4,1.245],[1135.3,0.15313127],[1134.0,1.30309649],[1132.6,2.1838484],[1131.9,3.0573878]],[[1136.6,1.40256731],[1137.1,0.65295362],[1137.5,0.87401095],[1137.9,1.3110164],[1139.3,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280213435,[[1135.6,0.893],[1135.4,1.30309649],[1135.1,0.15318823],[1134.3,2.1838484],[1133.8,3.0573878]],[[1137.2,1.40497807],[1137.4,0.65643322],[1137.6,0.87401095],[1137.9,1.3110164],[1139.0,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280217037,[[1135.6,0.893],[1135.3,1.30309649],[1135.1,0.15318823],[1134.3,2.1838484],[1133.8,3.0573878]],[[1136.9,0.5255834],[1137.3,0.65596639],[1137.6,0.87401095],[1137.9,1.3110164],[1138.9,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280249157,[[1135.6,0.893],[1135.2,1.30309649],[1135.1,0.15318823],[1134.2,3.0573878]],[[1136.9,0.65596639],[1137.1,0.87401095],[1137.3,1.3110164],[1138.0,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280290997,[[1134.9,1.186],[1134.6,0.15325704],[1134.3,1.30309649],[1133.1,2.1838484],[1132.4,3.0573878]],[[1136.4,1.403678],[1136.6,0.65596639],[1136.9,0.87401095],[1137.2,1.3110164],[1139.0,3.0590383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280328238,[[1135.4,1.30309649],[1134.7,1.263],[1134.6,0.15325704],[1134.5,2.1838484],[1134.0,3.0573878]],[[1138.5,1.39421746],[1138.7,0.65596639],[1139.0,0.87401095],[1139.3,1.3110164],[1140.3,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280358961,[[1135.9,1.30309649],[1135.2,2.1838484],[1134.8,3.0573878],[1134.6,0.15325704],[1134.1,4.3676968]],[[1138.6,1.39993627],[1138.8,0.65596639],[1139.0,0.87401095],[1139.2,1.3110164],[1139.9,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280397188,[[1136.4,1.125],[1136.1,2.1838484],[1135.7,3.0573878],[1134.7,4.3676968],[1134.6,0.15325704]],[[1139.2,0.5541538],[1139.3,0.87770386],[1139.4,0.65596639],[1139.6,0.87401095],[1139.9,1.3110164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280429220,[[1136.4,3.3088484],[1135.8,3.0573878],[1135.0,4.3676968],[1132.7,6.9959972],[1116.9,8.723943]],[[1140.9,1.39802386],[1141.0,0.65596639],[1141.2,0.87401095],[1141.4,1.3110164],[1142.7,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280473344,[[1139.8,1.261375],[1139.0,2.1838484],[1138.6,3.0573878],[1137.9,4.3676968],[1136.9,6.9959972]],[[1142.7,0.53173161],[1142.9,0.6469706],[1145.0,0.6427374],[1145.3,0.8569832],[1145.5,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280518571,[[1138.7,1.261375],[1138.6,1.232],[1137.7,2.1838484],[1137.6,3.0573878],[1136.3,4.3676968]],[[1141.8,1.38769957],[1142.3,0.6427374],[1142.6,0.8569832],[1142.7,0.53173161],[1142.9,1.9324454]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280552702,[[1138.7,1.139],[1136.9,0.15238729],[1136.3,1.261375],[1135.8,2.1838484],[1135.4,3.0573878]],[[1140.4,1.38506435],[1140.6,0.6427374],[1140.8,0.8569832],[1141.1,1.2854748],[1141.7,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280587221,[[1135.2,0.888],[1135.1,0.15306661],[1133.7,1.261375],[1133.0,2.1838484],[1132.6,3.0573878]],[[1138.2,0.50619728],[1138.7,0.64087107],[1138.9,0.8569832],[1139.1,1.2854748],[1140.1,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280625246,[[1135.8,1.261375],[1135.2,0.888],[1135.1,0.15306661],[1135.0,2.1838484],[1134.4,3.0573878]],[[1138.0,1.39503677],[1138.3,0.64087107],[1138.5,0.8569832],[1138.7,1.2854748],[1139.5,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280662874,[[1135.3,0.15313296],[1135.2,1.113],[1133.7,1.261375],[1132.0,2.1838484],[1131.1,3.0573878]],[[1136.9,1.39688808],[1137.4,0.65425192],[1137.8,0.8569832],[1138.3,1.2854748],[1139.1,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280702209,[[1135.2,1.089],[1134.6,0.15322701],[1134.5,1.261375],[1133.8,2.1838484],[1133.4,3.0573878]],[[1136.4,1.39959329],[1136.5,0.65425192],[1136.7,0.8569832],[1136.9,1.2854748],[1137.6,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280733837,[[1135.2,1.089],[1134.6,0.15322701],[1133.7,2.1838484],[1133.4,1.141],[1133.3,3.0573878]],[[1136.7,0.52840321],[1137.1,0.65425192],[1137.4,0.8569832],[1137.8,1.2854748],[1138.7,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280771468,[[1134.7,1.066],[1134.6,0.15322701],[1134.2,0.97],[1134.1,2.1838484],[1132.6,3.0573878]],[[1136.9,1.40675756],[1137.0,0.65425192],[1137.2,0.8569832],[1137.4,1.2854748],[1138.1,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280775570,[[1134.7,0.995],[1134.6,0.15322701],[1134.2,0.97],[1132.9,2.1838484],[1132.2,3.0573878]],[[1136.7,0.52732085],[1137.1,0.87970739],[1137.2,0.65425192],[1137.6,0.8569832],[1137.9,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280843030,[[1134.8,1.155],[1134.7,1.093],[1134.6,0.15322701],[1133.2,2.1838484],[1132.5,3.0573878]],[[1136.4,0.52911199],[1136.9,0.8796512],[1137.0,0.65493862],[1137.4,0.8569832],[1137.8,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280847442,[[1134.8,1.155],[1134.7,1.093],[1134.6,2.33707541],[1134.2,3.0573878],[1125.5,27.546738]],[[1136.6,0.52929324],[1136.9,0.65493862],[1137.1,0.8569832],[1137.3,1.2854748],[1138.2,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280879062,[[1134.9,1.122],[1134.8,0.929],[1134.6,0.15322701],[1134.3,2.1838484],[1134.0,3.0573878]],[[1137.2,0.5276129],[1137.6,0.87917052],[1137.7,0.65493862],[1138.0,0.8569832],[1138.3,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280920599,[[1136.4,1.3061647],[1135.7,2.1838484],[1135.5,1.068],[1135.4,0.904],[1134.9,0.15310399]],[[1137.6,0.52631994],[1137.9,0.65441928],[1138.1,0.8569832],[1138.3,1.2854748],[1139.0,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280983554,[[1136.1,0.817],[1135.7,1.148],[1135.4,1.3061647],[1134.9,0.15310399],[1134.3,2.1838484]],[[1137.7,0.87903762],[1137.9,0.65441928],[1138.2,0.8569832],[1138.5,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761280990366,[[1136.1,2.1231647],[1135.7,1.148],[1135.3,2.1838484],[1134.9,3.21049179],[1131.8,10.493995]],[[1138.1,1.40252565],[1138.2,0.65441928],[1138.4,0.8569832],[1138.6,1.2854748],[1139.3,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281029694,[[1135.8,1.3061647],[1135.3,0.885],[1134.9,0.15310399],[1134.5,2.1838484],[1134.4,0.92]],[[1137.4,0.52614931],[1137.8,0.8789254],[1137.9,0.65441928],[1138.2,0.8569832],[1138.5,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281068229,[[1136.5,1.294419],[1135.6,0.751],[1135.5,2.1838484],[1135.0,4.0863878],[1134.2,4.3676968]],[[1139.1,0.87799696],[1139.2,0.65441928],[1139.5,0.8569832],[1139.7,1.2854748],[1140.7,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281101254,[[1136.7,0.93],[1136.4,1.294419],[1135.9,0.15283972],[1135.4,2.1838484],[1134.9,3.0573878]],[[1140.1,1.38918419],[1140.5,0.65441928],[1140.8,0.8569832],[1141.1,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281139586,[[1137.8,0.906],[1137.3,1.294419],[1136.8,1.183],[1136.4,2.1838484],[1135.9,3.21022752]],[[1138.8,0.52213621],[1139.2,0.65441928],[1139.4,0.8569832],[1139.6,1.2854748],[1140.5,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281170112,[[1138.0,2.419419],[1137.9,1.011],[1137.3,2.1838484],[1136.9,3.0573878],[1136.3,4.3676968]],[[1139.6,0.52049379],[1140.0,0.65441928],[1140.1,0.8569832],[1140.3,1.2854748],[1141.1,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281215951,[[1136.0,0.748],[1135.9,0.15283972],[1134.8,0.711],[1134.4,1.294419],[1133.6,2.1838484]],[[1138.1,0.50560873],[1138.2,0.87887844],[1138.3,0.65213692],[1138.5,0.8695159],[1138.7,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281258278,[[1136.4,1.294419],[1136.2,0.84],[1135.4,2.1838484],[1135.3,0.15315048],[1135.0,8.1360846]],[[1138.8,0.51045261],[1139.3,0.65213692],[1139.5,0.8695159],[1139.7,1.2854748],[1140.7,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281290305,[[1136.5,1.294419],[1136.4,0.819],[1136.3,0.711],[1135.6,2.1838484],[1135.1,3.0573878]],[[1139.0,0.5113404],[1139.5,1.52994097],[1139.7,0.8695159],[1139.9,1.2854748],[1141.0,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281317226,[[1137.6,1.294419],[1136.9,0.712],[1136.8,2.1838484],[1136.7,1.098],[1136.5,3.0573878]],[[1139.1,1.39302989],[1139.4,0.65213692],[1139.6,0.8695159],[1139.7,1.2854748],[1140.5,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281360946,[[1136.4,2.078419],[1135.7,2.1838484],[1135.3,3.21053828],[1134.7,4.3676968]],[[1138.1,0.87864183],[1138.3,0.655655],[1138.5,0.8695159],[1138.7,1.2854748],[1139.8,3.0590383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281400287,[[1136.6,1.294419],[1136.4,0.784],[1135.7,2.1838484],[1135.3,3.21053828],[1134.6,4.3676968]],[[1138.1,0.51432149],[1138.4,0.87847209],[1138.5,0.655655],[1138.8,0.8695159],[1139.0,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281438629,[[1135.3,0.15317677],[1133.7,1.294419],[1132.6,2.1838484],[1132.0,3.0573878],[1131.2,4.3676968]],[[1137.2,1.38645233],[1137.5,0.65497667],[1137.8,0.8695159],[1138.1,1.2854748],[1139.2,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281471151,[[1135.8,1.294419],[1135.7,0.832],[1135.3,0.15317677],[1134.8,2.1838484],[1134.3,3.0573878]],[[1137.8,1.39216254],[1138.2,0.65199024],[1138.4,0.8695159],[1138.7,1.2854748],[1139.6,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281476047,[[1135.7,0.832],[1135.6,1.294419],[1135.3,0.15317677],[1134.8,2.1838484],[1134.4,3.0573878]],[[1138.0,2.04221673],[1138.2,0.8695159],[1138.4,1.2854748],[1139.5,5.2440656],[1142.0,8.7267025]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281515669,[[1136.0,1.294419],[1135.7,0.832],[1135.3,0.15317677],[1135.0,2.1838484],[1134.5,3.0573878]],[[1138.3,0.51168986],[1138.6,0.86597536],[1138.7,0.65040098],[1139.0,0.8695159],[1139.2,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281550693,[[1137.0,2.340419],[1135.9,2.1838484],[1135.3,3.21056457],[1134.5,4.3676968],[1132.9,6.9959972]],[[1139.7,0.51061105],[1140.0,0.8636239],[1140.1,0.64864369],[1140.3,0.8695159],[1140.6,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281589718,[[1137.8,0.897],[1137.6,1.294419],[1136.6,2.1838484],[1136.1,3.0573878],[1135.7,4.3676968]],[[1139.2,0.51603446],[1139.3,0.87271686],[1139.4,0.65288934],[1139.7,0.8695159],[1139.9,1.2854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281621151,[[1138.5,0.86251754],[1138.2,1.294419],[1137.8,0.897],[1137.2,2.1838484],[1136.3,3.0573878]],[[1141.2,0.86400741],[1141.3,0.65288934],[1141.6,0.8695159],[1141.9,1.2854748],[1143.2,2.1850273]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281667482,[[1139.8,1.78351754],[1139.5,1.294419],[1138.5,2.1838484],[1137.7,3.0573878]],[[1142.9,0.85870038],[1143.0,0.65288934],[1143.2,0.8695159],[1143.5,1.2854748],[1144.8,6.555082]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281728842,[[1140.9,0.86251754],[1140.7,1.294419],[1140.1,2.1838484],[1139.7,1.118],[1138.2,3.0573878]],[[1142.6,0.65382114],[1142.8,0.8695159],[1143.1,1.2854748],[1143.6,2.1850273],[1143.9,3.0590383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281744260,[[1140.8,0.86251754],[1140.6,1.294419],[1139.7,3.3018484],[1138.0,3.0573878]],[[1142.2,1.5247907],[1142.4,0.8695159],[1142.6,1.2854748],[1143.5,2.1850273],[1143.9,3.0590383]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281783394,[[1140.6,0.86093817],[1140.4,1.2914072],[1139.6,2.1523454],[1138.4,3.0132836],[1137.9,4.3676968]],[[1142.1,0.87070157],[1142.2,0.6530808],[1142.4,0.87094494],[1142.6,1.3064174],[1143.5,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281824224,[[1140.5,1.90493817],[1140.3,1.2914072],[1139.3,2.1523454],[1138.8,3.0132836]],[[1142.2,0.86752233],[1142.4,0.6530808],[1142.7,0.87094494],[1142.9,1.3064174],[1143.9,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281863864,[[1140.0,0.965],[1139.8,0.86093817],[1139.4,1.2914072],[1139.0,0.1525095],[1138.1,2.1523454]],[[1141.8,0.86005419],[1141.9,0.6530808],[1142.3,0.87094494],[1142.6,1.3064174],[1143.9,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281916307,[[1140.6,0.937],[1140.4,0.86093817],[1140.2,1.2914072],[1139.0,0.1525095],[1137.8,2.1523454]],[[1142.1,0.85810815],[1142.3,0.6530808],[1142.6,0.87094494],[1142.9,1.3064174],[1144.0,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761281962553,[[1139.1,0.86093817],[1139.0,0.1525095],[1138.8,1.2914072],[1137.6,2.1523454],[1137.0,3.0132836]],[[1141.4,0.85477488],[1141.5,0.6530808],[1141.8,0.87094494],[1142.1,1.3064174],[1143.3,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282012094,[[1139.1,1.005],[1139.0,0.1525095],[1138.7,0.86093817],[1138.4,1.2914072],[1137.8,2.1523454]],[[1140.8,0.85693493],[1141.0,0.65163136],[1141.3,0.87094494],[1141.6,1.3064174],[1142.1,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282063541,[[1138.0,0.863],[1137.9,0.15276257],[1137.8,0.86093817],[1137.6,1.2914072],[1136.8,2.1523454]],[[1139.8,0.85067136],[1140.1,0.64600231],[1140.3,0.87094494],[1140.5,1.3064174],[1141.1,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282097362,[[1138.0,1.158],[1137.7,1.01377789],[1137.4,1.2914072],[1136.3,2.1523454],[1135.7,3.0132836]],[[1139.3,0.85855841],[1139.4,0.65579835],[1139.7,0.87094494],[1140.0,1.3064174],[1141.1,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282116878,[[1137.6,0.852],[1137.3,0.15289076],[1137.0,0.86093817],[1136.7,1.2914072],[1135.5,2.1523454]],[[1138.9,0.85693669],[1139.0,0.65566084],[1139.3,0.87094494],[1139.6,1.3064174],[1141.1,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282192034,[[1137.2,0.84],[1137.1,0.1529136],[1137.0,0.86093817],[1136.7,1.2914072],[1135.7,2.1523454]],[[1139.3,0.85695271],[1139.5,0.65321782],[1139.8,0.87094494],[1140.2,1.3064174],[1141.6,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282234374,[[1137.4,0.739],[1137.3,0.86093817],[1137.0,1.44433356],[1135.8,2.1523454],[1132.7,6.9959972]],[[1138.8,0.65321782],[1139.1,0.87094494],[1139.4,1.3064174],[1140.5,2.1773623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282239171,[[1137.4,0.739],[1137.0,0.15292636],[1136.8,0.86093817],[1136.4,1.2914072],[1134.8,2.1523454]],[[1138.9,0.65648685],[1139.3,0.87094494],[1139.7,1.3064174],[1141.3,2.1773623],[1142.1,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282272097,[[1137.6,0.932],[1137.0,1.44433356],[1135.6,2.1523454],[1134.9,3.0132836],[1133.8,4.3676968]],[[1138.5,0.51025496],[1139.0,0.86439104],[1139.1,0.65648685],[1139.5,0.87094494],[1139.8,1.3064174]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282334947,[[1138.9,0.65126459],[1138.6,0.86864283],[1138.4,1.2914072],[1138.0,1.023],[1137.3,2.1523454]],[[1140.4,0.65402156],[1140.6,0.87094494],[1140.9,1.3064174],[1141.9,2.1773623],[1142.4,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282396091,[[1139.9,1.40469703],[1139.7,0.86864283],[1139.4,1.2914072],[1138.6,2.1523454],[1138.1,3.0132836]],[[1142.0,0.65175983],[1142.2,0.87094494],[1142.4,1.3064174],[1143.3,5.2256696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282450138,[[1139.8,0.974],[1139.7,0.64611484],[1139.4,0.86864283],[1139.2,1.2914072],[1138.3,0.15247476]],[[1141.5,0.64946006],[1141.8,0.87094494],[1142.1,1.3064174],[1143.3,2.1773623],[1143.7,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282507093,[[1138.0,0.64611484],[1137.8,0.8],[1137.7,0.86864283],[1137.6,0.15272603],[1137.4,1.2914072]],[[1140.4,0.64946006],[1140.7,0.87094494],[1141.0,1.3064174],[1142.0,2.1773623],[1142.5,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282559335,[[1139.5,0.64611484],[1139.2,0.86864283],[1139.0,1.2914072],[1138.2,2.1523454],[1100.7,15.792658]],[[1142.5,0.64946006],[1142.8,0.87094494],[1143.1,1.3064174],[1144.2,5.2256696]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282624298,[[1139.9,0.881],[1139.7,0.64941416],[1139.4,0.86864283],[1139.2,1.2914072],[1138.1,2.1523454]],[[1141.3,0.65279107],[1141.6,0.87094494],[1141.9,1.3064174],[1143.0,2.1773623],[1143.5,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282707152,[[1138.1,0.64941416],[1137.8,1.02138059],[1137.5,1.2914072],[1136.4,2.1523454],[1134.6,4.3676968]],[[1140.2,0.65279107],[1140.5,0.87094494],[1140.8,1.3064174],[1141.9,2.1773623],[1142.6,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282747298,[[1138.4,0.65178294],[1138.1,0.86864283],[1137.9,2.1294072],[1137.8,0.15273776],[1136.8,2.1523454]],[[1139.6,0.65173427],[1139.9,0.87094494],[1140.1,1.3064174],[1141.2,2.1773623],[1141.7,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282829564,[[1138.3,0.844],[1137.9,0.65178294],[1137.6,1.02147584],[1137.3,1.2914072],[1135.8,2.1523454]],[[1139.5,0.65173427],[1139.9,0.87094494],[1140.2,1.3064174],[1141.7,2.1773623],[1141.9,0.15281623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282902536,[[1138.0,0.65520273],[1137.9,0.955],[1137.8,0.86864283],[1137.6,1.2914072],[1137.3,0.15285248]],[[1139.0,0.65752083],[1139.2,0.87094494],[1139.4,1.3064174],[1140.4,2.1773623],[1140.9,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761282972496,[[1138.8,0.65520273],[1138.5,0.86864283],[1138.2,1.2914072],[1138.1,0.696],[1137.3,0.15285248]],[[1140.4,0.65752083],[1140.6,0.87094494],[1140.9,1.3064174],[1142.0,2.1773623],[1142.6,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283053259,[[1138.9,0.65520273],[1138.7,0.86864283],[1138.6,1.2914072],[1137.9,0.646],[1137.8,2.1523454]],[[1140.3,0.65752083],[1140.5,0.87094494],[1140.7,1.3064174],[1141.4,2.1773623],[1141.8,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283111210,[[1138.9,0.909],[1138.1,0.65371344],[1137.9,0.86864283],[1137.8,0.15269085],[1137.7,1.2914072]],[[1139.7,0.65565284],[1139.9,0.87094494],[1140.2,1.3064174],[1141.1,2.1773623],[1141.6,3.0483073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283189572,[[1138.9,0.65479152],[1138.7,0.951],[1138.6,0.87305536],[1138.3,1.309583],[1137.8,0.15269085]],[[1140.6,0.65056979],[1140.9,0.86742639],[1141.2,1.3011395],[1142.5,2.1685659],[1143.1,3.18868315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283272243,[[1138.2,0.801],[1138.0,0.6540552],[1137.6,0.87305536],[1137.3,1.309583],[1137.1,0.15285046]],[[1139.4,0.65102217],[1139.7,0.86742639],[1140.1,1.3011395],[1141.3,2.1685659],[1141.9,3.0359923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283325684,[[1136.1,0.743],[1135.9,0.80710195],[1135.6,0.87305536],[1135.3,1.309583],[1134.1,2.1826384]],[[1138.2,0.65102217],[1138.5,0.86742639],[1138.8,1.3011395],[1140.0,2.1685659],[1140.6,3.0359923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283340003,[[1136.1,0.743],[1135.8,0.6540552],[1135.7,0.1530693],[1135.4,0.87305536],[1135.0,1.309583]],[[1137.9,0.65102217],[1138.3,0.86742639],[1138.7,1.3011395],[1140.1,2.1685659],[1140.8,3.0359923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283454990,[[1137.6,0.6464396],[1137.3,0.87305536],[1137.0,1.309583],[1136.4,1.002],[1135.9,2.1826384]],[[1139.9,0.64898011],[1140.1,0.86742639],[1140.4,1.3011395],[1141.5,2.1685659],[1142.0,0.1528263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283461797,[[1137.9,0.6464396],[1137.6,0.87305536],[1137.4,1.309583],[1136.3,2.1826384],[1135.8,3.0556937]],[[1139.8,0.64898011],[1140.0,0.86742639],[1140.3,1.3011395],[1141.3,2.1685659],[1141.9,3.0359923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283538846,[[1137.7,0.65375928],[1137.5,0.87167904],[1137.2,1.30751857],[1136.7,2.17919762],[1136.3,3.0556937]],[[1138.9,0.65548147],[1139.1,0.87397529],[1139.4,1.31096294],[1139.9,2.18493823],[1140.3,3.0359923]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283603798,[[1137.2,0.983],[1137.0,0.6534342],[1136.7,0.8712456],[1136.5,1.3068684],[1136.2,0.15285113]],[[1138.8,0.65406932],[1139.1,0.87209242],[1139.3,1.3081386],[1140.3,2.180231],[1141.4,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283679166,[[1138.3,0.665],[1138.0,0.65176046],[1137.8,0.8712456],[1137.5,1.3068684],[1136.7,2.178114]],[[1139.7,0.65273154],[1139.9,0.87209242],[1140.1,1.3081386],[1141.0,2.180231],[1141.4,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283745830,[[1138.1,0.956],[1137.8,0.65220691],[1137.5,0.8712456],[1137.2,1.3068684],[1136.2,0.15285113]],[[1139.2,0.65418659],[1139.4,0.87209242],[1139.7,1.3081386],[1140.8,2.180231],[1141.4,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283826099,[[1138.2,0.966],[1137.6,0.65220691],[1137.4,0.8712456],[1137.1,1.3068684],[1136.5,0.15291091]],[[1139.7,0.87209242],[1140.0,1.3081386],[1141.0,2.180231],[1141.6,3.0523234],[1142.5,4.3371319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283909264,[[1137.9,0.65220691],[1137.6,1.8312456],[1137.3,1.3068684],[1136.5,0.15291091],[1136.2,2.178114]],[[1139.7,0.87209242],[1140.0,1.3081386],[1141.1,2.180231],[1141.5,3.0523234],[1142.3,11.276543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761283967716,[[1138.5,0.65220691],[1138.4,0.838],[1138.2,0.8712456],[1137.8,1.3068684],[1136.3,2.178114]],[[1141.2,0.87209242],[1141.6,1.3081386],[1142.8,0.15271698],[1143.1,2.180231],[1143.9,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284036264,[[1139.7,1.176],[1139.2,0.8712456],[1138.2,2.178114]],[[1141.3,0.87209242],[1142.2,2.180231],[1142.6,3.0523234],[1143.1,4.3371319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284096519,[[1139.9,0.788],[1138.8,0.64837063],[1138.5,0.8712456],[1138.3,1.3068684],[1137.2,2.178114]],[[1141.2,0.87209242],[1141.4,1.3081386],[1142.5,2.180231],[1143.0,3.0523234],[1143.8,4.48969289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284151259,[[1139.3,1.212],[1138.9,0.64871647],[1138.6,0.8712456],[1138.4,1.3068684],[1137.2,2.178114]],[[1140.5,0.87209242],[1140.8,1.3081386],[1141.9,2.180231],[1142.4,3.0523234],[1143.3,4.3371319]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284221906,[[1139.2,0.937],[1138.2,0.64871647],[1137.9,0.8712456],[1137.7,1.4595961],[1136.0,3.0493596]],[[1140.2,0.87209242],[1140.5,1.3081386],[1141.5,2.180231],[1142.0,3.0523234],[1142.4,0.15272703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284277252,[[1138.5,0.777],[1138.4,0.64871647],[1138.1,0.8712456],[1137.8,1.45964706],[1136.6,2.178114]],[[1140.0,0.87209242],[1140.3,1.3081386],[1141.4,2.180231],[1142.0,3.0523234],[1142.2,0.15277866]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284344615,[[1138.3,1.163],[1137.0,0.80841079],[1136.7,0.8712456],[1136.5,1.3068684],[1135.7,2.178114]],[[1139.0,0.65506329],[1139.2,0.87209242],[1139.4,1.3081386],[1140.3,2.180231],[1140.8,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284417671,[[1137.9,0.65711972],[1137.7,1.6552456],[1137.4,1.3068684],[1136.7,0.15290486],[1136.3,2.178114]],[[1138.9,0.65281345],[1139.1,0.87209242],[1139.3,1.3081386],[1140.2,2.180231],[1140.7,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284477629,[[1137.5,0.898],[1137.2,0.65659605],[1137.0,0.8712456],[1136.7,1.45977326],[1135.7,2.178114]],[[1138.7,0.65254219],[1138.9,0.87209242],[1139.2,1.3081386],[1140.2,2.180231],[1140.7,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284488842,[[1137.5,0.898],[1137.1,0.65659605],[1136.7,1.02415046],[1136.4,1.3068684],[1134.9,2.178114]],[[1138.9,0.65254219],[1139.3,0.87209242],[1139.6,1.3081386],[1141.0,2.180231],[1141.1,0.15292972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284573209,[[1137.8,0.65738056],[1137.6,0.942],[1137.5,0.8712456],[1137.3,1.3068684],[1136.8,0.15291225]],[[1138.8,0.65397128],[1139.0,0.87209242],[1139.3,1.3081386],[1140.5,2.180231],[1141.1,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284629647,[[1137.8,0.892],[1137.5,0.65478384],[1137.3,0.8712456],[1137.1,1.3068684],[1136.8,0.15291225]],[[1139.0,0.65040953],[1139.3,0.87209242],[1139.5,1.3081386],[1140.5,2.180231],[1140.7,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284699314,[[1137.8,0.65478384],[1137.6,2.0282456],[1137.4,1.3068684],[1136.8,0.15291225],[1136.4,2.178114]],[[1139.1,0.65040953],[1139.4,0.87209242],[1139.6,1.3081386],[1140.6,2.180231],[1141.1,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284776372,[[1138.5,0.815],[1138.4,0.65478384],[1138.2,0.8712456],[1138.1,1.3068684],[1137.4,0.15276592]],[[1139.5,0.65040953],[1139.7,0.87209242],[1139.8,1.3081386],[1140.6,2.180231],[1140.9,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284857838,[[1138.8,0.65478384],[1138.6,1.009],[1138.5,0.8712456],[1138.3,1.3068684],[1137.4,0.15276592]],[[1140.8,0.65040953],[1141.0,0.87209242],[1141.3,1.3081386],[1142.3,2.180231],[1142.8,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284936500,[[1139.4,0.65478384],[1139.2,1.8302456],[1139.0,1.3068684],[1138.1,2.178114],[1137.6,3.0493596]],[[1141.3,0.65040953],[1141.5,0.87209242],[1141.7,1.3081386],[1142.5,2.180231],[1142.9,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761284985639,[[1140.2,0.65478384],[1140.0,0.907],[1139.9,0.8712456],[1139.6,1.3068684],[1138.3,2.178114]],[[1142.0,0.65040953],[1142.3,0.87209242],[1142.6,1.3081386],[1143.9,2.180231],[1144.1,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285043793,[[1139.7,0.963],[1139.6,0.65478384],[1139.3,0.8712456],[1139.0,1.3068684],[1138.2,0.1526125]],[[1141.4,0.65040953],[1141.7,0.87209242],[1142.0,1.3081386],[1143.1,2.180231],[1143.7,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285098131,[[1139.3,0.761],[1138.8,0.65478384],[1138.6,0.8712456],[1138.3,1.3068684],[1138.2,0.1526125]],[[1140.7,0.65040953],[1141.0,0.87209242],[1141.2,1.3081386],[1142.2,2.180231],[1143.9,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285186705,[[1139.3,0.65478384],[1139.1,0.924],[1139.0,0.8712456],[1138.7,1.3068684],[1138.5,0.15265669]],[[1140.4,0.65040953],[1140.7,0.87209242],[1140.9,1.3081386],[1141.7,2.180231],[1142.2,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285261963,[[1139.6,1.36430019],[1139.3,0.8712456],[1139.0,1.3068684],[1138.5,0.15265669],[1137.8,2.178114]],[[1141.0,0.65654601],[1141.3,0.87209242],[1141.6,1.3081386],[1142.8,2.180231],[1143.4,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285313306,[[1139.5,0.65608519],[1139.2,0.8712456],[1138.9,1.3068684],[1138.5,0.15265669],[1137.6,2.178114]],[[1140.6,0.84923986],[1140.8,0.65608764],[1141.1,0.87209242],[1141.4,1.3081386],[1142.7,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285356246,[[1139.1,0.65608519],[1138.8,1.7902456],[1138.6,1.45957533],[1137.5,2.178114],[1137.0,3.0493596]],[[1140.7,0.65608764],[1141.0,0.87209242],[1141.2,1.3081386],[1142.3,2.180231],[1142.8,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285386574,[[1139.2,1.37708519],[1139.0,0.8712456],[1138.8,1.3068684],[1138.4,0.15273508]],[[1140.2,0.8472482],[1140.6,0.65608764],[1140.8,0.87209242],[1141.0,1.3081386],[1141.8,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285429007,[[1139.4,0.65608519],[1139.1,1.7142456],[1138.8,1.3068684],[1138.4,0.15273508],[1137.3,2.178114]],[[1141.0,0.65608764],[1141.4,0.87209242],[1141.7,1.3081386],[1143.2,2.180231],[1148.8,10.409116]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285472328,[[1139.6,1.018],[1139.5,0.652361],[1139.3,0.8712456],[1139.1,1.3068684],[1138.1,2.178114]],[[1140.8,0.84717028],[1141.0,0.6537104],[1141.2,0.87209242],[1141.5,1.3081386],[1142.4,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285505050,[[1139.6,1.018],[1139.3,0.652361],[1139.0,0.8712456],[1138.7,1.3068684],[1138.4,0.15273508]],[[1140.3,0.84885424],[1140.7,0.6537104],[1141.0,0.87209242],[1141.3,1.3081386],[1142.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285545583,[[1139.5,1.009],[1139.4,0.652361],[1139.2,0.8712456],[1139.0,1.3068684],[1138.0,2.178114]],[[1140.7,0.6537104],[1140.9,0.87209242],[1141.1,1.3081386],[1142.1,2.180231],[1145.5,8.6742639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285550286,[[1139.5,1.661361],[1139.3,0.8712456],[1139.0,1.3068684],[1138.0,2.178114],[1137.6,3.0493596]],[[1140.2,0.85006179],[1140.6,0.6537104],[1140.9,0.87209242],[1141.1,1.3081386],[1142.1,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285582508,[[1139.7,1.039],[1139.4,0.65464927],[1139.0,0.8712456],[1138.8,0.15264731],[1138.6,1.3068684]],[[1140.9,0.65636928],[1141.3,0.87209242],[1141.7,1.3081386],[1143.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285622436,[[1139.7,1.039],[1138.9,0.65464927],[1138.6,0.15269822],[1138.5,0.8712456],[1138.2,1.3068684]],[[1140.2,0.84860975],[1140.6,0.65636928],[1140.9,0.87209242],[1141.3,1.3081386],[1142.7,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285664763,[[1138.3,0.65303011],[1138.1,0.1527733],[1138.0,0.8712456],[1137.7,1.3068684],[1136.7,2.178114]],[[1139.9,0.65378961],[1140.2,0.87209242],[1140.5,1.3081386],[1141.6,2.180231],[1142.1,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285697192,[[1138.7,0.65303011],[1138.5,0.8712456],[1138.4,0.688],[1138.3,1.3068684],[1138.1,0.1527733]],[[1139.9,0.84850159],[1140.0,0.65378961],[1140.2,0.87209242],[1140.4,1.3081386],[1141.1,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285786366,[[1138.1,1.0],[1137.9,0.65303011],[1137.7,0.8712456],[1137.5,1.3068684],[1137.2,0.15288202]],[[1139.1,0.84958824],[1139.2,0.65378961],[1139.5,0.87209242],[1139.7,1.3081386],[1140.6,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285796376,[[1138.1,1.65303011],[1137.9,0.8712456],[1137.7,1.3068684],[1137.2,0.15288202],[1136.7,2.178114]],[[1139.4,0.84996504],[1139.5,0.65378961],[1139.7,0.87209242],[1140.0,1.3081386],[1141.0,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285847223,[[1137.6,0.889],[1137.0,0.80596118],[1136.8,0.8712456],[1136.6,1.3068684],[1135.7,2.178114]],[[1138.7,0.65378961],[1138.9,0.87209242],[1139.2,1.3081386],[1140.1,2.180231],[1140.6,3.0523234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285887551,[[1137.5,1.60503011],[1137.2,0.8712456],[1137.0,0.15293107],[1136.9,1.3068684],[1135.6,2.178114]],[[1138.7,0.84997759],[1138.9,0.65378961],[1139.2,0.87209242],[1139.5,1.3081386],[1140.8,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285920267,[[1138.0,0.687],[1137.9,0.65303011],[1137.8,0.8712456],[1137.6,1.3068684],[1136.8,2.178114]],[[1139.2,0.84944161],[1139.3,0.65378961],[1139.5,0.87209242],[1139.7,1.3081386],[1140.4,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285964605,[[1137.8,0.65542932],[1137.7,0.954],[1137.5,0.8712456],[1137.2,1.3068684],[1137.0,0.15293107]],[[1138.8,0.85105364],[1139.2,0.6552034],[1139.5,0.87209242],[1139.8,1.3081386],[1140.8,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761285997041,[[1137.9,0.65542932],[1137.7,0.741],[1137.6,0.8712456],[1137.2,1.3068684],[1137.0,0.15293107]],[[1139.4,0.6552034],[1139.8,0.87209242],[1140.1,1.3081386],[1141.3,2.180231],[1141.9,3.20514769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286036264,[[1137.7,0.65542932],[1137.4,0.8712456],[1137.2,0.15287934],[1137.1,1.3068684],[1136.1,2.178114]],[[1138.8,0.85254266],[1139.0,0.6552034],[1139.3,0.87209242],[1139.6,1.3081386],[1140.6,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286075094,[[1137.2,0.645],[1137.1,0.65391708],[1137.0,0.15293443],[1136.7,0.8712456],[1136.4,1.3068684]],[[1138.3,0.85117139],[1138.8,0.6555981],[1139.2,0.87209242],[1139.5,1.3081386],[1140.7,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286107720,[[1137.2,0.679],[1137.0,0.65391708],[1136.8,0.15296804],[1136.6,0.8712456],[1136.2,1.3068684]],[[1138.4,0.85072163],[1138.7,0.6555981],[1139.1,0.87209242],[1139.5,1.3081386],[1141.0,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286145754,[[1137.0,0.955],[1136.9,0.65391708],[1136.8,0.15296804],[1136.6,0.8712456],[1136.3,1.3068684]],[[1138.3,0.85102379],[1138.4,0.6555981],[1138.7,0.87209242],[1139.0,1.3081386],[1140.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286167984,[[1137.1,0.902],[1136.8,0.65391708],[1136.5,0.8712456],[1136.4,0.15302118],[1136.3,1.3068684]],[[1137.7,0.85189741],[1137.9,0.6555981],[1138.1,0.87209242],[1138.3,1.3081386],[1139.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286218218,[[1137.5,0.647],[1137.2,0.65391708],[1136.9,0.8712456],[1136.7,1.3068684],[1136.4,0.15302118]],[[1139.0,0.8518794],[1139.2,0.6555981],[1139.4,0.87209242],[1139.7,1.3081386],[1140.7,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286222626,[[1137.5,0.647],[1137.2,0.65391708],[1137.0,0.8712456],[1136.7,1.3068684],[1136.4,0.15302118]],[[1138.8,0.85768559],[1139.2,0.6555981],[1139.5,0.87209242],[1139.8,1.3081386],[1141.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286296069,[[1137.8,0.65391708],[1137.6,0.8712456],[1137.3,1.3068684],[1136.4,0.15302118],[1136.2,0.865]],[[1139.5,0.85420366],[1139.6,0.6555981],[1139.9,0.87209242],[1140.2,1.3081386],[1141.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286300679,[[1137.8,0.65391708],[1137.5,0.8712456],[1137.2,1.3068684],[1136.4,0.15302118],[1136.2,0.865]],[[1139.4,0.85498352],[1139.6,0.6555981],[1139.9,0.87209242],[1140.2,1.3081386],[1141.4,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286348214,[[1137.4,0.65391708],[1137.2,0.8712456],[1136.9,1.3068684],[1136.5,1.037],[1136.4,0.15302118]],[[1138.7,0.85274829],[1139.0,0.6555981],[1139.2,0.87209242],[1139.4,1.3081386],[1140.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286383844,[[1137.3,0.65391708],[1137.1,0.901],[1137.0,0.8712456],[1136.7,1.3068684],[1135.6,2.178114]],[[1138.8,0.6555981],[1139.1,0.87209242],[1139.3,1.3081386],[1140.5,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286423568,[[1136.7,0.633],[1136.3,0.6552802],[1136.0,0.8712456],[1135.6,1.3068684],[1134.3,2.178114]],[[1138.3,0.65377983],[1138.7,0.87209242],[1139.0,1.3081386],[1140.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286467902,[[1135.5,0.6552802],[1135.3,0.663],[1135.2,0.8712456],[1134.9,1.3068684],[1133.6,2.178114]],[[1137.4,0.85047088],[1137.5,0.65377983],[1137.9,0.87209242],[1138.2,1.3081386],[1139.4,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286514633,[[1135.9,0.6552802],[1135.6,1.7522456],[1135.3,1.3068684],[1134.2,2.178114],[1134.1,3.0493596]],[[1137.1,0.85405147],[1137.2,0.65377983],[1137.4,0.87209242],[1137.7,1.3081386],[1138.9,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286569580,[[1135.0,0.983],[1132.1,0.6552802],[1131.8,0.8712456],[1131.5,1.3068684],[1129.6,2.178114]],[[1135.8,1.48758119],[1136.1,0.87209242],[1136.4,1.3081386],[1138.0,2.180231],[1142.7,8.6742639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286593088,[[1133.2,0.926],[1132.8,0.15347806],[1132.4,0.6552802],[1132.2,0.8712456],[1131.9,1.3068684]],[[1135.0,0.83770324],[1135.1,0.65377983],[1135.4,0.87209242],[1135.6,1.3081386],[1136.7,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286635222,[[1133.2,0.6552802],[1132.9,0.8712456],[1132.8,0.15347806],[1132.6,1.3068684],[1131.5,2.178114]],[[1134.5,0.84714851],[1134.7,0.65377983],[1135.0,0.87209242],[1135.3,1.3081386],[1136.4,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286680166,[[1133.9,0.65767058],[1133.6,0.8712456],[1133.3,1.3068684],[1133.0,0.664],[1132.3,2.178114]],[[1135.6,0.84540054],[1135.7,0.65167412],[1136.0,0.87209242],[1136.2,1.3081386],[1137.3,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286725308,[[1134.1,0.65667657],[1133.8,0.8712456],[1133.5,1.9908684],[1132.2,2.178114]],[[1135.8,0.65037248],[1136.1,0.87209242],[1136.4,1.3081386],[1137.6,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286766745,[[1134.2,0.65667657],[1134.1,0.81],[1133.9,0.8712456],[1133.6,1.3068684],[1132.3,2.178114]],[[1135.5,0.84901916],[1135.7,0.65037248],[1136.0,0.87209242],[1136.3,1.3081386],[1137.6,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286799770,[[1134.8,0.65857835],[1134.6,0.775],[1134.5,0.8712456],[1134.2,1.3068684],[1133.1,2.178114]],[[1136.1,0.65346989],[1136.4,0.87209242],[1136.7,1.3081386],[1137.8,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286845202,[[1134.2,0.7],[1133.9,0.65857835],[1133.7,0.8712456],[1133.5,1.3068684],[1133.4,0.15331916]],[[1135.2,0.8464621],[1135.5,0.65346989],[1135.7,0.87209242],[1135.9,1.3081386],[1137.0,2.180231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286887328,[[1134.2,0.6592418],[1134.1,0.87898907],[1133.9,1.3184836],[1133.4,0.15331916],[1133.1,2.1974726]],[[1135.0,0.84841482],[1135.2,0.65358751],[1135.4,0.87145002],[1135.6,1.307175],[1136.3,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286920751,[[1134.4,0.6592418],[1134.3,0.857],[1134.1,0.87898907],[1133.9,1.3184836],[1133.4,0.15331916]],[[1135.5,0.65358751],[1135.7,0.87145002],[1135.9,1.307175],[1136.8,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286960081,[[1134.8,0.6592418],[1134.6,0.87898907],[1134.3,1.3184836],[1133.6,0.743],[1133.4,0.15331916]],[[1135.7,0.85228336],[1136.0,0.65358751],[1136.2,0.87145002],[1136.5,1.307175],[1137.5,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761286972896,[[1134.6,0.6592418],[1134.4,0.87898907],[1134.3,1.3184836],[1133.6,0.743],[1133.5,2.1974726]],[[1135.9,1.50392504],[1136.1,0.87145002],[1136.3,1.307175],[1137.2,2.178625],[1137.5,3.050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287003217,[[1133.8,0.702],[1133.6,0.6592418],[1133.5,0.15338944],[1133.3,0.87898907],[1133.1,1.3184836]],[[1135.2,0.84768322],[1135.3,0.65358751],[1135.6,0.87145002],[1135.8,1.307175],[1136.7,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287065675,[[1134.7,0.65520264],[1134.5,0.87898907],[1134.3,1.3184836],[1133.6,2.1974726],[1133.5,0.15338944]],[[1136.0,0.85182155],[1136.2,0.6517679],[1136.3,0.87145002],[1136.5,1.307175],[1137.3,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287098699,[[1134.5,0.65520264],[1134.4,0.669],[1134.3,0.87898907],[1134.1,1.3184836],[1133.5,0.15338944]],[[1135.6,0.85275448],[1135.8,0.6517679],[1136.0,0.87145002],[1136.2,1.307175],[1137.0,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287137316,[[1135.0,0.87898907],[1134.8,1.3184836],[1134.5,0.966],[1133.9,2.1974726],[1133.6,3.0764617]],[[1136.7,0.85043688],[1136.9,0.65220923],[1137.1,0.87145002],[1137.3,1.307175],[1138.1,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287194756,[[1134.7,0.72],[1134.6,0.87898907],[1134.4,1.3184836],[1133.9,0.15327189],[1133.4,2.1974726]],[[1136.2,0.85260728],[1136.3,0.65220923],[1136.5,0.87145002],[1136.8,1.307175],[1137.7,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287242890,[[1134.0,0.87898907],[1133.9,0.15327189],[1133.7,1.3184836],[1132.5,2.1974726],[1131.9,3.0764617]],[[1135.9,0.6528971],[1136.2,0.87145002],[1136.5,1.307175],[1137.5,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287299136,[[1134.9,0.65588266],[1134.7,0.928],[1134.6,0.87898907],[1134.3,1.3184836],[1133.9,0.15327189]],[[1136.1,0.84955342],[1136.5,0.65389467],[1136.8,0.87145002],[1137.1,1.307175],[1138.2,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287347264,[[1134.3,0.87898907],[1134.1,1.3184836],[1134.0,1.077],[1133.9,0.15327189],[1133.4,2.1974726]],[[1136.0,0.84686384],[1136.1,0.65136461],[1136.2,0.87145002],[1136.4,1.307175],[1137.2,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287402012,[[1135.3,0.65701599],[1135.1,0.87898907],[1135.0,0.744],[1134.9,1.3184836],[1134.2,0.15323207]],[[1137.1,0.65136461],[1137.2,0.84410962],[1137.3,0.87145002],[1137.5,1.307175],[1138.6,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287460375,[[1135.1,0.87461854],[1135.0,0.722],[1134.8,1.3184836],[1134.2,0.15323207],[1133.7,2.1974726]],[[1136.6,0.8486887],[1136.8,0.6532065],[1137.1,0.8697194],[1137.4,1.307175],[1138.6,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287485493,[[1134.5,0.6572018],[1134.2,1.02785061],[1134.0,1.3184836],[1132.4,3.0764617],[1128.1,10.547868]],[[1136.0,0.87018446],[1136.2,0.6532065],[1136.4,0.8697194],[1136.7,1.307175],[1137.7,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287530728,[[1135.6,0.65441163],[1135.4,0.87461854],[1135.2,1.3184836],[1134.9,0.843],[1134.5,2.1974726]],[[1137.1,0.86857668],[1137.5,0.65176759],[1137.7,0.8697194],[1137.9,1.307175],[1138.6,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287571255,[[1135.4,0.87461854],[1135.1,1.3184836],[1134.9,0.843],[1134.1,2.1974726]],[[1136.9,0.65306156],[1137.1,0.8697194],[1137.3,1.307175],[1138.4,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287604382,[[1136.0,0.813],[1135.7,0.87461854],[1135.5,1.3184836],[1134.8,0.15311678],[1134.5,2.1974726]],[[1137.1,0.87251458],[1137.3,0.65306156],[1137.6,0.8697194],[1137.8,1.307175],[1138.8,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287643912,[[1136.6,1.001],[1136.4,0.87461854],[1136.2,1.3184836],[1135.4,2.1974726],[1135.1,3.0764617]],[[1138.4,0.86671293],[1138.7,0.65306156],[1138.9,0.8697194],[1139.1,1.307175],[1139.9,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287675642,[[1136.7,0.736],[1136.3,0.87461854],[1136.0,1.3184836],[1134.8,2.35058938],[1134.2,3.0764617]],[[1138.0,0.87227315],[1138.2,0.64783599],[1138.5,0.8697194],[1138.9,1.307175],[1140.7,3.050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287715067,[[1136.8,0.87461854],[1136.5,1.3184836],[1136.4,0.987],[1135.5,2.1974726],[1134.9,3.0764617]],[[1138.6,0.87070377],[1138.7,0.64783599],[1139.0,0.8697194],[1139.3,1.307175],[1140.3,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287719670,[[1136.9,0.87461854],[1136.6,1.3184836],[1136.4,0.987],[1135.7,2.1974726],[1135.2,3.0764617]],[[1138.4,0.87164153],[1138.6,0.64783599],[1138.9,0.8697194],[1139.1,1.307175],[1140.1,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287787324,[[1137.5,0.841],[1137.0,0.87461854],[1136.6,1.3184836],[1135.2,2.1974726],[1134.4,3.0764617]],[[1138.9,0.87748439],[1139.0,0.64783599],[1139.4,0.8697194],[1139.8,1.307175],[1141.3,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287791723,[[1137.5,0.841],[1137.0,0.87461854],[1136.6,1.3184836],[1135.8,0.1528921],[1135.0,2.1974726]],[[1139.0,0.64783599],[1139.4,0.8697194],[1139.8,1.307175],[1141.4,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287830860,[[1137.5,0.841],[1137.3,0.87461854],[1137.0,1.3184836],[1135.5,2.1974726],[1134.7,3.0764617]],[[1138.9,0.87816003],[1139.0,0.64783599],[1139.4,0.8697194],[1139.8,1.307175],[1141.3,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287863984,[[1137.4,0.743],[1137.2,0.87461854],[1136.9,1.3184836],[1135.5,2.1974726],[1134.8,3.0764617]],[[1139.0,0.65570017],[1139.4,0.8697194],[1139.7,1.307175],[1141.1,2.178625],[1155.7,10.472043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287903719,[[1137.7,0.965],[1137.5,0.87461854],[1137.3,1.3184836],[1136.3,2.1974726],[1135.8,3.2293538]],[[1138.8,0.87816499],[1138.9,0.65570017],[1139.2,0.8697194],[1139.4,1.307175],[1140.4,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287936740,[[1137.7,0.965],[1137.5,0.87602389],[1137.3,1.3140358],[1136.2,2.1974726],[1135.7,3.0764617]],[[1138.8,0.87783677],[1138.9,0.65480389],[1139.2,0.87307185],[1139.4,1.3096077],[1140.5,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761287975572,[[1136.9,0.87602389],[1136.7,1.3140358],[1135.8,2.3503647]],[[1138.3,0.8744786],[1138.4,0.65480389],[1138.7,0.87307185],[1138.9,1.3096077],[1139.7,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288014720,[[1136.9,1.75049551],[1136.6,1.3102432],[1136.3,0.15294586],[1135.6,2.1974726],[1134.9,3.0764617]],[[1138.0,0.87553866],[1138.4,0.652351],[1138.6,0.86980134],[1138.9,1.304702],[1139.9,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288047542,[[1136.5,1.63649551],[1136.3,1.46318906],[1135.6,2.1974726],[1135.2,3.0764617],[1133.5,7.0319125]],[[1138.0,0.652351],[1138.2,0.86980134],[1138.4,1.304702],[1139.2,2.178625],[1143.4,12.2003]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288087970,[[1137.2,0.864],[1136.6,0.87349551],[1136.4,1.3102432],[1136.3,0.15294586],[1135.6,2.1974726]],[[1138.0,1.52680922],[1138.2,0.86980134],[1138.4,1.304702],[1139.7,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288120599,[[1137.2,0.864],[1136.7,0.87349551],[1136.4,1.3102432],[1136.3,0.15294586],[1135.3,2.1974726]],[[1137.9,0.87547838],[1138.4,0.65343533],[1138.6,0.86980134],[1138.9,1.304702],[1140.2,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288160333,[[1137.0,0.87349551],[1136.7,1.3102432],[1136.3,0.15294586],[1135.5,2.1974726],[1134.9,3.0764617]],[[1138.3,0.87568662],[1138.6,0.65343533],[1138.9,0.86980134],[1139.2,1.304702],[1140.4,6.5358751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288201560,[[1137.1,1.032],[1136.9,0.87349551],[1136.7,1.3102432],[1136.5,0.15296737],[1136.0,2.1974726]],[[1137.9,0.87577684],[1138.2,0.6543644],[1138.4,0.86980134],[1138.6,1.304702],[1139.4,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288219466,[[1137.0,0.732],[1136.9,0.87349551],[1136.6,1.3102432],[1136.5,0.15296737],[1135.7,2.1974726]],[[1138.1,0.8771687],[1138.2,0.65446027],[1138.4,0.86980134],[1138.6,1.304702],[1139.6,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288282711,[[1137.4,0.792],[1136.8,0.87349551],[1136.6,1.3102432],[1136.5,0.15296737],[1135.5,2.1974726]],[[1138.3,0.65446027],[1138.6,0.86980134],[1138.8,1.304702],[1139.9,2.178625],[1140.5,3.050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288358176,[[1137.0,1.153],[1136.3,0.15302387],[1135.4,0.87349551],[1135.2,1.3102432],[1134.1,2.1974726]],[[1137.9,0.65446027],[1138.2,0.86980134],[1138.4,1.304702],[1139.5,2.178625],[1140.0,3.050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288390696,[[1136.4,0.844],[1136.3,1.02651938],[1136.0,1.3102432],[1135.0,2.1974726],[1134.7,3.0764617]],[[1137.8,0.87498763],[1138.1,0.65446027],[1138.3,0.86980134],[1138.6,1.304702],[1139.7,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288395094,[[1136.4,0.844],[1136.3,1.02651938],[1136.0,1.3102432],[1134.9,2.1974726],[1134.6,3.0764617]],[[1137.8,0.87579226],[1138.1,0.65446027],[1138.4,0.86980134],[1138.6,1.304702],[1139.7,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288462758,[[1136.8,0.87349551],[1136.6,2.1352432],[1136.3,0.15302387],[1135.7,2.1974726]],[[1138.0,0.87872551],[1138.1,0.65446027],[1138.4,0.86980134],[1138.6,1.304702],[1139.5,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288467358,[[1137.0,0.87349551],[1136.8,1.3102432],[1136.6,0.825],[1136.3,0.15302387],[1136.0,2.1974726]],[[1137.9,0.87869888],[1138.1,0.65446027],[1138.3,0.86980134],[1138.5,1.304702],[1139.2,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288506080,[[1137.2,0.754],[1136.8,0.87349551],[1136.6,1.3102432],[1136.3,0.15302387],[1135.1,2.1974726]],[[1138.8,1.53004216],[1139.0,0.86980134],[1139.3,1.304702],[1140.8,2.178625],[1141.4,3.050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288537816,[[1136.9,0.687],[1136.8,0.87349551],[1136.6,1.3102432],[1136.3,0.15302387],[1135.8,2.1974726]],[[1137.9,0.87866892],[1138.2,0.65464548],[1138.4,0.86980134],[1138.6,1.304702],[1140.1,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288574747,[[1136.6,1.1],[1136.5,0.15298149],[1136.3,0.87349551],[1136.0,1.3102432],[1135.1,2.1974726]],[[1137.8,0.87513551],[1138.1,0.65464548],[1138.3,0.86980134],[1138.6,1.304702],[1139.5,2.178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288621479,[[1137.2,0.71],[1136.9,0.87414128],[1136.7,1.3112119],[1136.5,0.15298149],[1135.7,2.1853532]],[[1138.7,0.87430746],[1138.9,0.65465795],[1139.2,0.87287726],[1139.4,1.3093159],[1140.4,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288644102,[[1137.3,0.87414128],[1137.2,0.71],[1137.1,1.3112119],[1136.5,0.15298149],[1135.9,2.1853532]],[[1139.4,0.65465795],[1139.7,0.87287726],[1139.9,1.3093159],[1141.0,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288685330,[[1137.3,0.87414128],[1137.2,0.931],[1137.1,1.3112119],[1136.5,0.15298149],[1136.3,2.1853532]],[[1138.8,0.65465795],[1139.0,0.87287726],[1139.2,1.3093159],[1140.3,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288716361,[[1137.0,0.87414128],[1136.7,1.3112119],[1136.5,0.15298149],[1135.6,2.1853532],[1135.1,3.0764617]],[[1138.5,0.8777774],[1138.8,0.65405219],[1139.1,0.87287726],[1139.3,1.3093159],[1140.4,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288756588,[[1137.2,0.87414128],[1137.1,0.906],[1137.0,1.3112119],[1136.9,0.15288941],[1136.1,2.1853532]],[[1138.4,0.65405219],[1138.7,0.87287726],[1138.9,1.3093159],[1139.8,2.1821931],[1140.2,3.050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288794617,[[1137.2,0.761],[1136.9,0.15288941],[1136.3,0.87414128],[1136.0,1.3112119],[1135.0,2.1853532]],[[1137.9,0.87628105],[1138.3,0.65405219],[1138.5,0.87287726],[1138.8,1.3093159],[1139.8,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288827346,[[1137.0,1.032],[1136.9,0.15288941],[1136.3,0.87414128],[1136.0,1.3112119],[1134.7,2.1853532]],[[1138.1,1.53427098],[1138.5,0.87287726],[1138.8,1.3093159],[1140.1,2.1821931],[1140.8,3.050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288866686,[[1137.0,1.032],[1136.9,0.87414128],[1136.7,1.3112119],[1136.6,0.15300503],[1135.9,2.1853532]],[[1137.8,0.87870398],[1138.1,0.65535535],[1138.3,0.87287726],[1138.5,1.3093159],[1139.3,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288899304,[[1137.1,0.716],[1136.9,0.87414128],[1136.7,1.3112119],[1136.6,0.15300503],[1135.8,2.1853532]],[[1138.8,0.65535535],[1139.0,0.87287726],[1139.2,1.3093159],[1140.1,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288937540,[[1137.3,0.87414128],[1137.2,0.81],[1137.1,1.3112119],[1136.6,0.15300503],[1136.3,2.1853532]],[[1138.4,0.87842298],[1138.5,0.65535535],[1138.7,0.87287726],[1138.9,1.3093159],[1139.6,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288978260,[[1137.1,0.87414128],[1136.8,1.3112119],[1136.6,0.15300503],[1136.0,0.863],[1135.8,2.1853532]],[[1138.4,0.65535535],[1138.7,0.87287726],[1138.9,1.3093159],[1140.0,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761288987668,[[1137.0,0.87414128],[1136.7,1.3112119],[1136.6,0.797],[1135.5,2.1853532],[1134.9,3.0764617]],[[1138.1,0.87854345],[1138.4,0.65535535],[1138.7,0.87287726],[1139.0,1.3093159],[1140.2,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289052928,[[1137.6,0.87414128],[1137.5,0.968],[1137.4,1.3112119],[1136.8,0.15295796],[1136.6,2.1853532]],[[1139.0,0.65535535],[1139.2,0.87287726],[1139.4,1.3093159],[1140.2,2.1821931],[1142.3,6.9716001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289057629,[[1137.5,0.968],[1137.4,0.87414128],[1137.1,1.3112119],[1136.8,0.15295796],[1136.0,2.1853532]],[[1138.7,0.87810121],[1139.2,0.65535535],[1139.5,0.87287726],[1139.7,1.3093159],[1140.8,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289091058,[[1138.0,0.65375678],[1137.8,0.87414128],[1137.6,1.3112119],[1137.4,0.769],[1136.8,0.15295796]],[[1139.1,0.87797316],[1139.3,0.65535535],[1139.5,0.87287726],[1139.7,1.3093159],[1140.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289130297,[[1137.4,1.094],[1137.1,0.65362555],[1136.8,1.02709924],[1136.5,1.3112119],[1135.2,2.1853532]],[[1138.7,0.87568749],[1138.8,0.65453627],[1139.2,0.87287726],[1139.5,1.3093159],[1140.7,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289163327,[[1137.4,1.094],[1137.3,0.87414128],[1137.0,1.3112119],[1136.8,0.15295796],[1136.1,5.2618149]],[[1138.9,0.87505315],[1139.0,0.65453627],[1139.2,0.87287726],[1139.5,1.3093159],[1140.4,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289202856,[[1137.5,0.825],[1137.2,0.65238778],[1137.0,1.02277069],[1136.7,1.3112119],[1134.2,4.3949453]],[[1138.5,0.87457399],[1138.9,0.65440211],[1139.2,0.87253615],[1139.5,1.3093159],[1140.6,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289242198,[[1137.3,0.85],[1137.0,0.15292032],[1136.9,0.86985037],[1136.6,1.3112119],[1135.6,2.1853532]],[[1138.4,0.87294883],[1138.6,0.65453789],[1138.9,0.87253615],[1139.1,1.3093159],[1140.2,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289275328,[[1135.5,0.847],[1135.4,0.15310062],[1134.9,0.86985037],[1134.7,1.3112119],[1134.1,2.1853532]],[[1137.6,0.86380056],[1137.7,0.64957929],[1137.9,0.87253615],[1138.1,1.3093159],[1139.0,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289318971,[[1136.1,0.86985037],[1135.9,1.3112119],[1135.5,0.847],[1135.4,0.15310062],[1135.0,2.1853532]],[[1137.4,0.87484574],[1137.5,0.64957929],[1137.7,0.87253615],[1137.9,1.3093159],[1138.8,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289358105,[[1136.4,0.708],[1136.3,0.86985037],[1136.1,1.3112119],[1135.4,2.33845382],[1135.0,3.0764617]],[[1138.1,0.87075964],[1138.4,0.64957929],[1138.6,0.87253615],[1138.8,1.3093159],[1139.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289390124,[[1136.4,0.86985037],[1136.2,2.3002119],[1135.4,2.33845382],[1134.7,3.0764617],[1134.5,4.3949453]],[[1137.4,0.87857761],[1137.7,0.64957929],[1137.9,0.87253615],[1138.0,1.3093159],[1138.8,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289429751,[[1137.3,1.042],[1137.2,0.86985037],[1137.0,1.3112119],[1136.3,2.1853532],[1135.9,3.0764617]],[[1139.2,0.87077673],[1139.5,0.65623344],[1139.6,0.87253615],[1139.8,1.3093159],[1140.6,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289462783,[[1137.9,0.86985037],[1137.7,1.3112119],[1137.4,1.054],[1137.0,2.1853532],[1136.2,3.0764617]],[[1139.2,0.87717303],[1139.3,0.65152778],[1139.5,0.87253615],[1139.7,1.3093159],[1140.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289500708,[[1137.5,0.65139664],[1137.4,0.666],[1137.2,0.86985037],[1137.0,1.3112119],[1136.5,0.15282093]],[[1138.9,0.87609582],[1139.1,0.65450309],[1139.4,0.87253615],[1139.6,1.3093159],[1140.7,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289540347,[[1137.5,1.009],[1137.0,0.86985037],[1136.8,1.3112119],[1136.5,0.15282093],[1135.9,2.1853532]],[[1138.9,0.65322247],[1139.2,0.87253615],[1139.4,1.3093159],[1140.3,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289574776,[[1137.1,0.86985037],[1137.0,0.82],[1136.9,1.3112119],[1136.5,0.15282093],[1136.0,2.1853532]],[[1139.1,0.86832242],[1139.2,0.65322247],[1139.4,0.87253615],[1139.6,1.3093159],[1140.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289613907,[[1137.6,0.86985037],[1137.5,0.751],[1137.3,1.3112119],[1136.5,0.15282093],[1136.2,2.1853532]],[[1139.4,0.65501307],[1139.7,0.87253615],[1140.0,1.3093159],[1141.0,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289646224,[[1137.9,0.86985037],[1137.7,1.3112119],[1137.5,0.991],[1136.2,3.0764617],[1136.0,2.1853532]],[[1139.1,0.87394737],[1139.5,0.65497936],[1139.8,0.87253615],[1140.0,1.3093159],[1141.7,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289686046,[[1138.5,0.86985037],[1138.3,0.775],[1138.2,1.3112119],[1137.2,0.15278403],[1136.8,2.1853532]],[[1140.3,0.87453439],[1140.5,0.65497936],[1140.8,0.87253615],[1141.2,1.3093159],[1142.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289690450,[[1138.5,0.86985037],[1138.3,0.775],[1138.1,1.3112119],[1137.2,0.15278403],[1136.9,2.1853532]],[[1140.1,0.87366486],[1140.5,0.65497936],[1140.8,0.87253615],[1141.2,1.3093159],[1142.4,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289725983,[[1137.8,0.907],[1137.6,0.86985037],[1137.4,1.3112119],[1137.2,0.15278403],[1136.3,2.1853532]],[[1139.4,0.87133668],[1139.7,0.65299286],[1140.0,0.87253615],[1140.3,1.3093159],[1141.4,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289762112,[[1137.9,1.093],[1137.4,0.86985037],[1137.2,0.15278403],[1137.0,1.3112119],[1135.5,2.1853532]],[[1139.3,0.87678858],[1139.4,0.65271799],[1139.8,0.87253615],[1140.2,1.3093159],[1141.8,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289794640,[[1137.9,1.093],[1137.7,0.86985037],[1137.5,1.3112119],[1137.2,0.15278403],[1136.5,2.1853532]],[[1139.0,0.87650921],[1139.1,0.65271799],[1139.3,0.87253615],[1139.5,1.3093159],[1140.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289835162,[[1138.2,0.86985037],[1137.9,1.3112119],[1137.6,0.673],[1137.2,0.15278403],[1137.1,2.1853532]],[[1139.1,0.87776966],[1139.4,0.65271799],[1139.6,0.87253615],[1139.8,1.3093159],[1140.6,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289879400,[[1135.9,0.15308782],[1135.3,0.981],[1134.0,0.87143434],[1133.7,1.30715152],[1132.1,2.1853532]],[[1138.2,1.48752384],[1138.5,0.87100103],[1138.8,1.31019629],[1140.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289920548,[[1135.3,0.15317272],[1134.7,0.87143434],[1134.4,1.30715152],[1133.2,2.1853532],[1132.5,3.0764617]],[[1136.6,0.85795025],[1136.8,0.64453121],[1137.1,0.87100103],[1137.3,1.31019629],[1138.5,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761289966770,[[1134.5,1.02469948],[1134.3,1.30715152],[1133.4,2.1853532],[1132.9,3.0764617],[1132.2,4.3949453]],[[1136.0,0.8613634],[1136.2,0.65529007],[1136.4,0.87100103],[1136.7,1.31019629],[1137.6,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290006805,[[1134.4,0.1533374],[1134.1,0.87143434],[1133.8,1.30715152],[1132.7,2.1853532],[1132.1,3.0764617]],[[1135.4,0.86342207],[1135.7,0.65529007],[1136.0,0.87100103],[1136.3,1.31019629],[1137.4,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290039925,[[1134.4,1.02477174],[1134.1,1.30715152],[1133.0,2.1853532],[1132.4,3.0764617],[1131.5,4.3949453]],[[1135.8,0.86456977],[1136.0,0.65529007],[1136.3,0.87100103],[1136.6,1.31019629],[1137.7,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290078564,[[1134.8,0.87143434],[1134.5,1.30715152],[1134.4,0.1533374],[1133.4,2.1853532],[1132.8,3.0764617]],[[1136.1,0.86463424],[1136.2,0.65529007],[1136.5,0.87100103],[1136.8,1.31019629],[1137.9,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290109782,[[1134.6,0.87143434],[1134.4,1.46048892],[1133.6,2.1853532],[1133.2,3.0764617]],[[1136.0,0.65529007],[1136.1,0.87100103],[1136.3,1.31019629],[1137.1,2.1821931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290152011,[[1134.9,0.87588947],[1134.6,1.3138342],[1134.4,0.1533374],[1133.6,3.0656131],[1133.3,2.1897236]],[[1136.6,0.86048502],[1137.1,0.65642249],[1137.3,0.87522999],[1137.6,1.3128449],[1138.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290203448,[[1134.0,0.15334146],[1133.9,0.87588947],[1133.7,1.3138342],[1132.9,2.1897236],[1132.5,3.0656131]],[[1135.7,0.85778442],[1136.1,0.65167275],[1136.3,0.87522999],[1136.5,1.3128449],[1137.3,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290235976,[[1134.6,0.87588947],[1134.4,1.3138342],[1134.0,0.15334146],[1133.3,2.1897236],[1132.8,3.0656131]],[[1136.0,0.86462333],[1136.2,0.65167275],[1136.5,0.87522999],[1136.7,1.3128449],[1137.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290278810,[[1134.6,0.87588947],[1134.4,1.3138342],[1134.0,0.15334146],[1133.3,2.1897236],[1132.8,3.0656131]],[[1135.8,0.86549034],[1136.2,0.65468674],[1136.5,0.87522999],[1136.7,1.3128449],[1137.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290331362,[[1133.3,0.15345032],[1132.7,0.87588947],[1132.3,1.3138342],[1130.8,2.1897236],[1130.0,3.0656131]],[[1135.5,0.85473069],[1135.6,0.65468674],[1136.0,0.87522999],[1136.4,1.3128449],[1137.9,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290371201,[[1133.5,0.87588947],[1133.3,0.15345032],[1133.0,1.3138342],[1131.0,2.1897236],[1129.9,3.0656131]],[[1135.9,0.85874227],[1136.6,0.65468674],[1137.1,0.87522999],[1137.6,1.3128449],[1139.6,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290428245,[[1133.6,0.87588947],[1133.4,1.3138342],[1133.3,0.15345032],[1132.5,2.1897236],[1131.9,3.0656131]],[[1135.4,0.85737478],[1135.5,0.65468674],[1135.7,0.87522999],[1135.9,1.3128449],[1136.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290468478,[[1133.3,0.15345032],[1132.7,0.87588947],[1132.5,1.3138342],[1131.3,2.1897236],[1130.7,3.0656131]],[[1134.8,0.85685653],[1134.9,0.65468674],[1135.2,0.87522999],[1135.5,1.3128449],[1136.7,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290473884,[[1133.3,0.15345032],[1132.9,0.87588947],[1132.6,1.3138342],[1131.4,2.1897236],[1130.9,3.0656131]],[[1135.0,0.85649832],[1135.1,0.65468674],[1135.4,0.87522999],[1135.7,1.3128449],[1136.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290521918,[[1133.1,1.02939123],[1132.9,1.3138342],[1131.1,3.0656131],[1130.5,2.1897236]],[[1134.0,0.86132656],[1134.2,0.65468674],[1134.4,0.87522999],[1134.6,1.3128449],[1136.5,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290584068,[[1133.1,1.02939123],[1132.8,1.3138342],[1132.3,2.1897236],[1132.0,3.0656131],[1131.4,4.3794473]],[[1134.7,0.65366379],[1135.0,0.87522999],[1135.3,1.3128449],[1135.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290593677,[[1132.3,0.15361153],[1131.8,0.87588947],[1131.5,1.3138342],[1130.4,2.1897236],[1129.9,3.0656131]],[[1133.7,0.85831158],[1133.8,0.65298447],[1134.0,0.87522999],[1134.3,1.3128449],[1135.4,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290638718,[[1131.9,0.87588947],[1131.8,0.1536434],[1131.5,1.3138342],[1130.6,2.1897236],[1130.0,3.0656131]],[[1134.7,0.65298447],[1135.1,0.87522999],[1135.5,1.3128449],[1137.0,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290686543,[[1132.9,0.87588947],[1132.7,1.3138342],[1131.9,2.1897236],[1131.8,0.1536434],[1130.6,3.0656131]],[[1134.0,0.85931224],[1134.3,0.65326796],[1134.5,0.87522999],[1134.7,1.3128449],[1135.5,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290732785,[[1131.8,0.1536434],[1130.9,1.3138342],[1129.7,2.1897236],[1129.0,3.0656131]],[[1133.8,0.85177784],[1134.0,0.65326796],[1134.3,0.87522999],[1134.6,1.3128449],[1136.0,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290774123,[[1132.0,0.87588947],[1131.8,0.1536434],[1131.7,1.3138342],[1130.3,2.1897236],[1129.7,3.0656131]],[[1133.2,0.85875376],[1133.6,0.65506263],[1134.0,0.87522999],[1134.3,1.3128449],[1135.6,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290825463,[[1130.2,0.1538533],[1130.1,0.87588947],[1129.9,1.3138342],[1129.3,2.1897236],[1128.9,3.0656131]],[[1132.6,0.84561431],[1132.8,0.6521368],[1133.0,0.87522999],[1133.3,1.3128449],[1133.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290873587,[[1131.4,0.87588947],[1131.2,1.3138342],[1130.3,2.1897236],[1130.2,0.1538533],[1129.9,3.0656131]],[[1133.0,0.85173518],[1133.3,0.6521368],[1133.5,0.87522999],[1133.7,1.3128449],[1134.6,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290921723,[[1132.2,0.87588947],[1132.0,1.3138342],[1131.2,2.1897236],[1130.4,3.0656131],[1130.2,0.1538533]],[[1134.1,1.50419527],[1134.4,0.87522999],[1134.6,1.3128449],[1135.7,2.1880749],[1136.3,3.0633049]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290977780,[[1132.9,0.87588947],[1132.6,1.3138342],[1131.5,2.1897236],[1130.9,3.0656131],[1130.1,4.3794473]],[[1134.3,0.85721562],[1134.5,0.6521368],[1134.8,0.87522999],[1135.1,1.3128449],[1136.2,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761290999498,[[1133.1,0.87588947],[1132.9,1.3138342],[1131.9,2.1897236],[1131.4,3.0656131],[1130.6,4.3794473]],[[1134.5,0.85611564],[1134.8,0.6521368],[1135.1,0.87522999],[1135.3,1.3128449],[1136.3,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291056852,[[1132.0,0.87588947],[1131.7,1.3138342],[1131.4,0.15350311],[1130.8,2.1897236],[1130.4,3.0656131]],[[1133.8,0.85405565],[1134.1,0.6533034],[1134.3,0.87522999],[1134.5,1.3128449],[1135.5,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291098373,[[1132.0,0.87588947],[1131.7,1.3138342],[1131.4,0.15350311],[1130.5,2.1897236],[1129.9,3.0656131]],[[1133.6,0.85786619],[1133.7,0.65332802],[1134.0,0.87522999],[1134.3,1.3128449],[1135.5,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291131099,[[1131.9,0.87588947],[1131.6,1.3138342],[1131.4,0.15350311],[1130.3,2.1897236],[1129.6,3.0656131]],[[1133.5,0.85603948],[1133.8,0.65332802],[1134.2,0.87522999],[1134.5,1.3128449],[1135.8,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291172629,[[1131.8,0.87588947],[1131.5,1.3138342],[1131.4,0.15350311],[1130.2,2.1897236],[1129.7,3.0656131]],[[1133.6,0.65341022],[1133.9,0.87522999],[1134.2,1.3128449],[1135.4,2.1880749],[1146.3,12.253219]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291176837,[[1132.1,0.87588947],[1131.8,1.3138342],[1131.4,0.15350311],[1130.8,2.1897236],[1130.3,3.0656131]],[[1133.6,0.85533752],[1133.8,0.65341022],[1134.0,0.87522999],[1134.3,1.3128449],[1135.3,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291215373,[[1131.8,0.87588947],[1131.6,0.15366308],[1131.5,1.3138342],[1130.4,2.1897236],[1129.9,3.0656131]],[[1132.9,0.85589654],[1133.3,0.65341022],[1133.6,0.87522999],[1133.8,1.3128449],[1134.9,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291253909,[[1132.6,0.87588947],[1132.4,1.3138342],[1131.7,2.1897236],[1131.6,0.15366308],[1131.3,3.0656131]],[[1133.7,0.85560751],[1134.0,0.65341022],[1134.2,0.87522999],[1134.3,1.3128449],[1135.1,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291297445,[[1131.6,1.02955255],[1131.4,1.3138342],[1130.3,2.1897236],[1129.7,3.0656131],[1128.9,4.3794473]],[[1133.4,0.85249148],[1133.5,0.65341022],[1133.8,0.87522999],[1134.1,1.3128449],[1135.2,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291358097,[[1131.1,0.15375031],[1130.2,0.87588947],[1130.1,1.3138342],[1129.3,2.1897236],[1128.7,3.0656131]],[[1132.1,0.8463892],[1132.2,0.64798097],[1132.4,0.87522999],[1132.6,1.3128449],[1133.4,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291408341,[[1129.2,0.15398128],[1129.0,0.87588947],[1128.7,1.3138342],[1127.5,2.1897236],[1126.8,3.0656131]],[[1131.4,1.49448989],[1131.7,0.87522999],[1132.0,1.3128449],[1133.3,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291469287,[[1129.2,0.15398128],[1129.0,0.87588947],[1128.7,1.3138342],[1127.6,2.1897236],[1127.0,3.0656131]],[[1130.7,0.85121125],[1130.8,0.64709851],[1131.1,0.87522999],[1131.4,1.3128449],[1132.5,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291493406,[[1128.6,0.87588947],[1128.2,1.3138342],[1126.7,2.1897236],[1126.0,3.0656131],[1124.8,4.3794473]],[[1130.5,0.84945872],[1131.0,0.64709851],[1131.4,0.87522999],[1131.7,1.3128449],[1133.2,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291531241,[[1129.5,0.87588947],[1129.3,1.3138342],[1127.5,2.1897236],[1126.9,3.0656131],[1125.9,4.3794473]],[[1130.6,0.85222933],[1130.9,0.64709851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291573176,[[1129.4,0.87588947],[1129.1,1.3138342],[1127.9,2.1897236],[1127.4,3.0656131],[1126.4,4.3794473]],[[1131.1,0.85033111],[1131.3,0.64709851],[1131.6,0.87522999],[1131.9,1.3128449],[1133.1,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291614705,[[1129.9,0.87588947],[1129.7,1.3138342],[1129.0,2.1897236],[1128.6,3.0656131],[1128.1,4.3794473]],[[1130.9,0.85282974],[1131.1,0.65189855],[1131.3,0.87522999],[1131.5,1.3128449],[1132.2,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291651440,[[1127.1,1.3138342],[1126.2,2.1897236],[1125.7,3.0656131],[1125.1,4.3794473],[1123.8,7.0071158]],[[1129.9,0.51590946],[1130.2,0.65189855],[1130.4,0.87522999],[1130.6,1.3128449],[1131.7,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291688277,[[1126.4,1.3138342],[1125.6,2.1897236],[1124.1,3.0656131],[1123.0,4.3794473],[1121.1,7.0071158]],[[1129.7,0.51507834],[1129.9,0.84208601],[1130.0,0.65189855],[1130.3,0.87522999],[1130.6,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291726203,[[1127.1,0.15421875],[1126.5,1.3138342],[1125.6,2.1897236],[1125.0,3.0656131],[1124.3,4.3794473]],[[1129.2,0.51710585],[1129.3,0.84504318],[1129.5,0.64519862],[1129.7,0.87522999],[1129.9,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291756421,[[1125.2,1.3138342],[1123.6,2.1897236],[1122.6,3.0656131],[1121.3,4.3794473]],[[1127.9,0.51786571],[1128.6,0.87054836],[1128.7,0.64519862],[1129.1,0.87522999],[1129.5,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291796263,[[1126.4,1.3138342],[1126.0,0.1543987],[1125.5,2.1897236],[1125.0,3.0656131],[1124.3,4.3794473]],[[1128.3,0.51766328],[1128.6,0.8698187],[1128.7,0.64519862],[1129.0,0.87522999],[1129.2,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291809173,[[1126.8,1.3138342],[1126.0,2.3441223],[1125.6,3.0656131],[1125.0,4.3794473]],[[1128.3,0.51996976],[1128.4,0.8746981],[1128.5,0.64519862],[1128.7,0.87522999],[1128.9,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291866908,[[1126.0,0.1543987],[1124.4,2.1897236],[1123.6,3.0656131],[1122.4,4.3794473],[1120.6,7.0071158]],[[1128.6,0.52191605],[1129.0,0.87007802],[1129.1,0.64519862],[1129.5,0.87522999],[1129.8,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291871313,[[1126.0,0.1543987],[1125.5,2.1897236],[1125.1,3.0656131],[1124.8,4.3794473],[1121.7,12.262452]],[[1128.8,0.87007802],[1128.9,0.64519862],[1129.2,0.87522999],[1129.4,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291938375,[[1123.7,0.15465189],[1122.2,2.1897236],[1121.9,3.0656131],[1121.0,4.3794473],[1119.5,7.0071158]],[[1126.8,0.51569709],[1127.1,0.8652248],[1127.2,0.64519862],[1127.5,0.87522999],[1127.8,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291943079,[[1123.7,0.15465189],[1122.6,2.1897236],[1122.2,3.0656131],[1120.6,4.3794473],[1119.0,7.0071158]],[[1126.7,0.5158232],[1127.0,0.86261662],[1127.1,0.64519862],[1127.3,0.87522999],[1127.5,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761291976805,[[1124.9,1.31559339],[1124.1,2.1897236],[1123.8,3.0656131],[1123.7,0.15465189],[1123.1,4.3794473]],[[1126.7,0.52141106],[1126.8,0.87102095],[1126.9,0.64461139],[1127.1,0.87522999],[1127.2,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292015242,[[1124.7,1.31559339],[1123.9,2.1897236],[1123.7,0.15465189],[1123.4,3.0656131],[1122.6,4.3794473]],[[1126.9,0.52172951],[1127.1,0.87532013],[1127.3,0.64461139],[1127.6,0.87522999],[1127.9,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292053169,[[1125.1,1.31559339],[1124.0,2.1897236],[1123.7,0.15465189],[1123.5,3.0656131],[1122.6,4.3794473]],[[1127.1,0.52212382],[1127.2,0.87749704],[1127.3,0.64461139],[1127.6,0.87522999],[1127.9,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292085291,[[1124.8,1.31559339],[1124.2,2.1897236],[1123.9,3.0656131],[1123.7,0.15465189],[1123.2,4.3794473]],[[1126.6,1.39880019],[1126.7,0.64461139],[1126.9,0.87522999],[1127.1,1.3128449],[1127.9,2.1880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292123825,[[1121.6,0.1549135],[1121.1,1.31559339],[1120.5,2.1897236],[1120.1,3.0656131],[1118.4,7.0071158]],[[1125.7,0.50681082],[1125.8,0.84816317],[1126.0,0.64461139],[1126.2,0.87522999],[1126.4,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292162657,[[1123.4,1.31559339],[1122.7,2.1897236],[1122.3,3.0656131],[1121.7,4.3794473],[1121.6,0.1549135]],[[1125.6,0.51685136],[1125.7,0.86657435],[1125.8,0.63536129],[1126.0,0.87522999],[1126.2,1.3128449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292208279,[[1124.5,1.3227506],[1123.1,2.2045844],[1122.4,3.0864182],[1121.3,4.3794473],[1121.2,7.0071158]],[[1127.2,0.51822676],[1127.7,0.86972674],[1127.8,0.64588515],[1128.2,0.86110683],[1128.5,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292233809,[[1122.0,1.3227506],[1121.6,0.1549135],[1120.6,2.2045844],[1119.5,3.0864182],[1118.4,4.3794473]],[[1126.1,0.50650482],[1126.2,1.50700156],[1126.4,0.86110683],[1126.7,1.2916602],[1128.3,2.152767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292266441,[[1121.6,0.1549135],[1121.1,1.3227506],[1120.0,2.2045844],[1119.5,3.0864182],[1118.6,4.3794473]],[[1126.2,0.50015444],[1126.4,0.84913242],[1126.5,0.64588515],[1126.8,0.86110683],[1127.1,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292305066,[[1123.3,1.3227506],[1122.6,2.2045844],[1122.2,3.0864182],[1121.6,4.5343608]],[[1125.5,0.51234197],[1125.6,0.87087899],[1125.7,0.64588515],[1125.8,0.86110683],[1126.0,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292344698,[[1124.4,1.3227506],[1123.5,2.2045844],[1123.1,3.0864182],[1122.5,4.3794473],[1122.4,0.15472133]],[[1126.6,0.51201871],[1126.8,0.86969739],[1126.9,0.64474228],[1127.2,0.86110683],[1127.4,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292376018,[[1124.4,1.3227506],[1123.4,3.0864182],[1123.2,2.2045844],[1122.8,4.3794473],[1122.4,0.15472133]],[[1126.6,0.5131693],[1127.0,0.87222283],[1127.1,0.64320968],[1127.4,0.86110683],[1127.7,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292413956,[[1123.8,1.3227506],[1122.9,2.2045844],[1122.5,3.0864182],[1122.4,0.15472133],[1121.7,4.3794473]],[[1126.0,0.87302842],[1126.2,0.64320968],[1126.4,0.86110683],[1126.7,1.2916602],[1128.8,4.3761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292453294,[[1124.1,1.3227506],[1123.1,2.2045844],[1122.6,3.0864182],[1122.4,0.15472133],[1121.9,4.3794473]],[[1125.7,0.5152302],[1126.1,0.87481394],[1126.2,0.64320968],[1126.4,0.86110683],[1126.7,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292485424,[[1124.3,1.3227506],[1123.2,2.2045844],[1122.7,3.0864182],[1122.4,0.15472133],[1121.9,4.3794473]],[[1126.1,0.51558636],[1126.3,0.87434263],[1126.6,0.64320968],[1126.8,0.86110683],[1127.1,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292525242,[[1124.5,1.3227506],[1123.7,2.2045844],[1123.3,3.0864182],[1123.2,0.15462234],[1122.5,4.3794473]],[[1126.1,0.5166437],[1126.3,0.87437818],[1126.4,0.6468265],[1126.6,0.86110683],[1126.8,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292530545,[[1124.3,1.3227506],[1123.7,2.2045844],[1123.3,3.0864182],[1123.2,0.15462234],[1122.7,4.3794473]],[[1126.1,0.51664363],[1126.2,0.87437818],[1126.4,0.6468265],[1126.6,0.86110683],[1126.9,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292561977,[[1123.3,1.3227506],[1123.2,0.15462234],[1122.3,2.2045844],[1121.9,3.0864182],[1121.1,4.3794473]],[[1125.5,0.87180109],[1125.6,0.6468265],[1125.9,0.86110683],[1126.1,1.2916602],[1127.0,2.152767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292601700,[[1122.0,0.1549197],[1120.2,1.3227506],[1118.9,2.2045844],[1118.4,4.3794473],[1118.3,3.0864182]],[[1124.0,0.50897371],[1124.5,0.6468265],[1124.8,0.86110683],[1125.1,1.2916602],[1126.4,2.152767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292633828,[[1121.9,1.3227506],[1121.4,0.15497075],[1120.4,2.2045844],[1119.7,3.0864182],[1118.5,4.3794473]],[[1123.8,0.51745587],[1124.4,0.87557602],[1124.5,0.6468265],[1124.8,0.86110683],[1125.2,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292673861,[[1122.3,1.3227506],[1121.4,2.35955515],[1120.9,3.0864182],[1120.2,4.3794473]],[[1124.4,0.87375454],[1124.5,0.64993765],[1124.7,0.86110683],[1124.9,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292706090,[[1122.0,1.3227506],[1121.4,0.15497075],[1121.2,2.2045844],[1120.7,3.0864182],[1119.6,4.3794473]],[[1124.3,1.38637632],[1124.6,0.64993765],[1124.8,0.86110683],[1125.0,1.2916602],[1125.8,2.152767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292746323,[[1122.3,1.3227506],[1121.4,2.35955515],[1120.9,3.0864182],[1120.3,4.3794473]],[[1124.7,0.50925988],[1124.9,0.86944751],[1125.0,0.64993765],[1125.2,0.86110683],[1125.4,1.2916602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292784751,[[1123.4,1.3227506],[1122.2,2.2045844],[1121.6,3.0864182],[1120.7,4.3794473],[1118.1,7.0071158]],[[1125.5,1.39046523],[1125.8,0.65080562],[1126.1,0.86110683],[1126.3,1.2916602],[1127.5,2.152767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292816783,[[1123.0,1.3190867],[1121.7,2.1984778],[1121.1,3.077869],[1121.0,4.3969557],[1118.1,7.0351292]],[[1125.3,0.51416446],[1125.7,0.87200529],[1125.8,0.64741922],[1126.1,0.86322563],[1126.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292857021,[[1122.0,1.3190867],[1121.0,2.1984778],[1120.6,3.077869],[1119.8,4.3969557],[1118.6,7.0351292]],[[1124.3,0.51402169],[1124.5,0.86734515],[1124.6,0.64741922],[1124.9,0.86322563],[1125.1,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292897047,[[1122.3,1.3190867],[1121.6,0.15493108],[1121.5,2.1984778],[1121.1,3.077869],[1119.9,4.3969557]],[[1124.9,0.64553643],[1125.2,0.86322563],[1125.6,1.2948384],[1126.9,2.158064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292932077,[[1122.3,1.3190867],[1121.6,0.15493108],[1121.3,2.1984778],[1120.7,3.077869],[1120.2,4.3969557]],[[1124.5,0.51511974],[1124.6,0.8699732],[1124.7,0.64553643],[1125.0,0.86322563],[1125.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292967006,[[1121.6,0.15493108],[1121.2,1.3190867],[1119.8,4.3969557],[1119.7,2.1984778],[1118.9,3.077869]],[[1123.8,0.51443961],[1124.1,0.87133569],[1124.2,0.64553643],[1124.6,0.86322563],[1124.9,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761292999036,[[1121.6,0.15493108],[1121.2,1.3190867],[1120.5,2.1984778],[1119.6,4.3969557]],[[1123.4,1.51714087],[1123.6,0.86322563],[1123.7,1.2948384],[1124.4,2.158064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293038370,[[1121.6,0.15493108],[1120.6,1.3190867],[1119.5,2.1984778],[1119.2,3.077869],[1118.5,4.3969557]],[[1123.0,0.51455138],[1123.1,0.86898867],[1123.2,0.64636444],[1123.5,0.86322563],[1123.7,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293077996,[[1121.0,0.15515385],[1120.4,1.3190867],[1119.3,2.1984778],[1118.7,3.077869],[1117.8,4.3969557]],[[1122.5,0.5182094],[1122.6,0.87430783],[1122.7,0.65025777],[1123.0,0.86322563],[1123.3,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293110722,[[1121.0,0.15515385],[1120.4,1.3190867],[1119.0,2.1984778],[1118.3,3.077869],[1117.2,4.6969557]],[[1122.6,0.51890883],[1122.8,0.8741553],[1123.1,0.65025777],[1123.4,0.86322563],[1123.8,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293148962,[[1121.0,0.15515385],[1120.6,1.3190867],[1119.9,2.1984778],[1119.5,3.077869],[1118.9,4.3969557]],[[1122.1,0.8780029],[1122.2,0.65025777],[1122.3,0.86322563],[1122.5,1.2948384],[1123.6,3.0212897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293180895,[[1121.0,0.15515385],[1120.7,1.3190867],[1120.0,2.1984778],[1119.6,3.077869],[1119.0,4.3969557]],[[1122.0,1.39858992],[1122.2,0.65036159],[1122.4,0.86322563],[1122.6,1.2948384],[1123.3,2.158064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293220228,[[1120.2,0.15523898],[1120.0,1.3190867],[1118.8,2.1984778],[1118.2,3.077869],[1117.4,4.3969557]],[[1121.8,1.39515699],[1121.9,0.65064967],[1122.1,0.86322563],[1122.3,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293224843,[[1120.2,0.15523898],[1120.0,1.3190867],[1119.1,2.1984778],[1118.6,3.077869],[1117.9,4.3969557]],[[1121.7,0.51879102],[1121.8,0.87663765],[1121.9,0.65064967],[1122.1,0.86322563],[1122.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293255869,[[1120.2,0.15523898],[1119.8,1.3190867],[1118.5,2.1984778],[1117.9,3.077869],[1116.9,4.3969557]],[[1121.7,0.5180193],[1122.2,0.87699044],[1122.3,0.65064967],[1122.6,0.86322563],[1122.9,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293297607,[[1120.6,1.3190867],[1120.2,0.15523898],[1119.4,2.1984778],[1118.9,3.077869],[1118.1,4.3969557]],[[1122.7,0.8815172],[1123.0,0.65064967],[1123.2,0.86322563],[1123.5,1.2948384],[1125.2,3.0212897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293340342,[[1120.9,1.3190867],[1120.2,2.35371678],[1119.8,3.077869],[1119.2,4.3969557]],[[1122.2,0.52006679],[1122.4,0.88092684],[1122.5,0.65181113],[1122.7,0.86322563],[1122.8,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293372065,[[1121.5,1.3190867],[1120.6,2.1984778],[1120.2,3.23310798],[1119.5,4.3969557]],[[1123.6,0.87818999],[1123.7,0.65181113],[1123.9,0.86322563],[1124.1,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293411511,[[1121.8,1.3190867],[1120.8,2.35345891],[1120.4,3.077869],[1119.6,4.3969557],[1118.2,7.0351292]],[[1124.5,0.87787271],[1124.6,0.65181113],[1124.8,0.86322563],[1125.1,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293445840,[[1122.8,1.3190867],[1121.9,2.1984778],[1120.9,3.077869],[1120.8,0.15498111],[1118.7,4.3969557]],[[1124.7,0.51905152],[1124.8,0.88095527],[1124.9,0.65181113],[1125.1,0.86322563],[1125.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293484070,[[1122.7,1.3190867],[1121.7,2.1984778],[1121.2,3.077869],[1120.8,0.15498111],[1120.3,4.3969557]],[[1124.2,0.52364015],[1124.4,0.88642354],[1124.5,0.65181113],[1124.8,0.86322563],[1125.0,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293521805,[[1122.7,1.3190867],[1121.3,2.1984778],[1120.8,0.15498111],[1120.6,3.077869],[1119.6,4.3969557]],[[1124.5,1.41202794],[1124.7,0.65181113],[1125.0,0.86322563],[1125.3,1.2948384],[1126.6,2.158064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293554225,[[1123.1,1.3190867],[1121.8,5.2763468],[1120.8,0.15498111],[1120.4,4.3969557],[1118.3,7.0351292]],[[1124.9,0.52340066],[1125.0,0.88586893],[1125.2,0.65181113],[1125.6,0.86322563],[1125.9,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293593160,[[1123.3,1.3190867],[1122.3,2.1984778],[1121.8,0.15477707],[1121.7,3.077869],[1121.4,4.3969557]],[[1125.3,0.51840031],[1125.4,0.87742532],[1125.5,0.65210224],[1125.8,0.86322563],[1126.1,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293632689,[[1123.1,1.3190867],[1122.1,2.1984778],[1121.8,0.15477707],[1121.5,3.077869],[1120.3,4.3969557]],[[1125.0,0.51484161],[1125.1,0.88061088],[1125.2,0.65210224],[1125.4,0.86322563],[1125.7,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293659812,[[1123.4,1.3190867],[1122.7,2.1984778],[1122.2,3.077869],[1121.8,0.15477707],[1121.7,4.3969557]],[[1124.8,0.51548606],[1125.0,0.87999457],[1125.1,0.65250375],[1125.3,0.86322563],[1125.5,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293704245,[[1122.2,1.3190867],[1121.8,0.15477707],[1121.1,2.1984778],[1120.6,3.077869],[1119.8,4.3969557]],[[1124.2,0.51490911],[1124.4,0.87720904],[1124.5,0.65250375],[1124.7,0.86322563],[1125.0,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293738279,[[1121.8,0.15477707],[1121.1,1.3190867],[1120.0,2.1984778],[1119.6,3.077869],[1119.4,4.3969557]],[[1123.3,0.51263071],[1123.7,1.52405126],[1123.9,0.86322563],[1124.1,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293778310,[[1120.7,0.15513863],[1120.3,1.3190867],[1119.4,2.1984778],[1119.2,3.077869],[1118.0,4.3969557]],[[1122.6,0.51323626],[1122.7,0.8716828],[1122.8,0.65250375],[1123.0,0.86322563],[1123.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293784320,[[1120.7,0.15513863],[1119.8,1.3190867],[1118.7,2.1984778],[1117.9,3.077869],[1117.3,4.3969557]],[[1122.6,0.513138],[1122.8,0.87145739],[1123.0,0.65250375],[1123.3,0.86322563],[1123.6,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293851079,[[1121.5,1.3190867],[1121.0,0.15506121],[1120.4,2.1984778],[1120.1,3.077869],[1119.3,4.3969557]],[[1123.8,0.51610403],[1123.9,0.87835632],[1124.0,0.65250375],[1124.3,0.86322563],[1124.6,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293855877,[[1121.5,1.3190867],[1121.0,0.15506121],[1120.3,2.1984778],[1119.7,3.077869],[1118.9,4.3969557]],[[1123.9,0.51577676],[1124.0,0.87754364],[1124.1,0.65250375],[1124.3,0.86322563],[1124.6,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293889209,[[1121.8,1.3190867],[1121.0,0.15506121],[1120.5,2.1984778],[1119.9,3.077869],[1118.9,4.3969557]],[[1124.0,0.51513487],[1124.4,0.87699236],[1124.5,0.65250375],[1124.8,0.86322563],[1125.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293928038,[[1122.6,1.3190867],[1121.6,2.1984778],[1121.1,3.077869],[1121.0,0.15506121],[1120.3,4.3969557]],[[1124.7,0.51598706],[1124.8,0.88025947],[1124.9,0.65250375],[1125.2,0.86322563],[1125.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761293967670,[[1122.8,1.3190867],[1121.8,2.1984778],[1121.3,3.077869],[1121.0,0.15506121],[1120.5,4.3969557]],[[1124.5,0.88315285],[1124.7,0.65250375],[1124.9,0.86322563],[1125.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294022815,[[1122.2,1.3190867],[1121.8,0.15487351],[1121.2,2.1984778],[1120.7,3.077869],[1119.9,4.3969557]],[[1124.2,1.39745938],[1124.3,0.65426394],[1124.6,0.86322563],[1124.8,1.2948384],[1125.9,2.158064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294036628,[[1121.8,0.15487351],[1121.4,1.3190867],[1120.4,2.1984778],[1119.6,3.077869],[1119.5,4.3969557]],[[1123.7,0.51541739],[1124.1,0.65426394],[1124.4,0.86322563],[1124.7,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294076459,[[1122.7,1.3190867],[1121.8,0.15487351],[1121.6,2.1984778],[1121.1,3.077869],[1120.1,4.3969557]],[[1124.9,1.39982158],[1125.0,0.65445713],[1125.3,0.86322563],[1125.5,1.2948384],[1129.6,6.905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294108580,[[1123.2,1.3190867],[1122.3,2.1984778],[1121.9,3.077869],[1121.8,0.15487351],[1121.2,4.3969557]],[[1125.5,0.51584684],[1125.7,0.87967376],[1125.8,0.65445713],[1126.0,0.86322563],[1126.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294148120,[[1122.4,1.3190867],[1121.8,0.15487351],[1121.5,2.1984778],[1121.1,3.077869],[1120.4,4.3969557]],[[1124.3,0.51849089],[1124.6,0.88145173],[1124.7,0.65445713],[1124.9,0.86322563],[1125.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294180150,[[1123.4,1.3190867],[1122.4,2.1984778],[1122.0,3.077869],[1121.8,0.15487351],[1121.1,4.3969557]],[[1124.7,0.52101891],[1125.0,0.88615096],[1125.1,0.65396201],[1125.4,0.86322563],[1125.6,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294218884,[[1122.7,1.3190867],[1122.2,0.15485215],[1121.4,2.1984778],[1120.8,3.077869],[1119.9,4.3969557]],[[1124.4,0.51871243],[1124.7,0.88411004],[1124.8,0.65396201],[1125.2,0.86322563],[1125.5,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294258818,[[1123.1,1.3190867],[1122.2,0.15485215],[1122.1,2.1984778],[1121.5,3.077869],[1119.7,4.3969557]],[[1124.6,0.52073858],[1124.8,0.88442013],[1124.9,0.65396201],[1125.2,0.86322563],[1125.5,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294291552,[[1123.7,1.3190867],[1122.9,2.1984778],[1122.5,3.077869],[1122.2,0.15485215],[1121.8,4.3969557]],[[1125.3,0.51963874],[1125.4,0.88345709],[1125.5,0.65396201],[1125.7,0.86322563],[1125.9,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294331780,[[1123.1,1.3190867],[1122.6,2.1984778],[1122.2,0.15485215],[1121.5,3.077869],[1121.4,4.3969557]],[[1124.6,0.52193981],[1124.7,0.88328065],[1124.9,0.65396201],[1125.1,0.86322563],[1125.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294370311,[[1123.3,1.3190867],[1122.6,2.1984778],[1122.2,3.23272115],[1121.7,4.3969557],[1120.5,7.0351292]],[[1125.0,0.88239316],[1125.1,0.65396201],[1125.3,0.86322563],[1125.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294388726,[[1123.1,1.3190867],[1122.3,2.1984778],[1122.2,0.15485215],[1122.0,3.077869],[1121.4,4.3969557]],[[1124.4,0.52358308],[1124.5,0.88364254],[1124.6,0.65396201],[1124.8,0.86322563],[1125.0,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294440578,[[1122.3,0.15491694],[1122.0,1.3190867],[1121.3,2.1984778],[1120.9,3.077869],[1120.4,4.3969557]],[[1123.8,0.52190551],[1124.0,0.88245405],[1124.1,0.65568542],[1124.3,0.86322563],[1124.5,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294473006,[[1122.3,0.15491694],[1121.5,1.3190867],[1120.5,2.1984778],[1120.0,3.077869],[1119.3,4.3969557]],[[1123.3,0.52386654],[1123.4,0.88579072],[1123.5,0.65568542],[1123.8,0.86322563],[1124.0,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294477708,[[1122.3,0.15491694],[1121.4,1.3190867],[1120.5,2.1984778],[1120.0,3.077869],[1119.2,4.3969557]],[[1123.0,0.52368801],[1123.3,0.88539841],[1123.4,0.65568542],[1123.7,0.86322563],[1123.9,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294516033,[[1122.3,0.15491694],[1122.1,1.3190867],[1121.3,2.1984778],[1120.9,3.077869],[1120.2,4.3969557]],[[1123.8,0.52478234],[1123.9,0.88548228],[1124.0,0.65568542],[1124.2,0.86322563],[1124.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294548662,[[1122.5,1.3190867],[1122.3,0.15491694],[1121.7,2.1984778],[1121.1,3.077869],[1120.4,4.3969557]],[[1124.1,0.52262568],[1124.3,0.88206292],[1124.4,0.65581569],[1124.6,0.86322563],[1124.8,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294586095,[[1122.3,0.15491694],[1122.1,1.3190867],[1121.1,2.1984778],[1120.6,3.077869],[1119.9,4.3969557]],[[1123.8,0.88720524],[1123.9,0.65581569],[1124.2,0.86322563],[1124.4,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294617813,[[1120.7,1.3190867],[1119.7,2.1984778],[1119.2,3.077869],[1118.5,4.3969557]],[[1123.2,0.88181054],[1123.3,0.65581569],[1123.5,0.86322563],[1123.7,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294657042,[[1121.5,1.3190867],[1121.0,0.1551006],[1120.8,2.1984778],[1120.4,3.077869],[1119.9,4.3969557]],[[1123.4,0.52441133],[1123.6,0.88592825],[1123.7,0.65498778],[1123.9,0.86322563],[1124.1,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294693774,[[1121.0,0.1551006],[1119.6,1.3190867],[1118.0,2.1984778],[1117.3,3.077869],[1116.1,4.3969557]],[[1122.5,0.52390331],[1122.6,0.88279716],[1122.7,0.65695008],[1123.1,0.86322563],[1123.5,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294725806,[[1121.0,0.1551006],[1120.9,1.3190867],[1120.1,2.1984778],[1119.6,3.077869],[1119.1,4.3969557]],[[1122.7,0.88913598],[1122.8,0.65587281],[1123.0,0.86322563],[1123.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294780243,[[1121.0,0.1551006],[1120.7,1.3190867],[1119.5,2.1984778],[1118.9,3.077869],[1118.1,11.4320849]],[[1122.3,0.53067409],[1122.5,0.89064862],[1122.6,0.65587281],[1122.9,0.86322563],[1123.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294802664,[[1121.1,1.3190867],[1121.0,0.1551006],[1120.4,2.1984778],[1120.0,3.077869],[1119.4,4.3969557]],[[1122.3,0.53071119],[1122.5,0.8907328],[1122.6,0.65587281],[1122.8,0.86322563],[1123.0,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294836201,[[1121.2,0.15506398],[1120.9,1.3190867],[1119.7,2.1984778],[1119.1,3.077869],[1118.1,4.3969557]],[[1122.9,0.65587281],[1123.2,0.86322563],[1123.5,1.2948384],[1129.2,8.6322563]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294875037,[[1121.2,0.15506398],[1121.1,1.3190867],[1120.3,2.1984778],[1119.9,3.077869],[1118.5,4.3969557]],[[1122.5,0.52884881],[1122.7,0.89073724],[1122.8,0.65587281],[1123.0,0.86322563],[1123.2,1.2948384]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294907169,[[1121.7,1.3190867],[1121.2,0.15506398],[1120.9,2.1984778],[1120.5,3.077869],[1119.9,4.3969557]],[[1123.5,0.88961363],[1123.6,0.65587281],[1123.8,0.86322563],[1124.0,1.2948384],[1124.8,2.158064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294945690,[[1121.9,1.3249915],[1121.2,0.15506398],[1120.9,2.2083191],[1120.4,3.0916468],[1119.6,4.4166383]],[[1124.2,0.52607237],[1124.5,0.65805383],[1124.8,0.8774051],[1125.0,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761294985021,[[1122.6,1.3249915],[1121.8,2.2083191],[1121.4,3.0916468],[1121.2,0.15506398],[1121.1,4.4166383]],[[1124.1,1.41536696],[1124.3,0.65805383],[1124.5,0.8774051],[1124.8,1.3161076],[1125.7,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295017643,[[1123.0,1.3249915],[1122.1,2.36306933],[1121.7,3.0916468],[1121.0,4.4166383],[1119.5,7.0351292]],[[1125.3,0.52097678],[1125.5,0.88880871],[1125.6,0.65805383],[1125.9,0.8774051],[1126.1,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295057481,[[1123.6,1.3249915],[1122.7,2.2083191],[1122.3,3.0916468],[1122.1,0.15475023],[1121.9,4.4166383]],[[1126.3,0.51848179],[1126.4,0.88090625],[1126.5,0.6534677],[1126.8,0.8774051],[1127.0,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295089709,[[1122.8,1.3249915],[1122.1,0.15475023],[1121.7,2.2083191],[1121.1,3.0916468],[1120.2,4.4166383]],[[1124.8,0.52340078],[1125.2,0.88742792],[1125.3,0.6534677],[1125.6,0.8774051],[1125.9,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295106818,[[1123.0,1.3249915],[1122.2,2.2083191],[1122.1,0.15475023],[1121.7,3.0916468],[1120.8,4.4166383]],[[1125.4,0.52311726],[1125.5,0.88325059],[1125.6,0.6534677],[1125.8,0.8774051],[1126.1,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295133137,[[1123.6,1.3249915],[1122.3,2.2083191],[1122.1,0.15475023],[1121.7,3.0916468],[1120.7,4.4166383]],[[1125.9,0.52317187],[1126.3,0.88639768],[1126.4,0.6534677],[1126.8,0.8774051],[1127.1,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295164775,[[1124.3,1.3249915],[1123.2,2.2083191],[1122.6,3.0916468],[1122.3,4.4166383],[1122.1,0.15475023]],[[1126.7,0.88767981],[1127.0,0.6534677],[1127.3,0.8774051],[1127.5,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295204304,[[1125.0,1.3249915],[1123.8,2.2083191],[1123.2,3.0916468],[1122.3,4.4166383],[1122.1,0.15475023]],[[1126.9,0.52566705],[1127.2,0.88734894],[1127.3,0.6534677],[1127.6,0.8774051],[1127.9,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295242338,[[1125.2,1.3249915],[1124.4,2.2083191],[1124.0,3.0916468],[1123.3,4.57120776],[1120.4,10.552693]],[[1126.7,1.4150265],[1126.9,0.6534677],[1127.1,0.8774051],[1127.3,1.3161076],[1128.1,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295274667,[[1125.4,1.3249915],[1124.5,2.2083191],[1124.0,3.0916468],[1123.3,0.15456946],[1123.2,4.4166383]],[[1127.1,0.52656257],[1127.4,0.66275863],[1127.6,0.8774051],[1127.9,1.3161076],[1132.4,8.6322563]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295313987,[[1125.3,1.3249915],[1123.9,2.2083191],[1123.3,0.15456946],[1123.2,3.0916468],[1122.1,4.4166383]],[[1127.8,0.52283204],[1128.2,0.88617546],[1128.3,0.66275863],[1128.7,0.8774051],[1129.0,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295346202,[[1125.5,1.3249915],[1123.7,2.2083191],[1123.3,0.15456946],[1122.9,3.0916468],[1121.7,4.4166383]],[[1128.0,0.52479825],[1128.1,0.88675646],[1128.2,0.65843066],[1128.5,0.8774051],[1128.9,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295384951,[[1126.2,1.3249915],[1125.2,2.2083191],[1124.9,3.0916468],[1123.9,4.4166383],[1123.3,0.15456946]],[[1127.7,0.5260084],[1128.0,0.8866166],[1128.1,0.66057547],[1128.4,0.8774051],[1128.6,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295423473,[[1126.9,1.3249915],[1125.8,2.2083191],[1124.7,0.15434734],[1123.5,3.0916468],[1122.1,4.4166383]],[[1128.6,0.52366179],[1128.7,0.88610579],[1128.8,0.66134649],[1129.0,0.8774051],[1129.3,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295455094,[[1127.0,1.3249915],[1126.0,2.2083191],[1125.5,3.0916468],[1125.1,4.4166383],[1124.7,0.15434734]],[[1129.3,0.52072005],[1129.5,0.88550612],[1129.6,0.66134649],[1129.9,0.8774051],[1130.2,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295503427,[[1127.3,1.3249915],[1126.0,2.2083191],[1125.3,3.0916468],[1124.2,4.4166383],[1123.2,7.0351292]],[[1129.1,0.52404347],[1129.5,0.88556336],[1129.6,0.65842209],[1129.9,0.8774051],[1130.3,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295532852,[[1126.8,1.3249915],[1125.7,2.2083191],[1125.2,3.0916468],[1124.7,0.15434734],[1124.3,4.4166383]],[[1128.9,0.51578957],[1129.3,0.88490001],[1129.4,0.65842209],[1129.7,0.8774051],[1130.0,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295564974,[[1126.8,1.3249915],[1126.1,2.2083191],[1124.7,0.15434734],[1124.3,3.0916468],[1123.3,4.4166383]],[[1128.8,0.51086697],[1129.1,0.88600083],[1129.2,0.65842209],[1129.4,0.8774051],[1129.6,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295604894,[[1126.3,1.3249915],[1125.4,2.2083191],[1125.0,3.0916468],[1124.7,0.15434734],[1124.3,4.4166383]],[[1128.6,0.51178635],[1128.9,0.65842209],[1129.2,0.8774051],[1129.4,1.3161076],[1130.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295636523,[[1126.4,1.3249915],[1125.6,2.36264933],[1125.3,3.0916468],[1124.9,4.4166383]],[[1127.5,0.51678391],[1127.8,0.88668795],[1127.9,0.65842209],[1128.1,0.8774051],[1128.3,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295674657,[[1127.5,1.3249915],[1126.3,2.2083191],[1125.8,3.0916468],[1125.6,0.15433023],[1124.7,4.4166383]],[[1130.3,0.5109908],[1130.7,0.66012732],[1131.0,0.8774051],[1131.3,1.3161076],[1132.5,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295715486,[[1127.2,1.3249915],[1126.3,2.2083191],[1126.0,3.0916468],[1125.6,0.15433023],[1125.3,4.4166383]],[[1129.2,0.513134],[1129.5,0.8836831],[1129.6,0.66012732],[1129.8,0.8774051],[1130.0,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295747813,[[1127.4,1.3249915],[1126.5,2.2083191],[1126.0,3.0916468],[1125.6,0.15433023],[1125.3,4.4166383]],[[1129.3,0.8855951],[1129.4,0.66012732],[1129.7,0.8774051],[1129.9,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295752517,[[1127.2,1.3249915],[1126.2,2.2083191],[1125.8,3.0916468],[1125.6,0.15433023],[1125.0,4.4166383]],[[1128.9,0.51531844],[1129.2,0.65992711],[1129.4,0.8774051],[1129.7,1.3161076],[1130.6,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295820279,[[1127.1,1.3249915],[1126.3,0.15426934],[1126.2,2.2083191],[1125.7,3.0916468],[1124.6,4.4166383]],[[1129.1,0.8855353],[1129.2,0.65952499],[1129.5,0.8774051],[1129.7,1.3161076],[1130.7,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295827791,[[1127.0,1.3249915],[1126.3,0.15426934],[1125.4,2.2083191],[1124.6,3.0916468],[1123.3,4.4166383]],[[1129.1,0.51690748],[1129.6,0.88558095],[1129.7,0.66024644],[1130.1,0.8774051],[1130.5,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295867120,[[1127.2,1.3249915],[1126.3,2.36258844],[1125.9,3.0916468],[1125.2,4.4166383],[1123.9,7.0351292]],[[1128.8,0.51745376],[1128.9,0.88592796],[1129.0,0.66024644],[1129.3,0.8774051],[1129.5,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295900045,[[1127.5,1.3249915],[1126.4,5.2999659],[1126.3,0.15426934],[1125.7,4.4166383],[1122.5,19.3466045]],[[1129.3,0.88545575],[1129.6,0.66024644],[1129.8,0.8774051],[1130.1,1.3161076],[1131.2,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295938477,[[1126.3,0.15426934],[1126.1,1.3249915],[1124.5,2.2083191],[1124.1,4.4166383],[1123.7,3.0916468]],[[1128.5,0.51603525],[1129.0,0.66094739],[1129.4,0.8774051],[1129.8,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761295977512,[[1126.7,1.3249915],[1126.3,0.15426934],[1125.7,2.2083191],[1125.3,3.0916468],[1124.5,4.4166383]],[[1128.6,0.88618551],[1128.7,0.6604792],[1128.9,0.8774051],[1129.2,1.3161076],[1131.4,4.3870255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296009734,[[1127.0,1.3249915],[1126.3,0.15426934],[1126.2,2.2083191],[1125.7,3.0916468],[1125.0,4.4166383]],[[1128.4,0.51827311],[1128.8,0.6604792],[1129.0,0.8774051],[1129.3,1.3161076],[1130.1,5.2644305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296047769,[[1126.6,0.15432201],[1126.0,1.3249915],[1124.7,2.2083191],[1124.1,3.0916468],[1123.0,4.4166383]],[[1128.2,1.40364255],[1128.5,0.6604792],[1128.8,0.8774051],[1129.1,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296078611,[[1125.2,0.15452553],[1123.9,2.2083191],[1123.4,3.0916468],[1122.3,4.4166383]],[[1127.4,0.6604792],[1127.6,0.8774051],[1127.9,1.3161076],[1128.8,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296117634,[[1126.0,1.3249915],[1125.2,2.36284463],[1124.8,3.0916468],[1124.1,4.4166383]],[[1127.8,1.40322794],[1128.1,0.65791214],[1128.3,0.8774051],[1128.5,1.3161076],[1129.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296163970,[[1126.2,1.3249915],[1125.5,2.2083191],[1125.2,0.15452553],[1125.1,3.0916468],[1124.6,4.4166383]],[[1128.0,1.40339862],[1128.2,0.65791214],[1128.3,0.8774051],[1128.5,1.3161076],[1129.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296197591,[[1126.2,1.3249915],[1125.2,0.15452553],[1124.8,2.2083191],[1124.1,3.0916468],[1123.0,13.2105498]],[[1128.4,0.51837033],[1129.0,0.65912378],[1129.3,0.8774051],[1129.7,1.3161076],[1131.0,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296236907,[[1126.3,1.3249915],[1125.8,0.15433844],[1125.4,2.2083191],[1125.0,3.0916468],[1124.4,4.4166383]],[[1128.1,0.8865166],[1128.2,0.65912378],[1128.4,0.8774051],[1128.6,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296275444,[[1126.2,1.3249915],[1125.8,0.15433844],[1125.3,2.2083191],[1125.0,3.0916468],[1124.6,4.4166383]],[[1128.0,1.4068269],[1128.2,0.66089537],[1128.4,0.8774051],[1128.6,1.3161076],[1129.5,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296309278,[[1126.5,1.3249915],[1125.8,0.15433844],[1125.5,2.2083191],[1125.3,3.0916468],[1124.6,4.4166383]],[[1128.3,0.88641927],[1128.4,0.66089537],[1128.6,0.8774051],[1128.9,1.3161076],[1129.9,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296348005,[[1127.0,1.3249915],[1126.3,2.2083191],[1125.9,3.0916468],[1125.8,0.15433844],[1125.1,4.4166383]],[[1128.2,0.5219526],[1128.6,0.66089537],[1128.8,0.8774051],[1129.0,1.3161076],[1129.7,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296380640,[[1127.0,1.3249915],[1126.2,2.2083191],[1125.8,3.24598524],[1124.6,4.4166383],[1122.4,10.552693]],[[1128.3,0.88632043],[1128.4,0.66167915],[1128.6,0.8774051],[1128.8,1.3161076],[1129.6,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296385143,[[1126.8,1.3249915],[1125.9,2.2083191],[1125.8,0.15433844],[1125.5,3.0916468],[1124.8,4.4166383]],[[1128.3,0.66167915],[1128.5,0.8774051],[1128.8,1.3161076],[1129.7,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296424075,[[1127.0,1.3249915],[1125.7,2.2083191],[1125.2,3.0916468],[1124.0,4.4166383],[1122.1,8.7939115]],[[1128.3,0.52162342],[1128.7,0.88611471],[1128.8,0.66167915],[1129.1,0.8774051],[1129.5,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296455802,[[1125.6,1.3249915],[1124.9,2.2083191],[1124.6,3.0916468],[1123.9,4.4166383],[1120.9,7.0351292]],[[1127.4,0.52025837],[1127.6,0.8867889],[1127.7,0.66167915],[1127.8,0.8774051],[1128.0,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296495949,[[1125.8,1.3249915],[1125.1,2.2083191],[1124.1,4.4166383]],[[1127.9,1.40607101],[1128.2,0.66167915],[1128.4,0.8774051],[1128.6,1.3161076],[1129.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296528468,[[1126.4,1.3249915],[1125.5,2.2083191],[1125.1,3.0916468],[1124.4,4.4166383],[1123.3,7.0351292]],[[1128.2,0.88649163],[1128.3,0.66167915],[1128.6,0.8774051],[1128.8,1.3161076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296562202,[[1126.9,1.3249915],[1125.9,2.2083191],[1125.1,3.0916468],[1124.4,4.4166383],[1121.5,7.0351292]],[[1128.6,1.40761486],[1128.9,0.66015258],[1129.1,0.8774051],[1129.3,1.3161076],[1130.0,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296607946,[[1126.0,0.15441857],[1125.3,1.3249915],[1124.3,2.2083191],[1123.9,3.0916468],[1123.2,4.4166383]],[[1127.7,1.40671749],[1127.9,0.6600573],[1128.1,0.8774051],[1128.4,1.3161076],[1129.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296639673,[[1126.0,1.47941007],[1124.8,2.2083191],[1124.2,3.0916468],[1123.3,4.4166383],[1122.2,7.0351292]],[[1127.5,1.41066019],[1127.7,0.6600573],[1128.0,0.8774051],[1128.3,1.3161076],[1129.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296679806,[[1126.0,0.15441857],[1125.5,1.3249915],[1124.6,2.2083191],[1124.2,3.0916468],[1123.5,4.4166383]],[[1127.0,1.40924898],[1127.2,0.6600573],[1127.5,0.8774051],[1127.7,1.3161076],[1128.6,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296718938,[[1126.0,0.15441857],[1125.6,1.3249915],[1124.5,2.2083191],[1123.9,3.0916468],[1123.0,4.4166383]],[[1127.5,1.40784081],[1127.7,0.66172211],[1128.0,0.8774051],[1128.3,1.3161076],[1129.5,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296752266,[[1126.0,0.15441857],[1125.9,1.3249915],[1124.8,2.2083191],[1124.2,3.0916468],[1123.4,4.4166383]],[[1128.5,0.51790397],[1128.7,0.65834936],[1129.0,0.8774051],[1129.3,1.3161076],[1130.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296791296,[[1126.9,1.3249915],[1126.5,0.15425224],[1125.9,2.2083191],[1125.4,3.0916468],[1124.6,4.4166383]],[[1128.8,1.40506197],[1129.2,0.65834936],[1129.4,0.8774051],[1129.7,1.3161076],[1130.7,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296823926,[[1126.6,1.3249915],[1126.5,0.15425224],[1126.4,2.2083191],[1124.7,3.0916468],[1123.6,4.4166383]],[[1129.4,1.40285691],[1129.6,0.65834936],[1129.9,0.8774051],[1130.3,1.3161076],[1130.6,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296864554,[[1127.5,1.3249915],[1126.5,0.15425224],[1126.4,2.2083191],[1125.8,3.0916468],[1125.0,4.4166383]],[[1129.5,1.40508534],[1129.8,0.65834936],[1130.1,0.8774051],[1130.4,1.3161076],[1131.5,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296902991,[[1128.3,1.3249915],[1127.5,2.2083191],[1127.2,3.0916468],[1126.6,4.4166383],[1126.5,0.15425224]],[[1130.8,0.65834936],[1131.0,0.8774051],[1131.2,1.3161076],[1131.9,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296934418,[[1128.0,1.3249915],[1127.2,2.2083191],[1126.8,3.0916468],[1126.5,0.15425224],[1126.1,4.4166383]],[[1130.3,1.40011439],[1130.7,0.65331522],[1130.9,0.8774051],[1131.1,1.3161076],[1133.0,4.3870255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761296963540,[[1127.6,1.3249915],[1126.6,2.2083191],[1126.5,0.15425224],[1126.3,3.0916468],[1125.6,4.4166383]],[[1129.7,0.88508826],[1130.3,0.65331522],[1130.5,0.8774051],[1130.8,1.3161076],[1131.8,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297003687,[[1128.4,1.3249915],[1127.6,2.2083191],[1127.3,3.0916468],[1127.1,0.15417229],[1125.7,4.4166383]],[[1129.6,1.4062721],[1129.8,0.65331522],[1130.0,0.8774051],[1130.2,1.3161076],[1130.9,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297041912,[[1128.8,1.3249915],[1128.0,2.2083191],[1127.7,3.0916468],[1127.1,0.15417229],[1126.9,4.4166383]],[[1130.6,0.65331522],[1130.7,0.8774051],[1130.9,1.3161076],[1131.6,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297046112,[[1128.6,1.3249915],[1127.5,2.2083191],[1127.1,0.15417229],[1126.8,3.0916468],[1125.8,4.4166383]],[[1130.5,1.40323962],[1130.8,0.65331522],[1131.1,0.8774051],[1131.3,1.3161076],[1132.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297078050,[[1129.0,1.3249915],[1128.3,2.2083191],[1127.9,3.0916468],[1127.3,4.4166383],[1127.1,0.15417229]],[[1131.0,1.39966352],[1131.2,0.65331522],[1131.4,0.8774051],[1131.6,1.3161076],[1132.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297117384,[[1129.7,1.3249915],[1128.3,2.2083191],[1127.7,3.0916468],[1127.1,0.15417229],[1126.9,4.4166383]],[[1131.7,0.88367471],[1132.2,0.65331522],[1132.4,0.8774051],[1132.6,1.3161076],[1134.0,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297155814,[[1129.6,1.3249915],[1128.3,2.2083191],[1127.6,3.0916468],[1126.6,4.4166383],[1123.4,8.7939115]],[[1131.3,1.40140004],[1131.8,0.6603188],[1132.1,0.8774051],[1132.4,1.3161076],[1133.8,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297187957,[[1130.5,1.3249915],[1129.3,3.0916468],[1128.3,4.4166383],[1126.7,7.0351292]],[[1132.1,1.40014664],[1132.2,0.6601359],[1132.4,0.8774051],[1132.6,1.3161076],[1133.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297226679,[[1130.7,1.3249915],[1129.9,2.2083191],[1129.6,3.0916468],[1128.5,0.15384037],[1128.0,11.4517675]],[[1132.2,1.39996511],[1132.3,0.6601359],[1132.5,0.8774051],[1132.6,1.3161076],[1133.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297259309,[[1130.0,1.3249915],[1129.0,2.2083191],[1128.5,3.24548717],[1127.8,4.4166383],[1124.4,10.552693]],[[1131.5,0.51752504],[1131.8,0.66031932],[1132.1,0.8774051],[1132.3,1.3161076],[1133.8,3.0709178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297284324,[[1129.6,1.3249915],[1128.7,2.2083191],[1128.5,0.15384037],[1128.2,3.0916468],[1127.4,4.4166383]],[[1131.4,1.3999604],[1131.7,0.65831334],[1131.9,0.8774051],[1132.1,1.3161076],[1133.2,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297335569,[[1129.9,1.3249915],[1128.6,2.2083191],[1128.5,0.15384037],[1128.0,3.0916468],[1127.8,4.4166383]],[[1132.6,0.65831334],[1132.9,0.8774051],[1133.2,1.3161076],[1134.5,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297368989,[[1130.5,1.3249915],[1129.4,4.4166383],[1129.1,2.2083191],[1128.6,3.0916468],[1128.5,0.15384037]],[[1132.9,1.40491543],[1133.1,0.65831334],[1133.5,0.8774051],[1133.8,1.3161076],[1135.0,0.15377647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297407910,[[1129.3,1.3249915],[1129.2,0.15387779],[1128.3,2.2083191],[1127.9,3.0916468],[1127.2,4.4166383]],[[1131.4,1.40420329],[1131.8,0.65831334],[1132.1,0.8774051],[1132.3,1.3161076],[1133.2,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297450052,[[1129.6,0.15386758],[1129.0,1.3249915],[1127.8,2.2083191],[1127.0,3.0916468],[1125.9,4.4166383]],[[1130.9,1.40730068],[1131.4,0.65831334],[1131.7,0.8774051],[1132.0,1.3161076],[1133.2,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297482275,[[1129.6,0.15386758],[1129.2,1.3249915],[1128.0,2.2083191],[1127.3,3.0916468],[1126.3,4.4166383]],[[1131.4,0.88405091],[1131.5,0.65831334],[1131.8,0.8774051],[1132.1,1.3161076],[1133.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297521107,[[1130.0,1.3249915],[1129.6,0.15386758],[1128.8,2.2083191],[1128.3,3.0916468],[1127.2,4.4166383]],[[1132.1,1.40416471],[1132.6,0.66129644],[1132.9,0.8774051],[1133.2,1.3161076],[1134.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297553327,[[1128.7,0.1540549],[1128.3,1.3249915],[1127.2,2.2083191],[1126.6,3.0916468],[1125.7,4.4166383]],[[1131.6,0.65489663],[1131.9,0.8774051],[1132.1,1.3161076],[1133.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297592562,[[1129.2,1.3249915],[1128.7,0.1540549],[1128.2,2.2083191],[1126.8,3.0916468],[1126.1,4.4166383]],[[1131.1,1.40468181],[1131.5,0.65489663],[1131.8,0.8774051],[1132.0,1.3161076],[1133.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297630490,[[1128.9,1.3249915],[1128.7,0.1540549],[1128.1,2.2083191],[1127.7,3.0916468],[1127.2,4.4166383]],[[1130.5,1.40532175],[1130.8,0.65489663],[1131.0,0.8774051],[1131.2,1.3161076],[1131.9,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297662118,[[1128.7,0.1540549],[1128.5,1.3249915],[1127.3,2.2083191],[1126.7,3.0916468],[1125.9,4.4166383]],[[1130.7,1.40512344],[1130.9,0.65489663],[1131.2,0.8774051],[1131.4,1.3161076],[1132.4,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297683136,[[1128.8,1.3249915],[1128.7,0.1540549],[1127.4,2.2083191],[1127.3,4.4166383],[1126.8,3.0916468]],[[1130.6,0.52130397],[1131.2,0.65875203],[1131.6,0.8774051],[1131.9,1.3161076],[1133.2,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297732485,[[1129.8,1.3249915],[1129.0,2.2083191],[1128.7,0.1540549],[1128.5,3.0916468],[1127.7,4.4166383]],[[1131.3,0.52153556],[1131.7,0.65875203],[1131.9,0.8774051],[1132.1,1.3161076],[1132.9,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297737193,[[1129.5,1.3249915],[1129.1,0.15392815],[1128.3,2.2083191],[1127.7,3.0916468],[1126.8,11.4517675]],[[1131.4,0.52096641],[1131.9,0.65875203],[1132.2,0.8774051],[1132.5,1.3161076],[1133.7,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297776716,[[1129.9,1.3249915],[1129.1,0.15392815],[1128.9,2.2083191],[1128.3,3.0916468],[1127.7,4.4166383]],[[1131.2,0.52344722],[1131.7,0.65770793],[1132.0,0.8774051],[1132.2,1.3161076],[1133.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297808050,[[1130.0,1.3249915],[1129.1,0.15392815],[1128.8,2.2083191],[1128.2,3.0916468],[1127.4,4.4166383]],[[1131.6,1.40752456],[1131.9,0.65770793],[1132.2,0.8774051],[1132.5,1.3161076],[1133.7,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297845990,[[1130.1,1.3249915],[1129.1,0.15392815],[1128.0,2.2083191],[1127.2,3.0916468],[1125.9,4.4166383]],[[1131.9,1.40702597],[1132.0,0.65770793],[1132.3,0.8774051],[1132.6,1.3161076],[1133.8,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297886621,[[1130.4,1.3249915],[1129.7,2.2083191],[1129.3,3.0916468],[1129.1,0.15392815],[1128.8,4.4166383]],[[1131.4,0.88353062],[1131.8,0.66106788],[1132.0,0.88142385],[1132.2,1.3161076],[1132.9,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297918458,[[1129.8,1.3249915],[1129.1,0.15392815],[1128.9,2.2083191],[1128.5,3.0916468],[1127.9,4.4166383]],[[1131.6,1.40617558],[1131.7,0.66055553],[1131.9,0.88142385],[1132.1,1.3161076],[1133.0,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297957576,[[1130.4,1.3249915],[1129.7,0.15382541],[1129.6,2.2083191],[1129.2,3.0916468],[1128.2,4.4166383]],[[1132.8,0.66055553],[1134.1,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761297989701,[[1130.2,1.3249915],[1129.7,0.15382541],[1129.4,2.2083191],[1127.7,4.4166383]],[[1132.0,0.66055553],[1132.2,0.88142385],[1132.3,1.3161076],[1133.1,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298040750,[[1130.6,1.3249915],[1129.7,0.15382541],[1129.5,2.2083191],[1128.9,3.0916468],[1128.0,4.4166383]],[[1133.1,1.39983637],[1133.3,0.66055553],[1133.6,0.88142385],[1133.9,1.3161076],[1135.0,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298067370,[[1131.1,1.3249915],[1129.9,2.2083191],[1129.7,0.15382541],[1129.1,3.0916468],[1126.7,4.4166383]],[[1133.6,1.39993861],[1133.7,0.65618064],[1134.0,0.88142385],[1134.4,1.3161076],[1135.6,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298100492,[[1130.5,1.3249915],[1129.7,0.15382541],[1129.1,2.2083191],[1128.5,3.0916468],[1127.5,4.4166383]],[[1132.8,1.4014057],[1133.1,0.65618064],[1133.5,0.88142385],[1133.8,1.3161076],[1135.2,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298139110,[[1130.6,1.3249915],[1130.2,0.15379142],[1129.7,2.2083191],[1129.4,3.0916468],[1128.3,4.4166383]],[[1132.6,1.4013052],[1132.7,0.65618064],[1132.9,0.88142385],[1133.2,1.3161076],[1134.1,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298171442,[[1130.2,1.47878292],[1128.7,2.2083191],[1128.0,3.0916468],[1126.8,4.4166383],[1118.3,12.311476]],[[1132.6,1.40302654],[1132.7,0.65618064],[1133.1,0.88142385],[1133.5,1.3161076],[1135.0,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298210565,[[1131.0,1.3249915],[1130.2,0.15379142],[1130.0,3.0916468],[1129.9,2.2083191],[1129.6,4.4166383]],[[1132.7,1.40191355],[1133.2,0.65618064],[1133.5,0.88142385],[1133.7,1.3161076],[1134.8,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298247605,[[1130.2,0.15379142],[1129.9,1.3249915],[1128.8,2.2083191],[1128.2,3.0916468],[1127.4,4.4166383]],[[1132.0,1.40222938],[1132.2,0.65751127],[1132.5,0.88142385],[1132.8,1.3161076],[1133.9,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298279442,[[1130.2,1.47878292],[1129.4,2.2083191],[1129.0,3.0916468],[1128.3,4.4166383],[1127.1,7.0351292]],[[1131.7,1.40372571],[1132.1,0.65708396],[1132.3,0.88142385],[1132.5,1.3161076],[1133.3,2.1935127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298318574,[[1130.1,1.3104813],[1129.8,0.15393564],[1128.1,2.1841355],[1127.3,3.0577897],[1126.1,4.368271]],[[1131.7,1.40595388],[1132.1,0.6592284],[1132.4,0.8789712],[1132.6,1.3184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298323174,[[1130.2,1.3104813],[1129.8,0.15393564],[1129.2,2.1841355],[1128.8,3.0577897],[1128.2,4.368271]],[[1132.1,0.6592284],[1132.3,0.8789712],[1132.6,1.3184568],[1133.4,2.197428],[1134.0,3.0763992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298354201,[[1129.1,0.1540358],[1127.6,1.3104813],[1125.9,2.1841355],[1125.2,3.0577897],[1124.0,4.368271]],[[1130.2,0.88473588],[1130.8,0.65836085],[1131.1,0.8789712],[1131.4,1.3184568],[1133.1,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298401338,[[1129.8,1.3104813],[1129.1,0.1540358],[1128.7,2.1841355],[1128.2,3.0577897],[1127.3,4.368271]],[[1132.6,1.40281042],[1132.8,0.65317574],[1133.1,0.8789712],[1133.4,1.3184568],[1134.5,2.35124321]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298424763,[[1129.8,1.3104813],[1129.1,0.1540358],[1128.8,2.1841355],[1127.8,3.0577897],[1126.9,4.368271]],[[1132.1,0.51981364],[1132.6,0.65317574],[1132.9,0.8789712],[1133.1,1.3184568],[1134.2,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298462500,[[1131.1,1.3104813],[1130.3,2.1841355],[1129.9,3.0577897],[1129.1,0.1540358],[1128.8,4.368271]],[[1133.1,0.65317574],[1133.3,0.8789712],[1133.5,1.3184568],[1134.2,2.197428],[1194.4,21.58064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298500320,[[1130.9,1.3104813],[1130.3,2.1841355],[1130.0,3.0577897],[1129.4,4.368271],[1129.1,0.1540358]],[[1132.5,1.4038603],[1132.9,0.65317574],[1133.1,0.8789712],[1133.4,1.3184568],[1133.9,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298532846,[[1131.2,1.3104813],[1130.3,2.1841355],[1129.6,3.0577897],[1129.1,0.1540358],[1128.8,4.368271]],[[1132.7,1.4044087],[1132.9,0.65317574],[1133.2,0.8789712],[1133.4,1.3184568],[1134.3,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298571478,[[1131.3,1.3104813],[1130.0,2.33786849],[1129.4,3.0577897],[1128.4,4.368271],[1126.6,6.9892336]],[[1132.9,0.52336441],[1133.4,0.65317574],[1133.7,0.8789712],[1134.0,1.3184568],[1135.3,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298608806,[[1131.1,1.3104813],[1130.0,0.15373299],[1129.5,2.1841355],[1128.7,3.0577897],[1127.4,4.368271]],[[1132.8,0.52355137],[1133.5,0.65317574],[1133.9,0.8789712],[1134.3,1.3184568],[1135.9,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298641144,[[1132.4,1.3104813],[1131.3,2.1841355],[1130.8,0.15361526],[1130.0,3.0577897],[1129.0,4.368271]],[[1135.3,1.38972226],[1135.4,0.65977126],[1135.7,0.8789712],[1136.0,1.3184568],[1137.1,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298679678,[[1131.5,1.3104813],[1130.8,0.15361526],[1130.2,2.1841355],[1129.5,3.0577897],[1128.5,4.368271]],[[1134.1,1.3917728],[1134.5,0.65977126],[1134.9,0.8789712],[1135.2,1.3184568],[1136.5,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298709603,[[1132.0,1.3104813],[1130.9,2.1841355],[1130.8,0.15361526],[1130.4,3.0577897],[1129.3,4.368271]],[[1133.8,0.51173343],[1134.3,0.65977126],[1134.6,0.8789712],[1134.8,1.3184568],[1136.0,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298752338,[[1132.4,1.3104813],[1130.8,0.15361526],[1130.7,2.1841355],[1129.9,3.0577897],[1128.7,4.368271]],[[1135.0,1.39432182],[1135.2,0.65977126],[1135.6,0.8789712],[1136.0,1.3184568],[1137.6,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298787963,[[1132.3,1.3104813],[1131.2,2.1841355],[1130.8,0.15361526],[1130.7,3.0577897],[1129.7,4.368271]],[[1134.3,1.39450379],[1134.5,0.65977126],[1134.8,0.8789712],[1135.0,1.3184568],[1136.1,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298820196,[[1131.9,1.3104813],[1130.8,0.15361526],[1130.6,2.1841355],[1130.0,3.0577897],[1129.0,4.368271]],[[1134.3,1.39368279],[1134.6,0.65977126],[1134.9,0.8789712],[1135.2,1.3184568],[1136.5,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298858831,[[1132.4,1.3104813],[1131.6,2.1841355],[1131.4,0.15357763],[1131.2,3.0577897],[1130.6,4.368271]],[[1133.9,1.4000911],[1134.0,0.65977126],[1134.2,0.8789712],[1134.4,1.3184568],[1135.3,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298890974,[[1131.4,0.15357763],[1131.1,1.3104813],[1129.8,2.1841355],[1129.2,3.0577897],[1128.3,4.368271]],[[1133.4,1.39854866],[1133.8,0.65675309],[1134.2,0.8789712],[1134.5,1.3184568],[1135.7,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298931089,[[1131.4,0.15357763],[1131.0,1.3104813],[1130.4,3.0577897],[1129.8,4.368271],[1129.5,2.1841355]],[[1133.6,1.39862243],[1133.9,0.65675309],[1134.2,0.8789712],[1134.6,1.3184568],[1136.1,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761298936200,[[1131.4,0.15357763],[1131.2,1.3104813],[1130.2,2.1841355],[1129.6,3.0577897],[1128.8,4.368271]],[[1133.2,1.39851077],[1133.6,0.65605433],[1133.9,0.8789712],[1134.1,1.3184568],[1135.2,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299003955,[[1132.4,1.3104813],[1131.4,0.15357763],[1131.0,2.1841355],[1130.5,3.0577897],[1129.1,4.368271]],[[1134.9,1.3922726],[1135.2,0.65195221],[1135.5,0.87434794],[1135.9,1.3184568],[1137.0,0.15348213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299008354,[[1132.7,1.3104813],[1131.6,2.1841355],[1131.4,0.15357763],[1131.0,3.0577897],[1130.2,4.368271]],[[1134.7,1.39315539],[1134.9,0.65195221],[1135.2,0.87434794],[1135.4,1.3184568],[1136.5,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299047584,[[1133.1,1.3104813],[1132.1,0.15349634],[1132.0,2.1841355],[1131.3,3.0577897],[1130.3,4.368271]],[[1134.5,1.39337359],[1135.0,0.65195221],[1135.3,0.87434794],[1135.5,1.3184568],[1136.6,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299079119,[[1132.7,1.3104813],[1132.1,0.15349634],[1132.0,2.1841355],[1131.5,3.0577897],[1130.7,4.368271]],[[1134.6,1.39478745],[1134.9,0.65195221],[1135.2,0.87434794],[1135.6,1.3184568],[1136.3,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299117741,[[1132.1,0.15349634],[1131.6,2.1841355],[1131.3,3.0577897],[1130.7,4.368271],[1129.7,6.9892336]],[[1134.0,1.41226798],[1134.2,0.65763479],[1134.4,0.87434794],[1134.6,1.3184568],[1135.3,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299149483,[[1132.1,0.15349634],[1130.2,2.1841355],[1129.4,3.0577897],[1128.2,4.368271],[1126.5,6.9892336]],[[1133.6,0.53201472],[1134.3,0.65763479],[1134.7,0.87434794],[1135.1,1.3184568],[1136.7,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299188104,[[1132.1,0.15349634],[1131.8,2.1841355],[1131.4,3.0577897],[1130.7,4.368271],[1130.0,6.9892336]],[[1133.8,0.53210711],[1134.1,0.65763479],[1134.4,0.87434794],[1134.6,1.3184568],[1139.2,10.547654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299226440,[[1132.1,0.15349634],[1132.0,2.1841355],[1131.7,3.0577897],[1131.1,4.368271],[1130.0,6.9892336]],[[1134.0,1.41348377],[1134.1,0.65763479],[1134.3,0.87434794],[1134.5,1.3184568],[1135.2,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299259761,[[1132.2,0.15358576],[1131.1,2.1841355],[1130.6,3.0577897],[1129.7,4.368271],[1128.2,6.9892336]],[[1133.6,0.55176227],[1134.1,0.65763479],[1134.4,0.87434794],[1134.7,1.3184568],[1135.8,2.197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299298596,[[1132.2,0.15358576],[1130.6,2.1735482],[1129.8,3.0429675],[1128.6,4.3470965],[1126.8,6.9553544]],[[1133.8,0.54846418],[1134.4,0.65970483],[1134.8,0.87960644],[1135.2,1.3194096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299338533,[[1132.2,0.15358576],[1131.6,2.1735482],[1131.1,3.0429675],[1130.3,4.3470965],[1126.7,6.9553544]],[[1134.1,0.54797658],[1134.6,0.65970483],[1134.8,0.87960644],[1135.1,1.3194096],[1136.2,2.1990161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299368860,[[1132.2,0.15358576],[1132.0,2.1735482],[1131.6,3.0429675],[1131.1,4.3470965],[1128.8,6.9553544]],[[1134.3,1.42868848],[1134.5,0.65970483],[1134.7,0.87960644],[1134.9,1.3194096],[1135.6,2.1990161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299407192,[[1132.2,0.15358576],[1130.4,2.1735482],[1129.7,3.0429675],[1128.5,4.3470965],[1127.1,6.9553544]],[[1133.8,0.54852479],[1134.3,0.65691301],[1134.6,0.87960644],[1135.0,1.3194096],[1138.4,4.3980322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299439421,[[1132.3,0.15357628],[1131.7,2.1735482],[1131.0,3.0429675],[1130.2,4.3470965],[1128.7,6.9553544]],[[1134.9,1.42974079],[1135.2,0.65825205],[1135.5,0.87960644],[1135.9,1.3194096],[1137.2,2.1990161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299477259,[[1132.3,0.15357628],[1131.4,2.1735482],[1130.7,3.0429675],[1129.7,4.3470965],[1129.0,6.9553544]],[[1135.6,0.65825205],[1135.9,0.87960644],[1136.2,1.3194096],[1137.6,2.1990161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299520783,[[1132.3,0.15357628],[1132.2,2.1735482],[1130.6,3.0429675],[1129.3,4.3470965],[1128.0,6.9553544]],[[1135.8,0.65825205],[1136.2,0.87960644],[1136.5,1.3194096],[1137.8,2.1990161]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299554415,[[1132.3,0.15357628],[794.6,0.03775484]],[[1137.4,0.88045814]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299558820,[[1132.3,0.15357628],[1132.2,2.1694924],[1131.4,3.0372894],[1130.3,4.3389849],[1128.4,6.9423759]],[[1135.4,0.54756129],[1136.0,0.65838603],[1136.4,0.87784804],[1136.7,1.316772],[1138.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299625268,[[1131.9,0.15375269],[1129.8,2.1694924],[1128.5,4.3389849],[1128.4,3.0372894],[1127.8,6.9423759]],[[1133.4,0.88218174],[1133.8,0.65216255],[1134.0,0.87784804],[1134.2,1.316772],[1134.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299629774,[[1130.9,0.15372349],[1129.3,2.1694924],[1128.7,3.0372894],[1128.1,6.9423759],[1127.7,4.3389849]],[[1133.5,1.4243904],[1133.9,0.65216255],[1134.2,0.87784804],[1134.5,1.316772],[1135.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299668012,[[1127.1,2.1694924],[1126.2,3.0372894],[1124.9,4.3389849],[1124.4,6.9423759]],[[1132.4,1.42669296],[1133.0,0.65216255],[1133.5,0.87784804],[1133.9,1.316772],[1135.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299699932,[[1129.9,2.1694924],[1129.7,0.15387506],[1129.5,3.0372894],[1128.9,4.3389849],[1127.9,6.9423759]],[[1132.3,0.88316999],[1132.4,0.6522667],[1132.6,0.87784804],[1132.8,1.316772],[1135.5,7.0227843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299738379,[[1129.5,0.15411767],[1125.3,2.1694924],[1124.8,3.0372894],[1123.5,4.3389849],[1123.0,10.413563]],[[1130.7,1.42892788],[1131.3,0.65476493],[1131.8,0.87784804],[1132.3,1.316772],[1134.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299776206,[[1127.9,0.15409242],[1127.0,2.1694924],[1125.9,3.0372894],[1125.1,4.3389849],[1123.1,6.9423759]],[[1130.7,1.4340447],[1131.0,0.65476493],[1131.4,0.87784804],[1131.7,1.316772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299808334,[[1128.3,2.1694924],[1127.9,0.15409242],[1127.7,7.3762743],[1125.7,8.6779699]],[[1131.1,0.54703077],[1131.4,0.88415593],[1131.6,0.65476493],[1131.9,0.87784804],[1132.1,1.316772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299838858,[[1128.5,3.0372894],[1128.2,0.15402285],[1127.0,2.1694924],[1126.7,4.3389849],[1125.2,6.9423759]],[[1131.0,0.54536158],[1131.6,0.65476493],[1132.1,0.87784804],[1132.5,1.316772],[1133.6,0.15402421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299880789,[[1128.2,0.15402285],[1127.0,2.1694924],[1126.4,3.0372894],[1125.5,4.3389849],[1123.9,6.9423759]],[[1130.2,0.54586255],[1130.7,0.66026732],[1131.0,0.87784804],[1131.3,1.316772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299920225,[[1128.2,0.15402285],[1125.9,2.1694924],[1125.1,3.0372894],[1123.8,4.3389849],[1122.4,6.9423759]],[[1130.0,1.43117731],[1130.3,0.66026732],[1130.7,0.87784804],[1131.1,1.316772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299959257,[[1127.6,2.1694924],[1127.2,3.0372894],[1127.1,0.15424609],[1126.6,4.3389849],[1125.5,6.9423759]],[[1129.9,1.43104593],[1130.1,0.66026732],[1130.2,0.87784804],[1130.4,1.316772],[1131.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761299991587,[[1127.4,2.1694924],[1127.1,0.15424609],[1126.9,3.0372894],[1126.1,4.3389849],[1124.7,6.9423759]],[[1129.9,1.4328325],[1130.2,0.66026732],[1130.4,0.87784804],[1130.7,1.316772],[1131.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300031711,[[1127.5,2.1694924],[1127.1,3.19153549],[1126.6,4.3389849],[1125.5,6.9423759],[1124.8,8.6779699]],[[1130.3,0.66026732],[1130.5,0.87784804],[1130.7,1.316772],[1131.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300064037,[[1127.1,0.15424609],[1126.5,2.1694924],[1126.0,3.0372894],[1125.3,4.3389849],[1122.9,6.9423759]],[[1129.7,1.4297662],[1129.9,0.66026732],[1130.1,0.87784804],[1130.4,1.316772],[1131.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300102157,[[1127.1,0.15424609],[1125.6,2.1694924],[1124.9,3.0372894],[1123.8,4.3389849],[1121.7,6.9423759]],[[1129.2,1.43364455],[1129.6,0.6549731],[1130.0,0.87784804],[1130.4,1.316772],[1132.5,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300139890,[[1127.3,0.15421943],[1126.6,2.1694924],[1126.1,3.0372894],[1124.9,4.3389849],[1123.3,6.9423759]],[[1129.1,1.4346499],[1129.4,0.6549731],[1129.6,0.87784804],[1129.9,1.316772],[1130.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300172117,[[1127.3,0.15421943],[1126.0,2.1694924],[1125.5,3.0372894],[1124.7,4.3389849],[1123.7,6.9423759]],[[1128.7,1.43409003],[1129.0,0.6549731],[1129.2,0.87784804],[1129.5,1.316772],[1130.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300197840,[[1127.3,0.15421943],[1125.7,2.1694924],[1124.8,3.0372894],[1124.1,4.3389849],[1122.1,6.9423759]],[[1128.3,1.43186176],[1128.5,0.6549731],[1128.7,0.87784804],[1128.9,1.316772],[1129.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300215451,[[1127.3,0.15421943],[1125.5,2.1694924],[1124.7,3.0372894],[1123.8,4.3389849],[1122.7,6.9423759]],[[1128.4,1.43200289],[1128.7,0.6549731],[1128.9,0.87784804],[1129.2,1.316772],[1130.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300247967,[[1127.3,0.15421943],[1126.4,2.1694924],[1126.1,3.0372894],[1125.5,4.3389849],[1124.5,6.9423759]],[[1129.1,1.43106074],[1129.4,0.6549731],[1129.5,0.87784804],[1129.7,1.316772]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300286806,[[1127.3,0.15421943],[1124.1,2.1694924],[1123.2,3.0372894],[1122.1,4.3389849],[1120.8,6.9423759]],[[1128.7,1.43327965],[1129.2,0.65498251],[1129.6,0.87784804],[1130.1,1.316772],[1132.9,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300319428,[[1127.3,0.15421943],[1125.4,4.3389849],[1124.7,2.1694924],[1123.9,3.0372894],[1121.4,6.9423759]],[[1128.6,1.43518778],[1129.2,0.65498251],[1129.6,0.87784804],[1130.1,1.316772],[1131.2,0.1543316]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300359865,[[1126.7,0.15434529],[1125.3,2.1694924],[1124.8,3.0372894],[1124.1,6.9423759],[1124.0,4.3389849]],[[1128.3,1.43542949],[1128.6,0.65498251],[1128.9,0.87784804],[1129.3,1.316772],[1130.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300398395,[[1126.7,0.15434529],[1125.6,2.1694924],[1125.1,3.0372894],[1124.2,4.3389849],[1122.5,6.9423759]],[[1128.8,1.43519482],[1129.1,0.65498251],[1129.4,0.87784804],[1129.7,1.316772],[1130.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300429929,[[1126.7,0.15434529],[1125.6,2.1694924],[1124.4,3.0372894],[1123.7,8.6779699],[1123.3,4.3389849]],[[1129.6,0.88549536],[1129.7,0.65498251],[1130.0,0.87784804],[1130.4,1.316772],[1131.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300469457,[[1126.7,0.15434529],[1125.6,2.1694924],[1125.3,3.0372894],[1125.2,4.3389849],[1124.0,6.9423759]],[[1129.1,1.43059713],[1129.2,0.65498251],[1129.4,0.87784804],[1129.6,1.316772],[1130.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300508390,[[1126.7,0.15434529],[1125.8,2.1694924],[1125.2,3.0372894],[1124.9,4.3389849],[1123.4,6.9423759]],[[1129.6,1.43216298],[1129.8,0.65225327],[1130.1,0.87784804],[1130.4,1.316772],[1131.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300541413,[[1127.0,2.1694924],[1126.8,0.15428712],[1126.7,3.0372894],[1126.1,4.3389849],[1123.6,10.413563]],[[1129.4,0.65225327],[1129.6,0.87784804],[1129.8,1.316772],[1130.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300562520,[[1126.8,0.15428712],[1125.5,2.1694924],[1124.7,3.0372894],[1124.1,6.9423759],[1124.0,4.3389849]],[[1128.9,1.43619787],[1129.3,0.65225327],[1129.7,0.87784804],[1130.1,1.316772],[1131.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300614661,[[1127.0,2.1694924],[1126.8,0.15428712],[1126.5,3.0372894],[1126.2,4.3389849],[1124.6,6.9423759]],[[1129.8,1.43338401],[1129.9,0.65645469],[1130.1,0.87784804],[1130.3,1.316772],[1131.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300653197,[[1126.8,0.15428712],[1122.3,2.1694924],[1121.8,3.0372894],[1120.7,4.3389849],[1118.9,6.9423759]],[[1127.7,1.42654882],[1128.4,0.65799006],[1128.8,0.87743073],[1129.3,1.3161461],[1130.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300691228,[[1126.8,0.15428712],[1124.3,2.1694924],[1123.5,3.0372894],[1122.3,4.3389849],[1121.5,6.9423759]],[[1129.1,1.43042539],[1129.3,0.65799006],[1129.7,0.87743073],[1130.0,1.3161461],[1131.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300721953,[[1126.8,0.15428712],[1125.4,2.1694924],[1124.8,3.0372894],[1124.0,4.3389849],[1122.7,6.9423759]],[[1128.4,1.43396513],[1128.7,0.65799006],[1129.0,0.87743073],[1129.3,1.3161461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300760977,[[1126.9,0.15433844],[1125.9,2.1694924],[1125.3,3.0372894],[1125.0,4.3389849],[1122.6,6.9423759]],[[1128.4,1.43513688],[1128.6,0.65704722],[1128.9,0.87743073],[1129.2,1.3161461],[1130.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300792594,[[1126.9,0.15433844],[1125.8,2.1694924],[1125.3,3.0372894],[1124.4,4.3389849],[1123.3,6.9423759]],[[1128.3,1.43518216],[1128.5,0.65704722],[1128.8,0.87743073],[1129.1,1.3161461],[1130.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300831133,[[1126.9,0.15433844],[1126.6,3.0372894],[1126.4,2.1694924],[1126.0,4.3389849],[1124.9,6.9423759]],[[1129.8,0.65704722],[1130.1,0.87743073],[1130.4,1.3161461],[1131.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300835536,[[1126.9,0.15433844],[1125.5,2.1694924],[1124.8,4.3389849],[1124.7,3.0372894],[1123.1,6.9423759]],[[1130.0,0.88531381],[1130.1,0.65704722],[1130.5,0.87743073],[1131.0,1.3161461],[1132.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300903171,[[1126.9,0.15433844],[1126.6,2.1694924],[1125.9,3.0372894],[1124.8,4.3389849],[1122.6,6.9423759]],[[1129.6,0.54900263],[1130.0,0.88505126],[1130.1,0.65704722],[1130.5,0.87743073],[1130.8,1.3161461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300921473,[[1126.9,0.15433844],[1126.0,3.0372894],[1125.1,4.3389849],[1124.8,2.1694924],[1124.3,6.9423759]],[[1129.0,0.54892518],[1129.8,1.54255686],[1130.3,0.87743073],[1130.8,1.3161461],[1131.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300946703,[[1127.0,0.15428096],[1125.0,2.1694924],[1124.5,3.0372894],[1123.8,4.3389849],[1122.8,6.9423759]],[[1128.1,1.43001308],[1128.5,0.65704722],[1128.8,0.87743073],[1129.0,1.3161461],[1129.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761300978629,[[1127.0,0.15428096],[1125.7,2.1694924],[1125.3,3.0372894],[1124.6,4.3389849],[1121.4,6.9423759]],[[1128.5,1.43270254],[1128.8,0.65704722],[1129.1,0.87743073],[1129.3,1.3161461],[1130.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301017367,[[1127.0,0.15428096],[1125.6,2.1694924],[1125.0,3.0372894],[1124.1,4.3389849],[1122.3,19.0915329]],[[1128.3,1.43359477],[1128.6,0.65893842],[1128.9,0.87743073],[1129.2,1.3161461],[1130.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301049800,[[1124.6,0.15457839],[1121.6,6.9423759],[1121.0,2.1694924],[1120.0,3.0372894],[1119.3,4.3389849]],[[1126.8,0.88741886],[1127.8,0.65893842],[1128.3,0.87743073],[1128.8,1.3161461],[1129.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301087937,[[1124.6,0.15457839],[1124.4,2.1694924],[1124.0,3.0372894],[1123.3,4.3389849],[1119.2,19.0915329]],[[1126.9,0.54467018],[1127.2,0.65893842],[1127.4,0.87743073],[1127.6,1.3161461],[1128.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301126565,[[1124.6,0.15457839],[1124.0,2.1694924],[1123.3,3.0372894],[1122.3,4.3389849],[1120.3,6.9423759]],[[1127.4,0.8870208],[1127.7,0.65740415],[1128.0,0.87743073],[1128.4,1.3161461],[1165.9,15.801264]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301159595,[[1124.6,0.15457839],[1124.4,2.1694924],[1124.0,3.0372894],[1123.5,4.3389849],[1121.2,6.9423759]],[[1127.1,0.65740415],[1127.2,0.87743073],[1127.4,1.3161461],[1128.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301199720,[[1124.6,0.15457839],[1124.2,2.1694924],[1124.0,3.0372894],[1123.5,4.3389849],[1122.0,6.9423759]],[[1126.1,0.54289214],[1126.5,0.65740415],[1126.8,0.87743073],[1127.0,1.3161461],[1127.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301231842,[[1124.6,0.15457839],[1122.5,2.1694924],[1122.0,3.0372894],[1121.1,11.2813608]],[[1125.8,0.53939068],[1126.3,0.65740415],[1126.6,0.87743073],[1126.9,1.3161461],[1128.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301271178,[[1124.0,2.1694924],[1123.8,0.15468764],[1123.7,3.0372894],[1123.1,4.3389849],[1122.0,6.9423759]],[[1126.8,1.42625309],[1127.0,0.65740415],[1127.2,0.87743073],[1127.4,1.3161461],[1128.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301318912,[[1120.4,2.1694924],[1119.4,3.0372894],[1118.1,4.3389849],[1116.9,6.9423759],[1090.1,13.884751]],[[1125.1,1.42617779],[1125.5,0.64974062],[1125.9,0.87743073],[1126.2,1.3161461],[1127.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301341727,[[1121.6,2.1694924],[1121.5,0.15489833],[1121.2,3.0372894],[1120.5,4.3389849],[1119.2,6.9423759]],[[1125.3,0.64974062],[1125.6,0.87743073],[1125.8,1.3161461],[1126.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301382362,[[1122.6,2.1694924],[1122.1,3.0372894],[1121.5,0.15489833],[1120.6,4.3389849],[1119.0,6.9423759]],[[1125.1,1.4292322],[1125.4,0.64997881],[1125.6,0.87743073],[1125.9,1.3161461],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301420396,[[1123.1,2.1694924],[1122.6,3.0372894],[1121.8,4.3389849],[1121.5,0.15489833],[1120.7,6.9423759]],[[1125.6,1.43138491],[1125.9,0.64997881],[1126.2,0.87743073],[1126.4,1.3161461],[1127.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301452920,[[1123.8,2.1694924],[1123.5,3.0372894],[1122.9,4.3389849],[1121.9,6.9423759],[1121.5,0.15489833]],[[1126.0,1.42476833],[1126.2,0.64997881],[1126.4,0.87743073],[1126.6,1.3161461],[1127.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301491558,[[1121.8,2.1694924],[1121.5,7.09727423],[1121.1,3.0372894],[1120.8,8.6779699],[1119.7,4.3389849]],[[1125.7,0.88852875],[1125.9,0.64997881],[1126.2,0.87743073],[1126.6,1.3161461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301525088,[[1122.6,2.1694924],[1122.4,0.15470483],[1122.0,3.0372894],[1121.0,4.3389849],[1120.7,6.9423759]],[[1125.9,0.88830164],[1126.0,0.64997881],[1126.4,0.87743073],[1126.7,1.3161461],[1128.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301529284,[[1122.6,2.1694924],[1122.4,0.15470483],[1122.0,3.0372894],[1121.1,4.3389849],[1119.2,6.9423759]],[[1125.9,0.8883089],[1126.0,0.64997881],[1126.3,0.87743073],[1126.7,1.3161461],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301569120,[[1124.0,1.32761156],[1123.2,2.1694924],[1122.9,3.0372894],[1122.4,0.15470483],[1122.3,4.3389849]],[[1125.8,1.40955107],[1126.0,0.65400747],[1126.2,0.87743073],[1126.4,1.3161461],[1127.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301601943,[[1123.3,1.32761156],[1122.4,0.15470483],[1121.4,3.0372894],[1120.2,4.3389849]],[[1126.0,1.40918678],[1126.2,0.65400747],[1126.5,0.87743073],[1126.8,1.3161461],[1128.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301638870,[[1123.6,1.32761156],[1122.5,2.1694924],[1122.4,0.15470483],[1122.0,3.0372894],[1121.1,4.3389849]],[[1125.2,1.41232021],[1125.5,0.64937395],[1125.8,0.87743073],[1126.0,1.3161461],[1127.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301682014,[[1123.3,1.32761156],[1122.4,0.15470483],[1122.1,2.1694924],[1121.6,3.0372894],[1120.7,4.3389849]],[[1125.0,1.41148235],[1125.2,0.65345327],[1125.5,0.87743073],[1125.8,1.3161461],[1127.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301709635,[[1123.6,1.32761156],[1122.4,2.32419723],[1121.6,3.0372894],[1120.9,4.3389849]],[[1125.5,1.4113211],[1125.6,0.65345327],[1126.0,0.87743073],[1126.3,1.3161461],[1127.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301748769,[[1123.9,1.32761156],[1123.0,2.32424951],[1122.6,3.0372894],[1121.9,4.3389849],[1119.0,10.413563]],[[1125.2,1.41082643],[1125.4,0.65359226],[1125.7,0.87743073],[1125.9,1.3161461],[1126.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301781693,[[1123.7,1.32761156],[1123.0,0.15475711],[1122.2,2.1694924],[1121.4,3.0372894],[1120.3,4.3389849]],[[1126.1,0.65359226],[1126.4,0.87743073],[1126.8,1.3161461],[1128.3,2.1946201],[1132.0,7.0227843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301820324,[[1123.1,1.32761156],[1123.0,0.15475711],[1122.0,2.1694924],[1121.4,3.0372894],[1120.8,4.3389849]],[[1125.0,1.41050755],[1125.4,0.6530204],[1125.7,0.87743073],[1126.0,1.3161461],[1127.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301858749,[[1123.0,0.15475711],[1122.7,1.32761156],[1121.8,2.1694924],[1121.3,3.0372894],[1120.4,4.3389849]],[[1125.1,1.40782348],[1125.3,0.6530204],[1125.6,0.87743073],[1125.8,1.3161461],[1126.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301891378,[[1123.5,1.32761156],[1123.0,0.15475711],[1122.4,2.1694924],[1122.0,3.0372894],[1121.4,4.3389849]],[[1125.3,1.41030499],[1125.5,0.65265159],[1125.7,0.87743073],[1126.0,1.3161461],[1126.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301930197,[[1123.5,1.32761156],[1123.4,0.15470551],[1122.8,2.1694924],[1122.5,3.0372894],[1121.9,4.3389849]],[[1124.9,2.06382472],[1125.1,0.87743073],[1125.3,1.3161461],[1126.0,2.1946201],[1126.4,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761301962924,[[1123.4,1.48231707],[1122.4,2.1694924],[1122.0,3.0372894],[1121.3,4.3389849],[1119.8,6.9423759]],[[1125.0,1.41054031],[1125.2,0.65265159],[1125.5,0.87743073],[1125.7,1.3161461],[1126.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302002751,[[1123.8,1.32761156],[1123.4,0.15470551],[1123.1,2.1694924],[1122.7,3.0372894],[1120.9,4.3389849]],[[1125.1,1.41007435],[1125.4,0.65265159],[1125.6,0.87743073],[1125.8,1.3161461],[1126.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302041893,[[1124.7,0.88413854],[1124.5,1.32761156],[1123.4,2.32419791],[1122.9,3.0372894],[1104.2,8.6779699]],[[1126.1,0.88782856],[1126.6,0.65368654],[1126.8,0.87743073],[1127.1,1.3161461],[1128.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302073124,[[1124.9,0.88413854],[1124.7,1.32761156],[1123.9,2.1694924],[1123.5,3.0372894],[1123.4,0.15470551]],[[1126.9,0.88749728],[1127.2,0.64860273],[1127.4,0.87743073],[1127.6,1.3161461],[1128.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302112752,[[1124.8,0.88413854],[1124.5,1.32761156],[1123.6,2.1694924],[1123.4,0.15470551],[1123.1,3.0372894]],[[1126.4,0.88792635],[1126.5,0.64860273],[1126.7,0.87743073],[1127.0,1.3161461],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302117553,[[1124.4,0.88413854],[1124.2,1.32761156],[1123.4,0.15470551],[1123.2,2.1694924],[1122.8,3.0372894]],[[1126.1,0.8881746],[1126.2,0.64860273],[1126.4,0.87743073],[1126.7,1.3161461],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302150669,[[1124.5,0.88413854],[1124.3,1.32761156],[1123.9,0.15465945],[1123.3,2.1694924],[1122.8,3.0372894]],[[1125.6,0.88818976],[1126.1,0.64860273],[1126.4,0.87743073],[1126.6,1.3161461],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302190007,[[1123.6,0.15481804],[1122.9,1.32761156],[1122.2,2.1694924],[1121.8,3.0372894],[1121.2,4.3389849]],[[1125.0,1.40116308],[1125.1,0.64860273],[1125.3,0.87743073],[1125.5,1.3161461],[1126.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302222632,[[1123.7,1.32761156],[1123.6,0.15481804],[1122.9,2.1694924],[1122.5,3.0372894],[1121.9,4.3389849]],[[1125.5,0.88831975],[1126.0,0.64860273],[1126.2,0.87743073],[1126.3,1.3161461],[1127.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302261569,[[1124.5,1.32761156],[1123.9,0.15464295],[1123.7,2.1694924],[1123.3,3.0372894],[1122.7,4.3389849]],[[1126.4,0.64860273],[1126.6,0.87743073],[1126.8,1.3161461],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302300706,[[1124.3,1.32761156],[1123.9,0.15464295],[1123.2,2.1694924],[1122.4,3.0372894],[1121.6,11.2813608]],[[1125.8,0.51716983],[1126.3,0.65147697],[1126.6,0.87743073],[1126.8,1.3161461],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302333242,[[1124.1,1.32761156],[1123.9,0.15464295],[1123.1,2.1694924],[1122.5,3.0372894],[1121.7,4.3389849]],[[1125.9,1.40730825],[1126.1,0.65402084],[1126.3,0.87743073],[1126.6,1.3161461],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302372573,[[1124.3,1.32761156],[1123.9,0.15464295],[1122.9,2.1694924],[1122.2,3.0372894],[1121.1,4.3389849]],[[1126.2,1.4053453],[1126.5,0.65402084],[1126.8,0.87743073],[1127.2,1.3161461],[1128.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302406997,[[1124.3,0.88554018],[1124.1,1.32761156],[1123.9,0.15464295],[1123.1,2.1694924],[1122.6,3.0372894]],[[1126.0,0.65647226],[1126.2,0.87743073],[1126.4,1.3161461],[1127.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302443124,[[1124.3,0.88554018],[1124.1,1.48229988],[1123.4,2.1694924],[1123.0,3.0372894],[1122.4,4.3389849]],[[1125.6,0.88842294],[1125.7,0.65533151],[1125.9,0.87743073],[1126.1,1.3161461],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302481659,[[1124.1,0.15468832],[1123.6,0.88554018],[1123.2,1.32761156],[1121.7,2.1694924],[1121.0,3.0372894]],[[1125.2,0.8886134],[1125.7,0.65533151],[1126.0,0.87743073],[1126.4,1.3161461],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302513488,[[1124.1,0.15468832],[1123.4,0.88554018],[1123.2,1.32761156],[1122.1,2.1694924],[1121.7,3.0372894]],[[1125.2,0.65533151],[1125.4,0.87743073],[1125.7,1.3161461],[1126.7,2.1946201],[1127.2,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302552724,[[1123.4,0.15482459],[1122.7,0.88554018],[1122.5,1.32761156],[1121.5,2.1694924],[1121.1,3.0372894]],[[1124.5,0.88931241],[1124.9,0.65533151],[1125.2,0.87743073],[1125.4,1.3161461],[1125.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302590844,[[1123.5,0.88554018],[1123.4,0.15482459],[1123.2,1.32761156],[1122.2,2.1694924],[1121.6,3.0372894]],[[1124.8,0.8890219],[1125.0,0.65533151],[1125.3,0.87743073],[1125.5,1.3161461],[1126.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302624477,[[1123.4,1.04036477],[1123.2,1.32761156],[1122.2,2.1694924],[1121.9,3.0372894],[1118.0,0.3]],[[1125.0,0.88879589],[1125.3,0.65533151],[1125.6,0.87743073],[1125.8,1.3161461],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302663216,[[1123.5,0.88554018],[1123.4,0.15482459],[1123.3,1.32761156],[1122.6,2.1694924],[1122.2,3.0372894]],[[1124.7,0.88905607],[1125.0,0.65720244],[1125.1,0.87743073],[1125.3,1.3161461],[1126.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302695536,[[1123.8,0.88554018],[1123.6,1.32761156],[1123.4,0.15482459],[1122.5,2.1694924],[1122.1,3.0372894]],[[1125.0,0.88876022],[1125.5,0.6573568],[1125.7,0.87743073],[1126.0,1.3161461],[1126.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302734763,[[1124.3,0.88554018],[1124.1,1.32761156],[1123.8,0.1546952],[1123.3,2.1694924],[1123.0,3.0372894]],[[1125.4,0.88844555],[1125.7,0.6573568],[1125.9,0.87743073],[1126.1,1.3161461],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302765190,[[1124.3,0.88554018],[1124.1,1.32761156],[1123.8,0.1546952],[1123.3,2.1694924],[1122.5,3.0372894]],[[1125.4,0.88841611],[1125.6,0.6573568],[1125.8,0.87743073],[1126.0,1.3161461],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302805020,[[1125.0,0.88554018],[1124.8,1.32761156],[1124.1,2.1694924],[1123.8,0.1546952],[1123.7,3.0372894]],[[1126.5,0.8877251],[1126.7,0.6573568],[1126.9,0.87743073],[1127.1,1.3161461],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302809420,[[1124.9,0.88554018],[1124.6,1.32761156],[1123.8,0.1546952],[1123.6,2.1694924],[1123.0,3.0372894]],[[1126.4,0.88763426],[1127.0,0.6573568],[1127.3,0.87743073],[1127.5,1.3161461],[1128.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302848851,[[1124.8,0.88554018],[1124.6,1.32761156],[1123.8,0.1546952],[1123.7,2.1694924],[1123.3,3.0372894]],[[1126.1,0.88801247],[1126.3,0.6573568],[1126.5,0.87743073],[1126.7,1.3161461],[1127.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302881981,[[1124.6,0.88554018],[1124.4,1.32761156],[1123.8,0.1546952],[1123.7,2.1694924],[1123.3,3.0372894]],[[1126.1,0.6573568],[1126.3,0.87743073],[1126.5,1.3161461],[1127.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302922504,[[1125.3,0.88554018],[1125.1,1.32761156],[1124.3,2.1694924],[1123.8,0.1546952],[1123.7,3.0372894]],[[1126.9,0.8874949],[1127.0,0.6573568],[1127.2,0.87743073],[1127.4,1.3161461],[1128.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302954938,[[1124.7,1.32761156],[1124.4,0.15455298],[1123.8,3.0372894],[1123.5,2.1694924],[1122.0,6.9423759]],[[1125.9,0.51250216],[1126.4,0.65846097],[1126.7,0.87743073],[1127.0,1.3161461],[1128.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761302994175,[[1124.4,0.15455298],[1123.8,1.32761156],[1122.9,2.1694924],[1122.5,3.0372894],[1121.8,4.3389849]],[[1125.8,1.39865003],[1126.0,0.65638633],[1126.2,0.87743073],[1126.4,1.3161461],[1127.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303033012,[[1123.5,0.15478671],[1123.1,1.32761156],[1122.0,2.1694924],[1121.4,3.0372894],[1120.4,4.3389849]],[[1125.4,0.88847293],[1126.0,0.65638633],[1126.3,0.87743073],[1126.6,1.3161461],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303064348,[[1123.8,1.32761156],[1123.5,0.15478671],[1122.8,2.1694924],[1122.3,3.0372894],[1121.7,4.3389849]],[[1125.8,1.39932233],[1126.3,0.65638633],[1126.6,0.87743073],[1126.8,1.3161461],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303103085,[[1124.7,1.32761156],[1123.8,2.1694924],[1123.5,0.15478671],[1123.4,3.0372894],[1122.7,4.3389849]],[[1126.4,1.39972564],[1126.7,0.65638633],[1126.9,0.87743073],[1127.1,1.3161461],[1128.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303146924,[[1125.6,1.32761156],[1124.5,2.1694924],[1124.4,3.0372894],[1123.5,0.15478671],[1123.3,4.3389849]],[[1127.1,1.39867279],[1127.4,0.65638633],[1127.6,0.87743073],[1127.7,1.3161461],[1128.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303174443,[[1125.3,1.32761156],[1124.2,2.1694924],[1123.6,3.0372894],[1123.5,0.15478671],[1122.8,4.3389849]],[[1126.7,1.39977293],[1127.2,0.65863812],[1127.5,0.87743073],[1127.8,1.3161461],[1128.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303214769,[[1126.0,0.88504592],[1125.7,1.32761156],[1124.7,2.1694924],[1124.5,0.1544782],[1124.2,3.0372894]],[[1126.9,0.88715373],[1127.2,0.65863812],[1127.5,0.87743073],[1127.7,1.3161461],[1128.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303247293,[[1126.3,0.88504592],[1126.1,1.32761156],[1125.3,2.1694924],[1124.9,3.0372894],[1124.5,4.4934631]],[[1127.3,0.88685329],[1127.7,0.65863812],[1127.9,0.87743073],[1128.1,1.3161461],[1128.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303305141,[[1126.2,0.88504592],[1126.0,1.32761156],[1125.2,2.1694924],[1124.7,3.0372894],[1124.1,4.3389849]],[[1127.4,0.65863812],[1127.6,0.87743073],[1127.8,1.3161461],[1128.7,2.1946201],[1129.1,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303355886,[[1126.3,0.88504592],[1126.1,1.32761156],[1125.0,2.1694924],[1124.5,3.1917676],[1123.7,4.3389849]],[[1127.8,0.88649347],[1128.4,0.65859571],[1128.7,0.87743073],[1129.0,1.3161461],[1130.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303387919,[[1126.0,0.88504592],[1125.8,1.32761156],[1124.9,2.1694924],[1124.5,0.1544782],[1124.4,3.0372894]],[[1127.4,0.88684919],[1128.0,0.65859571],[1128.2,0.87743073],[1128.5,1.3161461],[1129.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303427244,[[1125.8,0.88504592],[1125.5,1.32761156],[1125.3,0.15440555],[1124.5,2.1694924],[1124.1,3.0372894]],[[1127.0,0.88708228],[1127.3,0.65859571],[1127.6,0.87743073],[1127.8,1.3161461],[1128.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303460262,[[1125.5,1.48209388],[1124.2,2.1694924],[1123.5,3.0372894],[1122.1,4.3389849],[1118.5,10.413563]],[[1127.9,0.65859571],[1128.2,0.87743073],[1128.5,1.3161461],[1129.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303464773,[[1125.6,1.32761156],[1125.5,0.15448232],[1124.2,2.1694924],[1123.5,3.0372894],[1122.4,4.3389849]],[[1127.4,1.40173549],[1127.8,0.65859571],[1128.2,0.87743073],[1128.5,1.3161461],[1129.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303522522,[[1126.0,1.32761156],[1125.5,0.15448232],[1125.3,2.1694924],[1124.9,3.0372894],[1124.4,4.3389849]],[[1127.4,1.39778091],[1127.5,0.6599055],[1127.7,0.87743073],[1127.9,1.3161461],[1128.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303537030,[[1125.5,1.48209388],[1124.7,2.1694924],[1124.3,3.0372894],[1123.8,4.3389849],[1121.9,8.6779699]],[[1127.0,1.39917424],[1127.2,0.6599055],[1127.4,0.87743073],[1127.6,1.3161461],[1128.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303576465,[[1125.6,1.32761156],[1125.5,0.15448232],[1124.8,2.1694924],[1124.5,3.0372894],[1123.9,4.3389849]],[[1127.1,0.6599055],[1127.3,0.87743073],[1127.5,1.3161461],[1128.2,2.1946201],[1130.2,7.0227843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303614697,[[1125.7,1.32761156],[1125.5,0.15448232],[1124.8,2.1694924],[1124.3,3.0372894],[1123.7,4.3389849]],[[1126.5,0.88734806],[1126.9,0.6599055],[1127.2,0.87743073],[1127.4,1.3161461],[1128.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303647623,[[1125.3,0.15457701],[1125.1,0.88660682],[1124.9,1.32761156],[1124.1,2.1694924],[1123.7,3.0372894]],[[1126.7,0.66224149],[1126.9,0.87743073],[1127.2,1.3161461],[1128.1,2.1946201],[1128.6,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303686658,[[1125.3,0.65988651],[1125.0,0.88660682],[1124.8,0.15466495],[1124.7,1.32761156]],[[1129.2,2.1946201],[1129.8,3.0724681],[1130.7,4.3892402],[1132.5,7.0227843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303718098,[[1126.1,0.55424329],[1126.0,0.65988651],[1125.8,0.88660682],[1125.6,1.32761156],[1124.9,2.1694924]],[[1126.8,0.88770904],[1127.5,1.31980733],[1128.2,2.1946201],[1128.6,3.0724681],[1129.0,4.3892402]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303761717,[[1125.2,0.65988651],[1125.0,0.88660682],[1124.8,1.48227651],[1124.0,2.1694924],[1123.6,3.0372894]],[[1126.0,0.88803948],[1126.8,0.88100442],[1127.0,1.31980733],[1127.9,2.1946201],[1128.3,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303801140,[[1124.2,0.15470964],[1124.0,0.65988651],[1123.8,0.88660682],[1123.6,1.32761156],[1122.7,2.1694924]],[[1125.1,0.88867079],[1126.0,0.88100442],[1126.2,1.31980733],[1127.0,2.1946201],[1127.5,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303832964,[[1123.7,0.15479566],[1123.5,0.66019896],[1123.1,0.88660682],[1122.8,1.32761156],[1121.3,2.1694924]],[[1125.8,0.88909907],[1126.1,0.88100442],[1126.5,1.31980733],[1127.9,2.1946201],[1128.7,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303873095,[[1124.7,0.66063525],[1124.5,0.88660682],[1124.3,1.32761156],[1123.7,0.15479566],[1123.4,2.1694924]],[[1126.6,0.88100442],[1126.8,1.31980733],[1127.7,2.1946201],[1128.2,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303909231,[[1124.6,0.4],[1124.2,0.66063525],[1124.0,0.88660682],[1123.8,1.32761156],[1123.7,0.15479566]],[[1125.8,0.88863828],[1126.3,0.88100442],[1126.4,1.31980733],[1127.2,2.1946201],[1127.6,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303945068,[[1124.6,0.4],[1124.5,0.66063525],[1124.2,0.88660682],[1124.0,1.32761156],[1123.7,0.15479566]],[[1125.3,0.88852014],[1126.3,0.88100442],[1126.5,1.31980733],[1127.4,2.1946201],[1127.9,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761303983700,[[1125.0,0.66063525],[1124.8,0.88660682],[1124.6,1.72761156],[1123.9,2.1694924],[1123.5,3.0372894]],[[1125.9,0.88822477],[1126.0,0.66274668],[1126.2,0.88100442],[1126.3,1.31980733],[1127.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304015132,[[1125.2,0.66063525],[1125.0,0.88660682],[1124.8,1.32761156],[1124.6,0.4],[1124.1,2.1694924]],[[1126.1,0.88795628],[1126.5,0.66274668],[1126.7,0.88100442],[1126.9,1.31980733],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304054362,[[1125.2,0.65823322],[1124.9,0.88660682],[1124.6,1.72761156],[1124.4,0.15456397]],[[1127.0,0.66026799],[1127.3,0.88100442],[1127.5,1.31980733],[1128.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304058664,[[1125.6,0.65823322],[1125.4,0.88660682],[1125.2,1.32761156],[1124.6,0.4],[1124.5,2.1694924]],[[1126.6,0.88759051],[1127.0,0.66026799],[1127.2,0.88100442],[1127.4,1.31980733],[1128.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304124834,[[1124.6,0.4],[1124.0,0.15472133],[1123.3,0.65823322],[1123.0,0.88660682],[1122.8,1.32761156]],[[1125.3,0.88865396],[1126.2,0.66026799],[1126.5,0.88100442],[1126.8,1.31980733],[1127.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304128937,[[1124.6,0.4],[1124.0,0.15472133],[1123.2,0.65823322],[1123.0,0.88660682],[1122.7,1.32761156]],[[1126.0,0.88874741],[1126.1,0.66026799],[1126.3,0.88100442],[1126.6,1.31980733],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304167463,[[1124.6,0.4],[1124.2,0.66031539],[1124.0,0.88660682],[1123.8,1.32761156],[1123.7,0.15476468]],[[1125.5,0.65900711],[1125.7,0.88100442],[1125.9,1.31980733],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304235024,[[1124.6,0.4],[1124.1,0.66401445],[1123.8,0.88660682],[1123.7,0.15476468],[1123.6,1.32761156]],[[1124.7,0.8888059],[1125.3,0.66324507],[1125.6,0.88100442],[1125.8,1.31980733],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304298375,[[1124.6,1.06401445],[1124.4,0.88660682],[1124.2,1.32761156],[1123.7,0.15476468],[1123.3,2.1694924]],[[1125.8,0.88829045],[1126.1,0.66324507],[1126.3,0.88100442],[1126.5,1.31980733],[1127.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304321102,[[1124.6,1.06401445],[1124.3,0.88660682],[1124.0,1.32761156],[1123.7,0.15476468],[1122.9,2.1694924]],[[1125.8,0.88839343],[1125.9,0.66324507],[1126.2,0.88100442],[1126.5,1.31980733],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304360133,[[1125.0,0.66401445],[1124.8,0.88660682],[1124.6,1.72761156],[1124.2,0.1546378],[1123.9,2.1694924]],[[1125.9,0.88810729],[1126.2,0.66324507],[1126.4,0.88100442],[1126.6,1.31980733],[1127.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304398866,[[1125.4,0.66401445],[1125.1,0.88660682],[1124.9,1.32761156],[1124.6,0.4],[1124.2,0.1546378]],[[1126.6,0.66324507],[1126.8,0.88100442],[1127.0,1.31980733],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304430790,[[1125.7,0.66401445],[1125.5,0.88660682],[1125.3,1.32761156],[1124.6,0.4],[1124.4,2.1694924]],[[1126.3,0.8875975],[1126.8,0.66324507],[1127.0,0.88100442],[1127.2,1.31980733],[1128.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304469727,[[1125.3,1.32761156],[1124.6,0.4],[1124.4,2.1694924],[1124.2,0.1546378],[1124.0,3.0372894]],[[1126.3,1.40055662],[1126.7,0.66324507],[1126.9,0.88100442],[1127.1,1.31980733],[1128.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304501750,[[1124.9,1.32761156],[1124.6,0.4],[1124.2,0.1546378],[1123.8,2.1694924],[1123.2,3.0372894]],[[1126.1,1.40163434],[1126.6,0.66427123],[1126.8,0.88100442],[1127.1,1.31980733],[1128.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304540681,[[1124.6,0.4],[1124.4,0.15466495],[1124.0,1.32761156],[1123.1,2.1694924],[1122.6,3.0372894]],[[1126.0,0.66427123],[1126.3,0.88100442],[1126.5,1.31980733],[1127.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304579614,[[1124.6,0.4],[1124.4,0.15466495],[1124.1,1.32761156],[1122.9,2.1694924],[1122.3,3.0372894]],[[1125.8,1.40101534],[1126.2,0.66054445],[1126.5,0.88100442],[1126.8,1.31980733],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304612039,[[1124.6,0.4],[1124.0,0.15474335],[1123.7,1.32761156],[1122.9,2.1694924],[1122.6,3.0372894]],[[1125.6,1.39937171],[1125.7,0.66054445],[1125.8,0.88100442],[1126.0,1.31980733],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304650665,[[1124.6,0.4],[1124.0,0.15474335],[1123.9,1.32761156],[1122.9,2.1694924],[1122.5,3.0372894]],[[1125.4,1.40159334],[1125.7,0.66054445],[1126.0,0.88100442],[1126.2,1.31980733],[1127.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304677676,[[1124.6,0.4],[1124.3,1.32761156],[1124.1,0.15471446],[1123.5,2.1694924],[1123.1,3.0372894]],[[1125.7,0.88817075],[1126.1,0.66054445],[1126.3,0.88100442],[1126.5,1.31980733],[1127.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304721720,[[1124.8,1.32761156],[1124.6,0.4],[1124.1,0.15471446],[1123.9,2.1694924],[1123.5,3.0372894]],[[1126.7,1.39706525],[1127.0,0.66054445],[1127.2,0.88100442],[1127.4,1.31980733],[1128.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304726018,[[1124.7,1.32761156],[1124.6,0.4],[1124.1,0.15471446],[1123.6,2.1694924],[1123.1,3.0372894]],[[1126.7,1.39740016],[1127.1,0.66054445],[1127.4,0.88100442],[1127.7,1.31980733],[1128.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304795071,[[1124.6,0.4],[1124.1,0.15471446],[1124.0,1.32761156],[1123.3,2.1694924],[1122.9,3.0372894]],[[1126.0,0.66187221],[1126.1,0.88100442],[1126.3,1.31980733],[1127.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304799377,[[1124.6,0.4],[1124.1,0.15471446],[1124.0,1.32761156],[1123.3,2.1694924],[1122.9,3.0372894]],[[1125.5,0.88830492],[1126.0,0.66187221],[1126.2,0.88100442],[1126.3,1.31980733],[1127.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304837613,[[1124.6,0.4],[1124.1,0.15471446],[1123.3,1.32761156],[1122.4,2.1694924],[1122.0,3.0372894]],[[1124.8,1.40090239],[1125.2,0.66090217],[1125.5,0.88100442],[1125.7,1.31980733],[1126.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304878548,[[1123.0,0.15482114],[1122.1,1.32761156],[1121.2,2.1694924],[1120.7,3.0372894],[1120.0,4.3389849]],[[1124.1,1.40097094],[1124.5,0.65903604],[1124.7,0.88100442],[1125.0,1.31980733],[1126.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304918578,[[1123.0,0.15482114],[1122.0,1.32761156],[1120.5,2.1694924],[1119.7,3.0372894],[1118.5,4.3389849]],[[1124.5,0.65903604],[1124.9,0.88100442],[1125.2,1.31980733],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304951101,[[1122.8,0.15493074],[1122.1,1.32761156],[1121.4,3.0372894],[1120.8,6.5084773],[1115.0,10.413563]],[[1123.7,1.40394095],[1124.2,0.65903604],[1124.5,0.88100442],[1124.8,1.31980733],[1126.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761304990630,[[1122.4,0.15495833],[1121.8,1.32761156],[1119.7,3.0372894],[1119.3,2.1694924],[1117.6,4.3389849]],[[1124.0,2.06635603],[1124.4,0.88100442],[1124.7,1.31980733],[1125.6,2.1946201],[1126.2,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305031558,[[1122.4,0.15495833],[1121.5,1.32761156],[1120.0,2.1694924],[1119.3,3.0372894],[1118.2,4.3389849]],[[1123.8,1.40243016],[1124.3,0.65884171],[1124.7,0.88100442],[1125.0,1.31980733],[1126.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305063580,[[1122.4,0.15495833],[1121.7,1.32761156],[1120.5,2.1694924],[1119.9,3.0372894],[1118.9,4.3389849]],[[1123.6,1.40417556],[1123.8,0.65884171],[1124.1,0.88100442],[1124.5,1.31980733],[1125.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305102712,[[1122.4,0.15495833],[1122.3,1.32761156],[1121.5,2.1694924],[1121.1,3.0372894],[1120.5,4.3389849]],[[1123.6,0.65884171],[1123.8,0.88100442],[1124.0,1.31980733],[1124.8,2.1946201],[1125.2,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305135726,[[1121.6,0.15505085],[1121.0,1.32761156],[1119.3,2.1694924],[1118.4,3.0372894],[1117.0,4.3389849]],[[1123.6,1.40400494],[1123.8,0.65884171],[1124.2,0.88100442],[1124.6,1.31980733],[1126.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305177264,[[1121.6,0.15505085],[1121.4,1.32761156],[1120.5,2.1694924],[1120.0,3.0372894],[1119.3,4.3389849]],[[1123.1,0.66230682],[1123.3,0.88100442],[1123.5,1.31980733],[1124.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305217688,[[1122.3,1.32761156],[1121.6,0.15505085],[1121.5,2.1694924],[1121.1,3.0372894],[1120.4,4.3389849]],[[1123.4,1.40402891],[1123.7,0.66249735],[1123.9,0.88100442],[1124.1,1.31980733],[1124.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305250516,[[1122.2,1.32761156],[1121.6,0.15505085],[1121.2,2.1694924],[1120.6,3.0372894],[1119.8,4.3389849]],[[1123.9,1.4025451],[1124.3,0.66249735],[1124.6,0.88100442],[1124.8,1.31980733],[1125.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305291746,[[1122.4,1.32761156],[1121.6,0.15505085],[1121.3,2.1694924],[1120.7,3.0372894],[1119.8,4.3389849]],[[1123.7,1.40404276],[1124.1,0.66249735],[1124.4,0.88100442],[1124.7,1.31980733],[1125.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305330875,[[1123.0,0.88833194],[1122.8,1.32761156],[1122.2,0.15488592],[1121.9,2.1694924],[1121.4,3.0372894]],[[1124.1,0.66554283],[1124.3,0.88100442],[1124.6,1.31980733],[1125.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305363415,[[1122.8,1.32761156],[1122.2,0.15488592],[1121.8,2.1694924],[1121.2,3.0372894],[1120.4,4.3389849]],[[1124.4,1.41046982],[1124.7,0.66554283],[1125.0,0.88100442],[1125.3,1.31980733],[1126.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305403834,[[1123.4,1.32761156],[1122.7,2.1694924],[1122.3,3.0372894],[1122.2,0.15488592],[1121.7,4.3389849]],[[1124.4,1.40938998],[1124.6,0.66554283],[1124.7,0.88100442],[1124.9,1.31980733],[1125.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305422251,[[1123.3,1.32761156],[1122.5,2.1694924],[1122.2,0.15488592],[1122.0,3.0372894],[1121.4,4.3389849]],[[1124.3,0.88910064],[1124.7,0.66554283],[1125.0,0.88100442],[1125.2,1.31980733],[1126.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305440265,[[1123.5,1.32761156],[1122.7,2.1694924],[1122.3,3.0372894],[1122.2,0.15488592],[1122.0,4.3389849]],[[1125.0,1.4049929],[1125.1,0.66554283],[1125.3,0.88100442],[1125.5,1.31980733],[1126.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305480292,[[1121.2,0.1550778],[1120.7,1.32761156],[1119.9,2.1694924],[1119.5,3.0372894],[1118.9,4.3389849]],[[1123.7,1.39758019],[1123.8,0.65284691],[1124.0,0.88100442],[1124.2,1.31980733],[1124.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305512118,[[1121.2,0.1550778],[1120.6,1.32761156],[1119.8,2.1694924],[1119.4,3.0372894],[1118.8,4.3389849]],[[1123.5,0.89006006],[1124.2,0.64537958],[1124.3,0.88100442],[1124.5,1.31980733],[1125.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305551140,[[1121.2,1.48268936],[1119.6,2.1694924],[1118.8,3.0372894],[1117.4,4.3389849]],[[1124.2,1.40644162],[1124.4,0.64537958],[1124.8,0.88100442],[1125.2,1.31980733],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305591458,[[1121.2,0.1550778],[1120.1,1.32761156],[1119.3,2.1694924],[1118.9,3.0372894],[1118.0,4.3389849]],[[1122.7,1.40505803],[1122.9,0.65893829],[1123.1,0.88100442],[1123.3,1.31980733],[1124.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305623180,[[1120.1,0.15520644],[1118.6,1.32761156],[1117.5,2.1694924],[1116.9,3.0372894],[1116.2,4.3389849]],[[1121.4,1.40503664],[1122.0,0.65893829],[1122.3,0.88100442],[1122.6,1.31980733],[1123.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305663313,[[1119.7,1.32761156],[1118.6,2.1694924],[1118.2,3.0372894],[1118.1,0.15542618],[1117.4,4.3389849]],[[1122.3,0.8909116],[1122.9,0.65893829],[1123.1,0.88100442],[1123.3,1.31980733],[1124.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305695732,[[1120.4,1.32761156],[1119.5,2.1694924],[1118.9,3.0372894],[1118.3,4.3389849],[1118.1,0.15542618]],[[1123.1,0.89055331],[1123.6,0.65893829],[1123.9,0.88100442],[1124.1,1.31980733],[1125.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305734372,[[1121.0,1.32761156],[1119.7,2.1694924],[1119.1,3.0372894],[1118.1,4.3389849],[1116.1,6.9423759]],[[1123.1,1.40986256],[1123.4,0.65893829],[1123.7,0.88100442],[1124.0,1.31980733],[1125.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305766151,[[1120.9,1.32761156],[1119.3,2.1694924],[1118.4,3.0372894],[1117.8,6.9423759],[1117.1,4.3389849]],[[1122.7,0.51927262],[1123.4,0.65893829],[1123.8,0.88100442],[1124.2,1.31980733],[1125.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305806971,[[1122.3,1.32761156],[1121.6,2.1694924],[1121.2,3.0372894],[1119.8,4.3389849],[1118.3,6.9423759]],[[1123.7,1.40626438],[1124.1,0.65893829],[1124.2,0.88100442],[1124.4,1.31980733],[1125.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305847079,[[1122.5,1.32761156],[1121.3,2.1694924],[1120.7,3.0372894],[1119.7,4.3389849],[1117.9,6.9423759]],[[1124.7,1.40295952],[1125.2,0.65893829],[1125.6,0.88100442],[1125.9,1.31980733],[1127.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305879497,[[1122.9,1.32761156],[1122.2,2.1694924],[1122.0,3.0372894],[1121.2,4.3389849],[1120.2,6.9423759]],[[1124.9,1.40144427],[1125.2,0.65893829],[1125.4,0.88100442],[1125.6,1.31980733],[1126.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305919251,[[1123.4,1.32761156],[1122.6,2.1694924],[1122.1,3.0372894],[1121.5,4.3389849],[1120.0,0.15485628]],[[1124.9,1.40408492],[1125.2,0.6595915],[1125.5,0.88100442],[1125.7,1.31980733],[1126.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305958768,[[1123.8,1.32761156],[1123.0,2.1694924],[1122.7,3.0372894],[1122.1,4.3389849],[1120.0,7.09723218]],[[1125.4,1.40224224],[1125.8,0.6595915],[1125.9,0.88100442],[1126.1,1.31980733],[1126.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761305991714,[[1123.3,1.32761156],[1122.0,2.1694924],[1121.4,3.0372894],[1120.4,4.3389849],[1118.5,6.9423759]],[[1125.2,1.40460848],[1125.3,0.6595915],[1125.6,0.88100442],[1126.0,1.31980733],[1127.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306031929,[[1124.0,1.32761156],[1123.1,2.1694924],[1122.6,3.0372894],[1121.9,4.3389849],[1120.6,6.9423759]],[[1125.8,0.88814865],[1126.4,0.6595915],[1126.6,0.88100442],[1126.8,1.31980733],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306036237,[[1123.9,1.32761156],[1122.5,2.1694924],[1121.9,3.0372894],[1120.8,4.3389849],[1120.6,6.9423759]],[[1126.8,1.39787417],[1126.9,0.6595915],[1127.3,0.88100442],[1127.6,1.31980733],[1128.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306106289,[[1124.7,1.32761156],[1124.0,2.1694924],[1123.6,3.0372894],[1123.0,4.3389849],[1122.0,6.9423759]],[[1126.1,1.40002251],[1126.4,0.65548579],[1126.6,0.87398106],[1126.7,1.31980733],[1127.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306110600,[[1124.7,1.32761156],[1123.8,2.1694924],[1123.4,3.0372894],[1123.1,4.3389849],[1122.0,0.15459418]],[[1126.5,0.65548579],[1126.7,0.87398106],[1126.9,1.31980733],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306155239,[[1125.2,1.32761156],[1124.3,2.1694924],[1123.8,3.0372894],[1123.1,4.3389849],[1122.0,0.15459418]],[[1126.8,0.66034663],[1127.0,0.87398106],[1127.3,1.31980733],[1128.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306182663,[[1124.4,1.32761156],[1123.2,2.1694924],[1122.6,3.0372894],[1121.7,4.3389849],[1119.7,8.6779699]],[[1126.1,1.39952694],[1126.6,0.66034663],[1126.9,0.87398106],[1127.2,1.31980733],[1128.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306222398,[[1125.0,1.32761156],[1124.2,2.1694924],[1123.8,3.0372894],[1123.2,4.3389849],[1121.2,8.6779699]],[[1126.3,1.40104764],[1126.5,0.66034663],[1126.7,0.87398106],[1126.9,1.31980733],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306256017,[[1124.7,1.32761156],[1123.9,2.1694924],[1123.5,3.0372894],[1122.4,4.3389849],[1122.0,0.15459418]],[[1125.9,1.40010249],[1126.2,0.66320835],[1126.4,0.87398106],[1126.5,1.31980733],[1127.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306299149,[[1124.7,1.32761156],[1123.6,2.1694924],[1123.0,3.0372894],[1122.2,4.3389849],[1120.6,6.9423759]],[[1126.8,1.39619836],[1127.1,0.66320835],[1127.3,0.87398106],[1127.6,1.31980733],[1128.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306331573,[[1124.7,1.32761156],[1124.0,2.1694924],[1123.6,3.0372894],[1123.1,0.15459143],[1123.0,4.3389849]],[[1126.4,0.66320835],[1126.6,0.87398106],[1126.7,1.31980733],[1127.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306370009,[[1124.1,1.32761156],[1123.1,0.15459143],[1122.7,2.1694924],[1122.1,3.0372894],[1121.1,4.3389849]],[[1125.9,1.39907933],[1126.3,0.66320835],[1126.6,0.87398106],[1126.9,1.31980733],[1128.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306408837,[[1123.5,1.32761156],[1123.1,0.15459143],[1122.6,2.1694924],[1122.2,3.0372894],[1121.6,4.3389849]],[[1125.5,1.39692442],[1125.7,0.66121907],[1125.9,0.87398106],[1126.2,1.31980733],[1127.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306441464,[[1124.1,1.32761156],[1123.1,2.32408383],[1122.6,3.0372894],[1121.8,4.3389849],[1120.3,6.9423759]],[[1126.5,0.66050365],[1126.8,0.87398106],[1127.0,1.31980733],[1128.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306480796,[[1124.8,1.32761156],[1123.8,2.1694924],[1123.1,0.15459143],[1123.0,3.0372894],[1122.2,4.3389849]],[[1126.8,0.66050365],[1127.1,0.87398106],[1127.3,1.31980733],[1128.2,2.1946201],[1128.7,3.0724681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306502417,[[1123.7,1.32761156],[1123.1,0.15459143],[1122.7,2.1694924],[1122.2,3.0372894],[1121.6,4.3389849]],[[1125.7,1.39616118],[1126.2,0.66050365],[1126.4,0.87398106],[1126.7,1.31980733],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306551256,[[1124.2,1.32761156],[1123.5,2.32418004],[1123.1,3.0372894],[1122.5,4.3389849]],[[1125.9,0.66150193],[1126.1,0.87398106],[1126.3,1.31980733],[1127.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306590795,[[1124.0,1.32761156],[1123.5,0.15468764],[1123.3,2.1694924],[1122.9,3.0372894],[1122.4,4.3389849]],[[1125.6,1.398093],[1125.7,0.66163424],[1125.9,0.87398106],[1126.1,1.31980733],[1126.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306622719,[[1124.5,1.32761156],[1123.6,2.1694924],[1123.5,0.15468764],[1123.2,3.0372894],[1122.5,4.3389849]],[[1126.3,1.39672009],[1126.5,0.66163424],[1126.7,0.87398106],[1127.0,1.31980733],[1127.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306663753,[[1123.9,1.32761156],[1123.5,0.15468764],[1122.5,2.1694924],[1121.9,3.0372894],[1120.9,4.3389849]],[[1125.8,1.39945648],[1125.9,0.66163424],[1126.2,0.87398106],[1126.4,1.31980733],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306701990,[[1124.7,1.32761156],[1123.7,2.1694924],[1123.5,3.19197704],[1123.2,4.3389849],[1120.4,10.413563]],[[1126.1,0.88786786],[1126.5,0.66163424],[1126.7,0.87398106],[1126.9,1.31980733],[1127.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306734619,[[1124.6,1.32761156],[1124.0,0.15460105],[1123.4,2.1694924],[1122.9,3.0372894],[1122.0,4.3389849]],[[1126.9,0.66163424],[1127.2,0.87398106],[1127.5,1.31980733],[1128.6,2.1946201],[1130.1,11.4120245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306738522,[[1124.7,1.32761156],[1124.0,0.15460105],[1123.9,2.1694924],[1123.6,3.0372894],[1123.0,4.3389849]],[[1126.1,0.88791852],[1126.5,0.66163424],[1126.7,0.87398106],[1126.9,1.31980733],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306779145,[[1124.0,0.15460105],[1123.7,1.32761156],[1122.8,2.1694924],[1122.3,3.0372894],[1121.5,4.3389849]],[[1126.0,0.66087492],[1126.2,0.87398106],[1126.5,1.31980733],[1127.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306811369,[[1124.8,0.88088889],[1124.6,1.32761156],[1124.0,0.15460105],[1123.7,2.1694924],[1123.3,3.0372894]],[[1126.3,0.88798393],[1126.5,0.66087492],[1126.7,0.87398106],[1126.9,1.31980733],[1127.8,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306850903,[[1124.0,0.15460105],[1123.7,0.88088889],[1123.5,1.32761156],[1122.6,2.1694924],[1122.2,3.0372894]],[[1125.3,0.88871163],[1125.6,0.66087492],[1125.8,0.87398106],[1126.0,1.31980733],[1126.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306886141,[[1124.0,0.15460105],[1123.8,0.88088889],[1123.5,1.32761156],[1122.6,2.1694924],[1122.1,3.0372894]],[[1125.2,0.88872839],[1125.5,0.66087492],[1125.8,0.87398106],[1126.0,1.31980733],[1127.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306919166,[[1124.4,0.88088889],[1124.2,1.48228269],[1123.2,2.1694924],[1122.7,3.0372894],[1112.5,12.149157]],[[1125.9,0.88823739],[1126.3,0.66087492],[1126.5,0.87398106],[1126.8,1.31980733],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306959098,[[1123.6,0.15481322],[1123.5,0.88088889],[1123.3,1.32761156],[1122.2,2.1694924],[1121.7,3.0372894]],[[1125.9,0.88839049],[1126.3,0.66087492],[1126.5,0.87398106],[1126.8,1.31980733],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761306991919,[[1123.7,1.32761156],[1123.6,0.15472168],[1122.9,2.1694924],[1122.6,3.0372894],[1122.0,4.3389849]],[[1125.5,0.88829867],[1126.1,0.66087492],[1126.3,0.87398106],[1126.5,1.31980733],[1127.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307031354,[[1125.2,0.88447917],[1125.0,1.32761156],[1124.2,2.1694924],[1123.9,3.0372894],[1123.6,0.15472168]],[[1126.5,0.88762909],[1126.9,0.6632482],[1127.1,0.87398106],[1127.3,1.31980733],[1128.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307063380,[[1124.9,0.88447917],[1124.7,1.32761156],[1123.8,2.1694924],[1123.6,0.15472168],[1123.4,3.0372894]],[[1126.8,0.88759035],[1127.2,0.6632482],[1127.4,0.87398106],[1127.6,1.31980733],[1128.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307101423,[[1125.2,0.88447917],[1125.0,1.32761156],[1124.2,2.1694924],[1123.9,3.0372894],[1123.6,0.15472168]],[[1126.3,0.88786765],[1126.5,0.66178764],[1126.7,0.87398106],[1126.9,1.31980733],[1127.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307140359,[[1124.1,0.88447917],[1123.9,1.32761156],[1123.6,0.15472168],[1123.0,2.1694924],[1122.6,3.0372894]],[[1125.8,0.88844214],[1125.9,0.66178764],[1126.1,0.87398106],[1126.3,1.31980733],[1127.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307176183,[[1124.2,0.88447917],[1124.0,1.32761156],[1123.6,0.15472168],[1123.3,2.1694924],[1122.9,3.0372894]],[[1125.2,0.88855321],[1125.5,0.66178764],[1125.7,0.87398106],[1125.9,1.31980733],[1126.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307215516,[[1124.8,0.88447917],[1124.6,1.32761156],[1123.9,0.15469864],[1123.5,2.1694924],[1122.9,3.0372894]],[[1126.6,0.88785013],[1126.7,0.66178764],[1127.0,0.87398106],[1127.3,1.31980733],[1128.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307228329,[[1124.6,0.88447917],[1124.4,1.32761156],[1123.9,0.15469864],[1123.7,2.1694924],[1123.4,3.0372894]],[[1126.6,0.88750689],[1126.8,0.66178764],[1127.0,0.87398106],[1127.1,1.31980733],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307284669,[[1125.6,0.88447917],[1125.4,1.32761156],[1124.7,2.1694924],[1124.4,3.0372894],[1123.9,0.15469864]],[[1126.9,0.8872591],[1127.4,0.66168108],[1127.6,0.87398106],[1127.8,1.31980733],[1128.5,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307323305,[[1125.8,0.88447917],[1125.6,1.32761156],[1124.7,2.1694924],[1124.3,3.0372894],[1123.9,0.15469864]],[[1127.0,0.88730544],[1127.2,0.65935245],[1127.4,0.87398106],[1127.6,1.31980733],[1128.4,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307354532,[[1125.7,0.88447917],[1125.5,1.32761156],[1124.4,2.1694924],[1123.9,3.19198804],[1123.0,4.3389849]],[[1126.7,0.88739435],[1127.0,0.65935245],[1127.3,0.87398106],[1127.6,1.31980733],[1128.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307358938,[[1125.7,0.88447917],[1125.4,1.32761156],[1124.4,2.1694924],[1123.9,0.15469864],[1123.8,3.0372894]],[[1126.5,0.88740851],[1127.0,0.65935245],[1127.3,0.87398106],[1127.6,1.31980733],[1128.6,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307397763,[[1126.0,0.88447917],[1125.8,1.32761156],[1124.9,2.1694924],[1124.6,0.15451867],[1124.5,3.0372894]],[[1126.8,0.88728328],[1127.1,0.65935245],[1127.3,0.87398106],[1127.5,1.31980733],[1128.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307430993,[[1125.4,0.88447917],[1125.2,1.32761156],[1124.6,0.15451867],[1124.3,2.1694924],[1123.9,3.0372894]],[[1126.8,0.88760158],[1126.9,0.65935245],[1127.1,0.87398106],[1127.3,1.31980733],[1128.1,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307470315,[[1125.4,0.88447917],[1125.1,1.32761156],[1124.6,0.15451867],[1124.1,2.1694924],[1123.6,3.0372894]],[[1126.5,0.88767432],[1126.8,0.66316249],[1127.1,0.87398106],[1127.3,1.31980733],[1128.3,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307509554,[[1124.6,0.15451867],[1124.3,0.88447917],[1124.1,1.32761156],[1123.2,2.1694924],[1123.1,3.0372894]],[[1126.3,0.88815288],[1126.4,0.66380334],[1126.6,0.87398106],[1126.8,1.31980733],[1127.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307539486,[[1125.3,0.88447917],[1125.1,1.32761156],[1124.6,0.15466357],[1124.4,2.1694924],[1124.0,3.0372894]],[[1126.6,0.88761757],[1126.9,0.66380334],[1127.1,0.87398106],[1127.2,1.31980733],[1128.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307579317,[[1125.0,0.88447917],[1124.8,1.32761156],[1124.6,0.15466357],[1123.8,2.1694924],[1123.4,3.0372894]],[[1126.7,0.88774972],[1126.8,0.6597517],[1127.1,0.87398106],[1127.3,1.31980733],[1128.2,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307607750,[[1125.6,0.88447917],[1125.4,1.32761156],[1124.7,2.1694924],[1124.6,0.15466357],[1124.3,3.0372894]],[[1126.7,0.88747229],[1126.9,0.6597517],[1127.1,0.87398106],[1127.3,1.31980733],[1128.0,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307650585,[[1124.9,0.88447917],[1124.6,1.48227513],[1123.2,2.1694924],[1122.5,3.0372894],[1121.4,4.3389849]],[[1126.8,0.66288196],[1127.1,0.87398106],[1127.5,1.31980733],[1128.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307688021,[[1125.2,0.88447917],[1124.9,1.32761156],[1124.6,0.15466357],[1123.8,2.1694924],[1123.3,3.0372894]],[[1126.5,0.88754406],[1127.0,0.66288196],[1127.3,0.87398106],[1127.5,1.31980733],[1128.7,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307721837,[[1125.5,0.88447917],[1125.3,1.32761156],[1125.0,0.15452004],[1124.5,2.1694924],[1124.2,3.0372894]],[[1126.5,0.88758589],[1126.7,0.66288196],[1126.9,0.87398106],[1127.1,1.31980733],[1127.9,2.1946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307759168,[[1125.3,0.88115441],[1125.0,1.47625166],[1124.0,2.20288604],[1123.4,3.0372894],[1122.7,4.3389849]],[[1126.5,0.88761093],[1126.8,0.66347151],[1127.1,0.88462868],[1127.4,1.32694302],[1128.4,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307794497,[[1125.5,0.88115441],[1125.3,1.32173162],[1125.0,0.15452004],[1124.5,2.20288604],[1124.0,3.0372894]],[[1126.8,0.88762659],[1126.9,0.66347151],[1127.1,0.88462868],[1127.3,1.32694302],[1128.1,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307834214,[[1125.6,0.88115441],[1125.4,1.32173162],[1125.0,0.15452004],[1124.5,2.20288604],[1124.0,3.0372894]],[[1126.7,0.88748152],[1127.0,0.66347151],[1127.3,0.88462868],[1127.5,1.32694302],[1128.4,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307873946,[[1125.5,0.88115441],[1125.3,1.32173162],[1125.0,0.15452004],[1124.4,2.20288604],[1123.8,3.0372894]],[[1126.5,0.88746032],[1126.8,0.66262592],[1127.1,0.88462868],[1127.3,1.32694302],[1128.2,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307905869,[[1126.0,0.88115441],[1125.8,1.32173162],[1125.0,0.15452004],[1124.8,2.20288604],[1124.3,3.0372894]],[[1127.4,0.88706221],[1127.5,0.66262592],[1127.8,0.88462868],[1128.0,1.32694302],[1129.0,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307945177,[[1125.5,0.15452691],[1124.9,0.88115441],[1124.5,1.32173162],[1123.2,2.20288604],[1122.5,3.0372894]],[[1127.3,0.66149361],[1127.7,0.88462868],[1128.0,1.32694302],[1129.4,2.2115717],[1160.2,14.045568]]]
["bitfinex-derivatives","BNBF0:USTF0",1761307950185,[[1125.5,0.15452691],[1125.3,0.88115441],[1125.1,1.32173162],[1124.2,2.20288604],[1123.6,3.0372894]],[[1127.1,0.88743242],[1127.3,0.66149361],[1127.5,0.88462868],[1127.7,1.32694302],[1128.7,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308016629,[[1125.5,0.15452691],[1125.3,0.88115441],[1125.0,1.32173162],[1123.5,2.20288604],[1122.8,3.0372894]],[[1126.5,0.88752388],[1127.1,0.66149361],[1127.5,0.88462868],[1127.9,1.32694302],[1129.3,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308020734,[[1125.5,1.03568132],[1125.2,1.32173162],[1124.2,2.20288604],[1123.7,3.0372894],[1122.9,4.3389849]],[[1126.8,0.88752355],[1126.9,0.66149361],[1127.2,0.88462868],[1127.4,1.32694302],[1128.5,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308054257,[[1124.7,0.15465051],[1124.3,0.88115441],[1124.1,1.32173162],[1123.2,2.20288604],[1122.8,3.0372894]],[[1125.8,0.88823277],[1126.2,0.66381513],[1126.5,0.88462868],[1126.7,1.32694302],[1127.6,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308093794,[[1124.6,0.88115441],[1124.5,0.15467938],[1124.3,1.32173162],[1123.5,2.20288604],[1123.0,3.0372894]],[[1125.9,0.88812324],[1126.3,0.66381513],[1126.6,0.88462868],[1126.8,1.32694302],[1127.6,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308132518,[[1124.8,0.88115441],[1124.6,1.32173162],[1124.5,0.15467182],[1123.2,2.20288604],[1122.7,3.0372894]],[[1127.6,0.66381513],[1127.7,0.88733845],[1127.8,0.88462868],[1128.1,1.32694302],[1129.3,2.2115717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308164146,[[1124.6,0.87129431],[1124.5,0.15467182],[1124.3,1.3069414],[1123.2,2.1782357],[1122.6,3.04953]],[[1127.2,0.88762367],[1127.4,0.65527354],[1127.6,0.87369806],[1127.9,1.310547],[1129.0,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308203276,[[1123.6,0.15476813],[1122.5,1.3069414],[1121.8,2.1782357],[1121.4,3.04953],[1120.7,4.3564715]],[[1125.4,0.88858284],[1125.9,0.65739915],[1126.1,0.87369806],[1126.2,1.310547],[1127.0,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308236115,[[1124.4,0.87163774],[1124.2,1.3069414],[1123.6,0.15476813],[1123.3,2.1782357],[1122.9,3.04953]],[[1125.8,0.88826096],[1126.3,0.65599912],[1126.5,0.87369806],[1126.7,1.310547],[1127.6,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308274847,[[1123.6,1.46170953],[1122.7,2.1782357],[1122.3,3.04953],[1121.7,4.3564715],[1119.7,8.6779699]],[[1125.6,1.39601894],[1125.9,0.65599912],[1126.1,0.87369806],[1126.3,1.310547],[1127.1,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308314586,[[1123.9,0.87469451],[1123.6,1.46170953],[1122.5,2.1782357],[1121.9,3.04953],[1121.0,4.3564715]],[[1125.5,0.88858498],[1125.7,0.66208897],[1126.0,0.87369806],[1126.3,1.310547],[1127.4,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308333405,[[1123.9,0.87469451],[1123.6,1.46170953],[1122.7,2.1782357],[1122.6,3.04953]],[[1125.0,0.88869684],[1125.5,0.66208897],[1125.7,0.87369806],[1126.0,1.310547],[1126.9,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308387758,[[1123.1,0.15487627],[1122.5,0.87469451],[1122.3,1.3069414],[1121.3,2.1782357],[1120.8,3.04953]],[[1124.6,0.88949519],[1124.7,0.66106521],[1125.0,0.87369806],[1125.2,1.310547],[1126.2,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308426992,[[1122.4,0.15492522],[1121.8,0.87469451],[1121.4,1.3069414],[1120.2,2.1782357],[1119.5,3.04953]],[[1123.4,0.89010927],[1124.0,0.66106521],[1124.3,0.87369806],[1124.6,1.310547],[1125.9,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308459022,[[1122.3,0.87469451],[1122.1,1.46196186],[1121.2,2.1782357],[1120.7,3.04953],[1120.0,4.3564715]],[[1123.5,0.89001166],[1123.8,0.66106521],[1124.0,0.87369806],[1124.2,1.310547],[1125.1,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308498256,[[1122.9,0.87469451],[1122.6,1.3069414],[1122.1,0.15502046],[1121.5,2.1782357],[1120.9,3.04953]],[[1124.6,0.88910115],[1125.3,0.66106521],[1125.6,0.87369806],[1125.9,1.310547],[1127.0,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308529987,[[1122.7,0.87469451],[1122.5,1.3069414],[1122.1,0.15502046],[1121.8,2.1782357],[1121.4,3.04953]],[[1124.8,0.88923518],[1125.1,0.66106521],[1125.3,0.87369806],[1125.5,1.310547],[1126.2,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308569822,[[1123.6,0.87469451],[1123.3,1.3069414],[1122.4,2.1782357],[1122.1,0.15502046],[1122.0,3.04953]],[[1124.6,0.88889255],[1125.1,0.66106521],[1125.3,0.87369806],[1125.5,1.310547],[1126.5,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308609342,[[1123.8,0.87469451],[1123.6,1.3069414],[1122.8,2.1782357],[1122.3,3.04953],[1122.1,0.15502046]],[[1124.8,0.88887463],[1125.1,0.66106521],[1125.4,0.87369806],[1125.6,1.310547],[1126.4,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308641873,[[1123.9,0.87469451],[1123.7,1.3069414],[1122.9,2.1782357],[1122.8,0.15475643],[1122.5,3.04953]],[[1124.6,0.88888678],[1125.1,0.66461368],[1125.3,0.87369806],[1125.5,1.310547],[1126.3,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308645974,[[1124.1,0.87469451],[1123.9,1.3069414],[1123.2,2.1782357],[1122.8,3.20428643],[1122.2,4.3564715]],[[1124.8,0.88885024],[1125.1,0.66461368],[1125.3,0.87369806],[1125.5,1.310547],[1126.2,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308685405,[[1124.0,0.87469451],[1123.7,1.3069414],[1122.8,0.15475643],[1122.6,2.1782357],[1122.0,3.04953]],[[1125.1,0.88859228],[1125.7,0.66461368],[1126.0,0.87369806],[1126.3,1.310547],[1127.4,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308733852,[[1124.0,0.87469451],[1123.7,1.3069414],[1123.0,2.1782357],[1122.8,0.15475643],[1122.6,3.04953]],[[1125.1,0.88872677],[1125.2,0.66461368],[1125.4,0.87369806],[1125.6,1.310547],[1126.6,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308755971,[[1123.8,0.87469451],[1123.5,1.3069414],[1122.8,0.15475643],[1122.1,2.1782357],[1121.5,3.04953]],[[1125.3,0.88877106],[1125.4,0.66461368],[1125.8,0.87369806],[1126.1,1.310547],[1127.4,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308787198,[[1124.1,0.87469451],[1123.9,1.3069414],[1122.9,2.1782357],[1122.8,0.15475643],[1122.6,3.04953]],[[1125.5,0.88858609],[1125.6,0.66380012],[1125.9,0.87369806],[1126.1,1.310547],[1127.1,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308827020,[[1123.3,1.3069414],[1122.8,0.15475643],[1122.2,2.1782357],[1121.6,3.04953],[1120.8,4.3564715]],[[1125.2,0.66380012],[1125.5,0.87369806],[1125.7,1.310547],[1126.8,2.1842451],[1146.0,8.7784804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308865649,[[1123.9,1.3069414],[1123.1,2.1782357],[1123.0,0.15483905],[1122.8,3.04953],[1122.2,4.3564715]],[[1125.8,1.40353916],[1126.1,0.66001808],[1126.3,0.87369806],[1126.5,1.310547],[1127.2,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308898668,[[1123.9,1.3069414],[1123.0,2.33307475],[1122.6,3.04953],[1121.6,4.3564715]],[[1126.2,0.66001808],[1126.4,0.87369806],[1126.6,1.310547],[1127.5,2.1842451]]]
["bitfinex-derivatives","BNBF0:USTF0",1761308937903,[[1124.6,0.88318494],[1124.3,1.3069414],[1123.3,2.1782357],[1123.0,0.15483905],[1122.9,3.04953]],[[1126.7,0.6595849],[1126.9,0.87369806],[1127.2,1.310547],[1128.2,2.1842451],[1128.7,3.0579432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309021261,[[1127.2,0.15370074],[1123.4,6.9423759],[1122.3,8.6779699],[1121.2,10.413563],[1120.0,12.149157]],[[1139.0,0.15363865],[1141.6,7.0227843],[1142.5,8.7784804],[1144.8,10.534176],[1146.1,12.289872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309149850,[[1131.2,8.6779699],[1130.5,6.9423759],[1130.1,10.413563],[1128.3,12.149157],[1127.4,15.186447]],[[1141.1,7.0227843],[1142.4,0.15321015],[1145.4,10.534176],[1145.8,12.289872]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309250743,[[1131.1,0.62759133],[1130.9,0.83678845],[1130.7,1.25518267],[1129.8,2.09197113],[1129.4,2.92875958]],[[1135.5,0.6366114],[1135.7,0.8488152],[1135.9,1.27322281],[1136.8,2.12203801],[1137.2,2.97085322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309302280,[[1131.1,0.62759133],[1130.6,0.83678845],[1130.2,1.25518267],[1128.5,2.09197113],[1128.2,2.92875958]],[[1133.6,0.6366114],[1134.0,0.8488152],[1134.4,1.27322281],[1135.6,2.12203801],[1136.3,2.97085322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309330415,[[1131.0,0.83678845],[1130.8,1.25518267],[1130.0,2.09197113],[1129.5,2.92875958]],[[1133.0,0.6366114],[1133.2,0.8488152],[1133.4,1.27322281],[1134.3,2.12203801],[1134.7,2.97085322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309374256,[[1129.6,0.62759133],[1129.5,0.83678845],[1129.3,1.25518267],[1128.5,2.09197113],[1128.1,0.15391454]],[[1132.0,0.6366114],[1132.2,0.8488152],[1132.4,1.27322281],[1133.1,2.12203801],[1133.4,2.97085322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309414596,[[1131.2,0.64618343],[1131.0,0.83678845],[1130.7,1.25518267],[1129.8,2.09197113],[1129.3,2.92875958]],[[1134.0,0.65367523],[1134.2,0.8488152],[1134.4,1.27322281],[1135.2,2.12203801],[1135.8,2.97085322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309462438,[[1129.4,0.15373028],[1128.9,0.64444607],[1128.6,0.83678845],[1128.3,1.25518267],[1127.4,2.09197113]],[[1132.2,0.65034333],[1132.5,0.8488152],[1132.7,1.27322281],[1133.8,2.12203801],[1134.4,2.97085322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309498864,[[1128.7,0.15406035],[1128.3,0.64444607],[1127.9,0.83678845],[1127.5,1.25518267],[1126.3,2.09197113]],[[1131.4,0.65034333],[1131.8,0.8488152],[1132.1,1.27322281],[1133.7,2.12203801],[1134.5,3.12466164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309549309,[[1128.3,0.64444607],[1128.0,0.83678845],[1127.7,1.25518267],[1127.6,0.154202],[1127.2,2.09197113]],[[1130.4,0.65034333],[1130.7,0.8488152],[1131.0,1.27322281],[1131.5,2.97085322],[1132.1,6.36611404]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309553908,[[1128.2,0.64444607],[1128.0,0.83678845],[1127.8,1.40932764],[1126.5,2.09197113]],[[1129.9,0.83834856],[1130.1,0.65034333],[1130.3,0.8488152],[1130.5,1.27322281],[1131.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309588761,[[1126.6,0.15436377],[1126.5,0.64444607],[1126.2,0.83678845],[1126.0,1.25518267],[1124.8,2.09197113]],[[1128.9,0.83362667],[1129.2,0.65034333],[1129.5,0.8488152],[1129.7,1.27322281],[1130.7,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309634392,[[1126.6,0.15436377],[1126.5,0.83678845],[1126.3,1.25518267],[1125.3,2.09197113],[1124.9,2.92875958]],[[1128.3,0.8683562],[1128.5,0.65731325],[1128.7,0.8488152],[1129.0,1.27322281],[1129.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309672529,[[1126.6,0.83678845],[1126.3,1.25518267],[1126.0,0.15445009],[1125.1,2.09197113],[1124.5,2.92875958]],[[1129.0,0.86549311],[1129.3,0.65731325],[1129.6,0.8488152],[1129.9,1.27322281],[1131.1,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309713658,[[1127.0,1.25518267],[1126.2,2.09197113],[1126.0,3.08320967],[1125.4,4.18394226]],[[1129.2,1.52388374],[1129.4,0.8488152],[1129.6,1.27322281],[1130.5,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309744388,[[1128.6,0.83678845],[1128.4,1.25518267],[1127.7,2.09197113],[1126.8,2.92875958],[1126.0,4.33839235]],[[1130.6,0.86558469],[1130.9,0.65731325],[1131.1,0.8488152],[1131.3,1.27322281],[1132.4,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309778717,[[1128.3,0.83678845],[1128.0,1.25518267],[1126.9,2.09197113],[1126.4,2.92875958],[1126.0,0.15445009]],[[1131.1,0.86159483],[1131.4,0.65731325],[1131.6,0.8488152],[1131.9,1.27322281],[1132.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309818955,[[1129.7,0.83678845],[1129.5,1.25518267],[1128.8,2.09197113],[1128.4,2.92875958],[1127.8,4.18394226]],[[1131.3,0.86821412],[1131.8,0.65731325],[1132.0,0.8488152],[1132.2,1.27322281],[1132.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309856988,[[1129.4,0.83678845],[1129.1,1.25518267],[1127.9,2.09197113],[1127.8,4.18394226],[1127.3,3.0827763]],[[1131.6,0.87045486],[1131.7,0.65804034],[1132.0,0.8488152],[1132.3,1.27322281],[1133.5,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309889203,[[1129.2,0.83678845],[1128.9,1.25518267],[1127.7,5.02073071],[1127.5,4.18394226]],[[1130.8,0.87200612],[1131.3,0.65804034],[1131.6,0.8488152],[1131.9,1.27322281],[1132.5,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309928638,[[1128.6,0.83678845],[1128.3,1.25518267],[1127.3,0.15401672],[1127.1,2.09197113],[1126.6,2.92875958]],[[1130.1,0.87420852],[1130.5,0.65887215],[1130.8,0.8488152],[1131.1,1.27322281],[1132.2,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761309961155,[[1128.1,0.83678845],[1128.0,1.25518267],[1127.3,0.15401672],[1127.2,2.09197113],[1126.9,2.92875958]],[[1130.2,0.65887215],[1130.4,0.8488152],[1130.6,1.27322281],[1131.3,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310000184,[[1128.7,0.83678845],[1128.4,1.25518267],[1127.3,0.15401672],[1127.1,2.09197113],[1126.5,7.11270184]],[[1130.6,0.8728392],[1130.9,0.65887215],[1131.2,0.8488152],[1131.6,1.27322281],[1132.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310040415,[[1127.2,0.15431517],[1126.7,0.83678845],[1126.4,1.25518267],[1125.5,2.09197113],[1125.0,2.92875958]],[[1128.9,0.86846725],[1129.1,0.65887215],[1129.3,0.8488152],[1129.6,1.27322281],[1130.6,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310077634,[[1126.3,0.15443022],[1124.9,0.83678845],[1124.5,1.25518267],[1124.3,2.09197113],[1121.8,2.92875958]],[[1128.3,0.86089811],[1128.8,0.65887215],[1129.2,0.8488152],[1129.7,1.27322281],[1131.8,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310113971,[[1126.8,0.83678845],[1126.6,1.25518267],[1126.2,0.15443022],[1125.7,2.09197113],[1125.3,2.92875958]],[[1128.4,0.87128693],[1128.6,0.65887215],[1128.9,0.8488152],[1129.1,1.27322281],[1129.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310118377,[[1126.3,0.83678845],[1126.2,0.15443022],[1126.1,1.25518267],[1125.4,2.09197113],[1125.0,2.92875958]],[[1127.8,0.87167501],[1128.0,0.65887215],[1128.2,0.8488152],[1128.4,1.27322281],[1129.1,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310185243,[[1127.0,1.25518267],[1126.3,2.09197113],[1126.0,0.15445763],[1125.9,2.92875958],[1125.3,4.18394226]],[[1128.7,1.39332892],[1129.0,0.65934369],[1129.2,0.8488152],[1129.4,1.27322281],[1130.1,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310190041,[[1126.8,1.25518267],[1126.0,0.15445763],[1125.9,2.09197113],[1125.6,2.92875958],[1125.0,4.18394226]],[[1129.0,1.39132413],[1129.3,0.65934369],[1129.6,0.8488152],[1129.8,1.27322281],[1130.7,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310255500,[[1127.8,1.25518267],[1126.8,2.09197113],[1126.4,2.92875958],[1126.0,0.15445763],[1125.2,4.18394226]],[[1129.5,1.40404749],[1129.8,0.661171],[1130.1,0.8488152],[1130.3,1.27322281],[1131.2,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310259999,[[1127.6,1.25518267],[1126.7,2.09197113],[1126.4,2.92875958],[1126.0,0.15445763],[1125.8,4.18394226]],[[1129.4,1.40334329],[1129.7,0.661171],[1129.9,0.8488152],[1130.1,1.27322281],[1130.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310298638,[[1127.3,1.25518267],[1126.6,2.09197113],[1126.2,2.92875958],[1126.0,0.15445763],[1125.4,4.18394226]],[[1129.1,0.66073658],[1129.3,0.8488152],[1129.5,1.27322281],[1130.3,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310330060,[[1126.9,1.25518267],[1126.1,2.09197113],[1126.0,0.15445763],[1125.7,2.92875958],[1125.1,4.18394226]],[[1128.7,0.66055757],[1128.9,0.8488152],[1129.1,1.27322281],[1129.9,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310368095,[[1126.5,1.25518267],[1126.4,0.15431722],[1125.4,2.09197113],[1124.9,2.92875958],[1124.0,4.18394226]],[[1128.2,0.51960887],[1128.7,0.66055757],[1129.0,0.8488152],[1129.3,1.27322281],[1130.4,2.12203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310401019,[[1126.1,0.15447272],[1125.5,1.3184074],[1124.6,2.19734568],[1124.1,2.92875958],[1123.6,4.18394226]],[[1127.5,1.41368656],[1127.9,0.66039143],[1128.1,0.88072365],[1128.3,1.32108548],[1129.2,2.20180914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310437950,[[1126.1,0.15447272],[1126.0,1.3184074],[1125.0,2.19734568],[1124.5,2.92875958],[1123.7,4.18394226]],[[1127.4,1.41540431],[1127.8,0.65825636],[1128.0,0.88072365],[1128.3,1.32108548],[1129.3,2.20180914]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310477381,[[1124.6,1.32298618],[1123.6,4.18394226],[1122.5,2.20497698],[1121.4,3.08696777]],[[1127.2,1.41349971],[1127.4,0.66307984],[1127.8,0.88410646],[1128.3,1.32615969],[1130.0,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310509104,[[1125.5,1.32298618],[1125.3,0.15454749],[1124.7,2.20497698],[1124.3,3.08696777],[1123.7,4.18394226]],[[1127.0,1.41359381],[1127.1,0.66307984],[1127.3,0.88410646],[1127.5,1.32615969],[1128.3,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310549337,[[1125.6,1.32298618],[1125.3,0.15454749],[1124.7,2.20497698],[1124.2,3.08696777],[1123.4,4.18394226]],[[1127.0,1.41357553],[1127.1,0.66307984],[1127.3,0.88410646],[1127.5,1.32615969],[1128.4,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310587473,[[1124.3,0.15466357],[1123.6,1.32298618],[1123.0,2.20497698],[1122.4,3.08696777],[1121.6,4.18394226]],[[1126.6,1.40999293],[1126.9,0.66307984],[1127.3,0.88410646],[1127.6,1.32615969],[1128.1,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310619002,[[1124.8,1.32298618],[1124.5,0.15460998],[1123.6,2.20497698],[1123.1,3.08696777],[1122.2,4.18394226]],[[1127.3,1.40946659],[1127.8,0.66307984],[1128.0,0.88410646],[1128.3,1.32615969],[1129.5,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310657433,[[1125.9,1.32298618],[1125.1,2.20497698],[1124.5,0.15460998],[1123.1,3.08696777],[1122.6,6.9423759]],[[1127.8,1.40383201],[1127.9,0.66307984],[1128.2,0.88410646],[1128.4,1.32615969],[1129.2,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310689560,[[1125.8,1.32298618],[1124.9,2.20497698],[1124.5,0.15460998],[1124.4,3.08696777],[1123.6,4.18394226]],[[1127.0,0.88705573],[1127.5,0.66307984],[1127.7,0.88410646],[1127.9,1.32615969],[1128.8,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310728989,[[1125.7,1.32298618],[1124.7,2.20497698],[1124.5,0.15460998],[1124.2,3.08696777],[1123.4,4.18394226]],[[1127.4,1.40835976],[1127.5,0.66307984],[1127.7,0.88410646],[1128.0,1.32615969],[1128.9,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310769019,[[1126.2,1.32298618],[1125.4,2.20497698],[1125.1,3.08696777],[1124.5,0.15460998],[1123.5,4.18394226]],[[1127.4,1.40814909],[1127.7,0.66206689],[1127.9,0.88410646],[1128.0,1.32615969],[1128.8,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310796342,[[1126.0,1.32298618],[1125.2,2.20497698],[1124.7,3.08696777],[1124.1,4.18394226]],[[1127.5,0.66206689],[1127.7,0.88410646],[1127.8,1.32615969],[1128.6,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310805044,[[1125.8,1.32298618],[1125.1,0.15446518],[1124.4,2.20497698],[1123.7,3.08696777],[1122.5,4.18394226]],[[1128.2,0.66206689],[1128.6,0.88410646],[1128.9,1.32615969],[1130.3,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310845175,[[1124.7,0.15463059],[1124.3,1.32298618],[1122.9,2.20497698],[1122.1,3.08696777],[1118.2,8.6779699]],[[1127.0,1.40695939],[1127.5,0.66206689],[1127.8,0.88410646],[1128.2,1.32615969],[1129.7,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310878399,[[1125.5,1.32298618],[1124.7,0.15463059],[1124.6,2.20497698],[1124.2,3.08696777],[1123.5,4.18394226]],[[1126.7,1.41042384],[1127.1,0.66206689],[1127.3,0.88410646],[1127.5,1.32615969],[1128.4,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310917141,[[1125.9,1.32298618],[1125.1,2.20497698],[1124.7,3.24159836],[1124.1,4.18394226],[1122.3,8.6779699]],[[1127.8,0.66252946],[1128.0,0.88410646],[1128.2,1.32615969],[1128.9,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310952671,[[1124.7,0.15463059],[1124.3,1.32298618],[1123.0,2.20497698],[1122.3,3.08696777],[1121.3,4.18394226]],[[1126.5,1.40781542],[1127.0,0.66059828],[1127.3,0.88410646],[1127.6,1.32615969],[1128.9,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761310991001,[[1124.9,1.32298618],[1124.7,0.15463059],[1123.7,2.20497698],[1123.0,3.08696777],[1122.1,4.18394226]],[[1127.0,1.41155716],[1127.2,0.66059828],[1127.5,0.88410646],[1127.8,1.32615969],[1129.1,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311033740,[[1125.8,1.32298618],[1125.2,2.20497698],[1124.8,3.08696777],[1124.7,0.15463059],[1124.2,4.18394226]],[[1127.7,1.40883367],[1127.9,0.66072279],[1128.1,0.88410646],[1128.3,1.32615969],[1129.0,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311065757,[[1125.7,1.32298618],[1125.3,0.15441788],[1124.4,2.20497698],[1123.8,3.08696777],[1122.8,4.18394226]],[[1128.7,1.40430191],[1129.1,0.65731184],[1129.5,0.88410646],[1129.8,1.32615969],[1131.1,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311104589,[[1127.3,1.32298618],[1126.4,2.20497698],[1126.0,3.08696777],[1125.3,4.33836014],[1123.2,8.6779699]],[[1129.2,0.65799968],[1129.4,0.88410646],[1129.7,1.32615969],[1130.5,2.21026616],[1133.8,8.7784804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311137815,[[1126.6,1.32298618],[1125.3,2.35939486],[1124.7,3.08696777],[1123.8,4.18394226],[1119.5,10.413563]],[[1128.1,1.40947948],[1128.7,0.65799968],[1129.0,0.88410646],[1129.3,1.32615969],[1130.5,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311167637,[[1126.8,1.32298618],[1125.9,2.20497698],[1125.5,3.08696777],[1125.3,0.15441788],[1125.2,4.18394226]],[[1128.5,1.40768769],[1128.8,0.65799968],[1129.0,0.88410646],[1129.3,1.32615969],[1130.1,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311216072,[[1126.8,1.32298618],[1125.7,2.20497698],[1125.3,0.15441788],[1125.2,3.08696777],[1124.8,4.18394226]],[[1128.6,1.40846348],[1128.9,0.66081404],[1129.1,0.88410646],[1129.4,1.32615969],[1130.5,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311249501,[[1127.6,1.32298618],[1126.6,2.20497698],[1126.1,3.24126857],[1125.4,4.18394226],[1124.0,6.9423759]],[[1129.1,1.40773043],[1129.3,0.66081404],[1129.5,0.88410646],[1129.8,1.32615969],[1130.7,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311288459,[[1127.3,1.32298618],[1126.4,2.20497698],[1126.1,0.1543008],[1125.9,3.08696777],[1125.2,4.18394226]],[[1128.8,1.40526659],[1129.2,0.66081404],[1129.4,0.88410646],[1129.6,1.32615969],[1130.6,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311327686,[[1127.6,1.32298618],[1126.6,2.20497698],[1126.1,0.1543008],[1126.0,3.08696777],[1125.0,4.18394226]],[[1129.5,1.40393823],[1129.7,0.66163107],[1130.0,0.88410646],[1130.3,1.32615969],[1131.3,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311359811,[[1127.7,1.32298618],[1126.8,2.20497698],[1126.3,3.08696777],[1126.1,0.1543008],[1125.5,4.18394226]],[[1129.4,1.4045837],[1129.6,0.66025989],[1129.9,0.88410646],[1130.1,1.32615969],[1131.2,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311398336,[[1128.4,1.32298618],[1127.7,2.20497698],[1127.3,3.08696777],[1126.5,4.18394226],[1126.1,0.1543008]],[[1129.7,1.40456528],[1130.0,0.66025989],[1130.2,0.88410646],[1130.4,1.32615969],[1131.1,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311431252,[[1128.4,1.32298618],[1127.5,2.20497698],[1127.1,3.08696777],[1126.5,4.18394226],[1126.1,0.1543008]],[[1129.8,1.40443926],[1129.9,0.66025989],[1130.1,0.88410646],[1130.3,1.32615969],[1131.1,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311470888,[[1126.8,0.15422695],[1126.4,1.32298618],[1125.4,2.20497698],[1124.9,3.08696777],[1122.9,4.18394226]],[[1128.6,1.40481091],[1128.9,0.66025989],[1129.1,0.88410646],[1129.4,1.32615969],[1131.7,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311475295,[[1126.8,0.15422695],[1126.4,1.32298618],[1125.5,2.20497698],[1125.1,3.08696777],[1124.1,4.18394226]],[[1128.7,1.40423303],[1128.9,0.66025989],[1129.1,0.88410646],[1129.3,1.32615969],[1130.1,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311532529,[[1126.9,1.32298618],[1126.8,0.15422695],[1125.9,2.20497698],[1125.4,3.08696777],[1124.5,4.18394226]],[[1129.3,1.40676702],[1129.4,0.66025989],[1129.8,0.88410646],[1130.2,1.32615969],[1131.3,3.09437262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311550855,[[1126.8,0.15422695],[1126.5,1.32298618],[1125.1,2.20497698],[1124.4,3.08696777],[1123.5,4.18394226]],[[1128.1,1.40760459],[1128.5,0.66025989],[1128.7,0.88410646],[1129.0,1.32615969],[1130.6,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311582683,[[1126.5,0.1543939],[1125.9,1.32298618],[1125.0,2.20497698],[1124.6,3.08696777],[1123.9,4.18394226]],[[1128.1,1.40649984],[1128.2,0.66025989],[1128.4,0.88410646],[1128.6,1.32615969],[1129.5,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311621409,[[1126.5,0.1543939],[1124.8,2.20497698],[1124.2,3.08696777],[1123.1,4.18394226],[1120.8,6.9423759]],[[1128.0,1.43109319],[1128.1,0.66143429],[1128.5,0.88410646],[1128.8,1.32615969],[1130.2,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311660450,[[1125.8,0.15446312],[1124.5,2.20497698],[1124.0,3.08696777],[1123.1,4.18394226],[1121.3,6.9423759]],[[1127.5,1.42985833],[1127.8,0.66294363],[1128.1,0.88410646],[1128.4,1.32615969],[1129.5,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311693468,[[1125.8,0.15446312],[1125.0,2.20497698],[1124.5,3.08696777],[1123.6,4.18394226],[1122.3,6.9423759]],[[1128.1,0.66294363],[1128.4,0.88410646],[1128.7,1.32615969],[1129.7,2.21026616],[1131.1,4.24407603]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311733098,[[1124.5,0.15455436],[1123.5,2.20497698],[1122.7,3.08696777],[1121.5,4.18394226],[1119.7,6.9423759]],[[1127.5,1.42390162],[1127.8,0.66294363],[1128.2,0.88410646],[1128.5,1.32615969],[1132.0,4.24407603]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311772627,[[1125.1,2.20497698],[1124.6,3.08696777],[1124.5,0.15455436],[1123.9,4.18394226],[1123.5,6.9423759]],[[1128.1,0.88653446],[1128.2,0.66294363],[1128.4,0.88410646],[1128.7,1.32615969],[1129.7,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311805147,[[1125.5,2.20497698],[1125.0,0.15437884],[1124.3,3.08696777],[1123.5,4.18394226],[1121.9,6.9423759]],[[1129.1,0.66294363],[1129.3,0.88410646],[1129.5,1.32615969],[1130.2,2.21026616],[1130.9,0.15438842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311845279,[[1126.0,2.20497698],[1125.5,3.08696777],[1125.0,0.15437884],[1124.7,4.18394226],[1123.7,6.9423759]],[[1128.9,1.4246962],[1129.0,0.64946889],[1129.2,0.88410646],[1129.5,1.32615969],[1130.5,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311877202,[[1126.7,2.20497698],[1126.3,3.08696777],[1125.7,4.18394226],[1125.0,0.15437884],[1124.6,6.9423759]],[[1129.0,1.42422126],[1129.1,0.64946889],[1129.3,0.88410646],[1129.5,1.32615969],[1130.2,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311898618,[[1126.5,2.20497698],[1126.0,3.08696777],[1125.0,0.15437884],[1124.0,4.18394226],[1122.1,6.9423759]],[[1129.2,0.64946889],[1129.4,0.88410646],[1129.7,1.32615969],[1130.5,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311954654,[[1127.2,2.20497698],[1126.8,3.08696777],[1126.3,4.18394226],[1125.0,0.15437884],[1123.8,10.413563]],[[1129.5,1.42750627],[1129.6,0.64946889],[1129.8,0.88410646],[1130.0,1.32615969],[1130.8,2.21026616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761311986778,[[1126.7,2.2041018],[1126.3,3.0857425],[1125.6,4.4082036],[1125.0,0.15437884],[1124.3,7.0531257]],[[1128.9,1.42879057],[1129.2,0.65676827],[1129.4,0.87569102],[1129.6,1.3135365],[1130.5,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312026520,[[1126.2,2.2041018],[1125.8,0.15427481],[1125.6,3.0857425],[1124.7,4.4082036],[1122.3,7.0531257]],[[1128.7,1.42951444],[1129.2,0.65676827],[1129.5,0.87569102],[1129.8,1.3135365],[1130.9,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312065742,[[1125.8,0.15427481],[1125.6,2.2041018],[1124.8,3.0857425],[1123.7,4.4082036],[1122.5,7.0531257]],[[1129.4,0.65676827],[1129.8,0.87569102],[1130.2,1.3135365],[1131.6,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312098756,[[1126.5,2.2041018],[1126.0,3.0857425],[1125.8,0.15427481],[1125.3,4.4082036],[1124.3,7.0531257]],[[1128.9,1.43034978],[1129.0,0.65676827],[1129.2,0.87569102],[1129.5,1.3135365],[1130.4,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312103065,[[1126.6,2.2041018],[1126.3,3.0857425],[1125.8,0.15427481],[1125.7,4.4082036],[1124.4,7.0531257]],[[1128.9,1.43047486],[1129.0,0.65676827],[1129.2,0.87569102],[1129.4,1.3135365],[1130.1,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312171509,[[1127.1,2.2041018],[1126.7,3.0857425],[1126.1,4.4082036],[1125.8,0.15427481],[1125.3,7.0531257]],[[1129.7,1.42927712],[1130.0,0.65795146],[1130.2,0.87569102],[1130.4,1.3135365],[1131.2,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312176213,[[1127.0,2.2041018],[1126.6,3.0857425],[1126.0,4.4082036],[1125.8,0.15427481],[1124.8,7.0531257]],[[1129.6,1.42876827],[1129.9,0.65795146],[1130.1,0.87569102],[1130.3,1.3135365],[1131.0,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312215650,[[1127.7,2.2041018],[1127.3,3.0857425],[1126.7,4.4082036],[1126.4,0.15417434],[1125.6,7.0531257]],[[1129.9,1.43146738],[1130.2,0.65795146],[1130.4,0.87569102],[1130.6,1.3135365],[1131.5,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312261691,[[1126.4,0.15417434],[1126.3,2.2041018],[1125.8,3.0857425],[1125.0,4.4082036],[1123.5,7.0531257]],[[1129.2,1.42541541],[1129.5,0.65795146],[1129.8,0.87569102],[1130.0,1.3135365],[1131.1,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312288012,[[1126.5,3.0857425],[1126.4,0.15417434],[1125.9,4.4082036],[1125.7,2.2041018],[1124.8,7.0531257]],[[1129.5,0.88553042],[1129.6,0.65795146],[1130.0,0.87569102],[1130.4,1.3135365],[1130.5,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312320539,[[1126.4,0.15417434],[1125.7,2.2041018],[1125.0,3.0857425],[1123.9,4.4082036],[1121.8,7.0531257]],[[1129.4,0.65795146],[1129.7,0.87569102],[1130.1,1.3135365],[1131.5,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312360174,[[1126.4,0.15417434],[1125.6,2.2041018],[1125.1,3.0857425],[1124.1,4.4082036],[1122.4,7.0531257]],[[1129.0,0.65795146],[1129.4,0.87569102],[1129.7,1.3135365],[1130.9,2.1892275],[1136.7,10.508292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312400199,[[1126.4,2.35827614],[1125.9,3.0857425],[1125.2,4.4082036],[1123.7,7.0531257]],[[1128.7,1.43602816],[1128.9,0.65795146],[1129.1,0.87569102],[1129.3,1.3135365],[1130.3,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312433330,[[1126.6,0.15431038],[1125.9,2.2041018],[1125.4,3.0857425],[1124.6,4.4082036],[1123.1,7.0531257]],[[1128.5,0.65795146],[1128.7,0.87569102],[1129.0,1.3135365],[1129.9,2.1892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312473259,[[1126.6,0.15431038],[1126.1,2.2079863],[1125.7,3.0911808],[1125.1,4.4159726],[1123.9,7.0655562]],[[1128.5,0.66131795],[1128.8,0.88175727],[1129.0,1.3226359],[1129.7,2.2043931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312512892,[[1126.6,0.15431038],[1125.5,2.2079863],[1125.0,3.0911808],[1124.4,7.0655562],[1124.0,4.4159726]],[[1128.3,0.5657456],[1128.8,0.65968626],[1129.1,0.88175727],[1129.4,1.3226359],[1130.6,2.2043931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312571342,[[1126.6,0.15431038],[1123.9,7.0655562],[1123.1,8.8164072],[1122.3,10.579688],[1121.4,12.34297]],[[1131.6,0.15420371],[1132.6,7.0540582],[1133.7,8.7569102],[1134.5,10.508292],[1135.4,12.259674]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312713037,[[1126.0,0.15430593],[1120.9,7.0655562],[1120.6,8.8164072],[1119.5,10.579688],[1118.6,12.34297]],[[1131.6,0.15420371],[1132.6,7.0540582],[1133.4,8.7569102],[1134.3,12.259674],[1134.7,10.508292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312808424,[[1124.5,0.15447752],[1119.3,17.6452442],[1118.3,12.34297],[1118.1,8.8164072]],[[1131.0,0.15428438],[1133.4,7.0540582],[1134.5,8.7569102],[1135.1,12.259674],[1135.3,10.508292]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312843350,[[1125.4,2.1891206],[1125.0,3.0647688],[1124.5,0.15447752],[1124.4,4.3782412],[1122.5,8.8164072]],[[1128.2,1.44826373],[1128.3,0.65787805],[1128.5,0.87717074],[1128.7,1.3157561],[1129.4,2.1929268]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312907598,[[1125.3,2.1891206],[1124.7,3.0647688],[1124.5,0.15447752],[1123.7,4.3782412],[1123.5,8.8164072]],[[1128.0,0.56479109],[1128.5,0.65787805],[1128.8,0.87717074],[1129.1,1.3157561],[1130.2,2.1929268]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312940822,[[1124.5,0.15447752],[1122.9,2.1891206],[1122.3,3.0647688],[1121.5,4.3782412],[1118.4,7.0655562]],[[1126.8,1.443908],[1127.1,0.65787805],[1127.3,0.87717074],[1127.6,1.3157561],[1128.5,2.1929268]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312979748,[[1122.6,0.15476503],[1121.3,2.1685219],[1120.7,3.0359307],[1119.8,4.3370438],[1116.7,6.9392701]],[[1125.7,1.44353875],[1126.0,0.64795097],[1126.3,0.86393462],[1126.6,1.2959019],[1127.7,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761312984352,[[1122.6,0.15476503],[1121.7,2.1685219],[1121.4,3.0359307],[1120.2,4.3370438],[1118.9,6.9392701]],[[1125.3,0.55698443],[1125.8,0.64795097],[1126.1,0.86393462],[1126.3,1.2959019],[1127.5,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313017086,[[1122.4,2.1685219],[1122.3,0.1548177],[1121.4,3.0359307],[1120.3,4.3370438],[1118.4,6.9392701]],[[1126.3,1.44279292],[1126.7,0.64795097],[1127.0,0.86393462],[1127.3,1.2959019],[1128.3,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313057209,[[1122.3,0.1548177],[1121.0,2.1685219],[1120.5,3.0359307],[1119.8,4.3370438],[1118.3,6.9392701]],[[1125.1,1.44089907],[1125.2,0.65283826],[1125.4,0.86393462],[1125.6,1.2959019],[1126.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313089332,[[1119.4,0.1551836],[1118.1,2.1685219],[1117.6,3.0359307],[1116.8,4.3370438],[1115.1,6.9392701]],[[1123.1,0.89042465],[1123.5,0.65283826],[1123.8,0.86393462],[1124.1,1.2959019],[1125.3,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313127260,[[1119.4,0.1551836],[1117.7,2.1685219],[1117.5,3.0359307],[1116.8,4.3370438],[1115.4,6.9392701]],[[1121.9,1.4445789],[1122.1,0.64817953],[1122.3,0.86393462],[1122.5,1.2959019],[1123.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313164499,[[1119.4,0.1551836],[1118.2,2.1685219],[1116.3,6.9392701],[1116.1,3.0359307],[1115.4,4.3370438]],[[1122.1,0.89144799],[1122.2,0.64817953],[1122.6,0.86393462],[1122.9,1.2959019],[1124.3,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313199921,[[1113.5,2.1685219],[1113.1,3.0359307],[1112.4,4.3370438],[1111.1,6.9392701],[1106.2,15.179653]],[[1119.6,0.56756714],[1119.8,0.64817953],[1120.0,0.86393462],[1120.2,1.2959019],[1121.1,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313233649,[[1116.5,0.15563541],[1115.8,2.1685219],[1115.1,3.0359307],[1114.4,4.3370438],[1111.8,6.9392701]],[[1119.1,0.54812713],[1119.9,0.64817953],[1120.3,0.86393462],[1120.7,1.2959019],[1120.8,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313265065,[[1116.5,0.15563541],[1114.9,3.0359307],[1111.9,4.3370438]],[[1118.6,1.44555964],[1119.0,0.64817953],[1119.4,0.86393462],[1119.8,1.2959019],[1120.1,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313301183,[[1115.6,2.32433989],[1114.9,3.0359307],[1114.4,4.3370438],[1112.0,6.9392701]],[[1118.9,1.44581213],[1119.2,0.64817953],[1119.4,0.86393462],[1119.6,1.2959019],[1120.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313340618,[[1116.6,2.1685219],[1116.5,3.0359307],[1116.0,4.3370438],[1115.6,0.15581799],[1115.3,6.9392701]],[[1121.0,1.42995234],[1121.6,0.64817953],[1121.9,0.86393462],[1122.2,1.2959019],[1123.0,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313371743,[[1116.6,2.1685219],[1115.7,3.0359307],[1115.6,0.15581799],[1114.4,4.3370438],[1113.0,6.9392701]],[[1122.0,0.64817953],[1122.3,0.86393462],[1122.6,1.2959019],[1123.8,2.1598365],[1124.1,0.15533877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313410772,[[1118.2,2.1685219],[1117.6,3.0359307],[1116.8,4.3370438],[1115.6,7.09508809],[1114.6,8.6740877]],[[1121.1,0.57327448],[1121.5,0.64817953],[1121.7,0.86393462],[1121.9,1.2959019],[1122.9,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313448810,[[1117.6,2.1685219],[1116.9,3.0359307],[1116.1,4.3370438],[1115.6,0.15581799],[1114.4,6.9392701]],[[1120.4,0.64817953],[1120.6,0.86393462],[1120.8,1.2959019],[1121.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313480738,[[1116.2,2.1685219],[1115.9,0.15570505],[1115.8,4.3370438],[1115.7,3.0359307],[1113.7,6.9392701]],[[1119.8,0.58113408],[1120.1,0.65381285],[1120.3,0.86393462],[1120.6,1.2959019],[1121.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313519156,[[1115.9,0.15570505],[1114.9,2.1685219],[1114.4,3.0359307],[1113.3,4.3370438],[1111.8,6.9392701]],[[1118.6,0.57510684],[1119.0,0.65202756],[1119.2,0.86393462],[1119.5,1.2959019],[1120.5,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313550783,[[1116.5,2.1685219],[1116.1,3.0359307],[1115.9,0.15570505],[1115.5,4.3370438],[1114.0,6.9392701]],[[1119.6,1.47136741],[1119.8,0.65202756],[1120.0,0.86393462],[1120.2,1.2959019],[1121.0,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313589111,[[1116.2,2.1685219],[1115.9,0.15570505],[1115.7,3.0359307],[1114.9,4.3370438],[1114.5,6.9392701]],[[1119.8,1.46854483],[1119.9,0.65315853],[1120.2,0.86393462],[1120.4,1.2959019],[1121.5,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313593319,[[1116.7,2.1685219],[1116.3,3.0359307],[1115.9,0.15570505],[1115.8,4.3370438],[1112.7,6.9392701]],[[1119.6,0.57526793],[1119.8,0.65315853],[1120.0,0.86393462],[1120.2,1.2959019],[1120.9,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313626251,[[1115.9,2.32422695],[1115.3,3.0359307],[1114.3,4.3370438],[1112.7,8.6740877],[1090.0,12.143722]],[[1119.6,0.57141298],[1120.1,0.89296616],[1120.2,0.65315853],[1120.5,0.86393462],[1120.8,1.2959019]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313664768,[[1116.1,2.1685219],[1115.9,0.15570505],[1115.5,3.0359307],[1115.4,4.3370438],[1113.7,6.9392701]],[[1119.3,0.59606307],[1119.8,0.65315853],[1120.1,0.86393462],[1120.4,1.2959019],[1121.7,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313695701,[[1116.5,0.15557279],[1114.5,2.1685219],[1113.7,4.3370438],[1113.6,3.0359307],[1112.1,6.9392701]],[[1118.2,0.59301457],[1118.7,0.65315853],[1119.0,0.86393462],[1119.3,1.2959019],[1120.9,5.1836076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313734227,[[1114.8,0.15606116],[1112.1,2.1685219],[1111.6,3.0359307],[1111.0,4.3370438],[1107.8,6.9392701]],[[1116.8,1.47990917],[1116.9,0.65119358],[1117.1,0.86393462],[1117.3,1.2959019],[1118.0,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313772766,[[1114.4,2.1685219],[1114.0,3.0359307],[1113.5,4.3370438],[1113.0,0.15606466],[1111.6,6.9392701]],[[1117.7,1.48048727],[1117.8,0.65119358],[1118.0,0.86393462],[1118.2,1.2959019],[1118.9,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313804590,[[1115.4,2.1685219],[1114.3,3.0359307],[1113.5,4.3370438],[1113.0,0.15606466],[1112.9,6.9392701]],[[1118.6,0.64908381],[1118.8,0.86393462],[1119.0,1.2959019],[1119.6,2.1598365],[1123.1,10.367215]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313843628,[[1113.6,2.1685219],[1113.0,3.19199536],[1112.5,4.3370438],[1111.3,6.9392701],[1105.7,28.190784]],[[1117.3,1.48024332],[1117.4,0.64908381],[1117.9,1.2959019],[1118.8,2.1598365],[1119.3,3.0237711]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313882976,[[1115.0,2.1685219],[1114.6,3.0359307],[1114.1,4.3370438],[1113.0,0.15606466],[1112.3,8.6740877]],[[1118.3,1.47464518],[1118.5,0.6485354],[1118.7,0.86393462],[1118.9,1.2959019],[1119.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313909896,[[1114.9,2.1685219],[1114.3,3.0359307],[1113.6,4.3370438],[1113.0,0.15606466],[1112.1,6.9392701]],[[1118.8,1.46758082],[1119.2,0.6485354],[1119.5,0.86393462],[1119.8,1.2959019],[1121.0,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313953231,[[1115.9,2.1685219],[1115.3,3.0359307],[1114.6,4.3370438],[1113.9,0.1558459],[1113.2,6.9392701]],[[1120.3,0.6485354],[1120.5,0.86393462],[1120.8,1.2959019],[1121.5,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761313985751,[[1115.5,2.1685219],[1115.0,3.0359307],[1114.2,4.3370438],[1113.9,0.1558459],[1112.7,6.9392701]],[[1120.6,1.45248312],[1121.0,0.64349545],[1121.3,0.86393462],[1121.6,1.2959019],[1122.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314023287,[[1117.9,2.1685219],[1117.3,3.0359307],[1116.4,4.3370438],[1114.8,6.9392701],[1113.8,8.6740877]],[[1120.9,1.4621482],[1121.3,0.64349545],[1121.5,0.86393462],[1121.8,1.2959019],[1122.8,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314061614,[[1118.5,2.1685219],[1118.1,3.0359307],[1117.4,4.3370438],[1114.9,6.9392701],[1113.9,0.1558459]],[[1120.6,1.46524774],[1120.9,0.65619567],[1121.1,0.86393462],[1121.3,1.2959019],[1122.1,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314093441,[[1118.6,2.1685219],[1117.3,3.0359307],[1116.4,4.3370438],[1116.2,6.9392701],[1115.4,8.6740877]],[[1121.3,1.46338472],[1121.6,0.65629831],[1121.8,0.86393462],[1122.1,1.2959019],[1123.2,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314132073,[[1117.3,2.1685219],[1116.7,9.9752008],[1115.8,8.6740877],[1115.6,4.3370438],[1108.0,13.011131]],[[1121.1,0.56918843],[1121.7,0.65629831],[1122.1,0.86393462],[1122.4,1.2959019],[1123.8,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314171804,[[1117.3,2.1685219],[1116.9,4.3370438],[1116.8,3.0359307],[1115.0,6.9392701],[1114.0,8.6740877]],[[1121.1,1.46154042],[1121.2,0.65302403],[1121.4,0.86393462],[1121.7,1.2959019],[1122.7,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314204632,[[1118.1,2.1685219],[1117.7,3.0359307],[1117.4,4.3370438],[1114.9,8.6740877],[1114.5,6.9392701]],[[1120.7,1.46372909],[1121.0,0.65302403],[1121.3,0.86393462],[1121.5,1.2959019],[1122.3,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314209037,[[1118.1,2.1685219],[1117.6,3.0359307],[1117.0,4.3370438],[1115.7,6.9392701],[1114.9,8.6740877]],[[1120.6,0.57130234],[1121.0,0.65302403],[1121.3,0.86393462],[1121.5,1.2959019],[1122.3,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314275281,[[1117.1,0.15540536],[1116.6,2.1685219],[1116.3,3.0359307],[1115.8,4.3370438],[1114.7,6.9392701]],[[1119.8,0.65302403],[1120.0,0.86393462],[1120.2,1.2959019],[1121.1,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314308905,[[1117.1,0.15540536],[1116.8,2.1685219],[1116.2,3.0359307],[1115.4,4.3370438],[1114.0,6.9392701]],[[1120.2,1.48497044],[1120.4,0.65302403],[1120.7,0.86393462],[1121.0,1.2959019],[1122.1,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314321618,[[1117.1,0.15540536],[1116.3,2.1685219],[1115.5,3.0359307],[1114.5,4.3370438],[1112.5,6.9392701]],[[1120.2,1.48509269],[1120.4,0.65302403],[1120.8,0.86393462],[1121.2,1.2959019],[1122.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314354836,[[1118.2,2.1685219],[1117.8,3.0359307],[1117.1,0.15540536],[1116.8,4.3370438],[1115.1,6.9392701]],[[1120.3,1.48488832],[1120.5,0.65302403],[1120.7,0.86393462],[1120.9,1.2959019],[1121.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314392571,[[1117.3,2.1685219],[1117.1,0.15540536],[1116.6,3.0359307],[1115.7,4.3370438],[1113.8,6.9392701]],[[1121.3,1.47743902],[1121.5,0.65474197],[1121.8,0.86393462],[1122.1,1.2959019],[1123.4,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314424794,[[1118.0,2.1685219],[1117.5,3.0359307],[1117.4,0.1554484],[1116.7,4.3370438],[1115.6,6.9392701]],[[1120.7,1.47819167],[1120.8,0.65474197],[1121.0,0.86393462],[1121.3,1.2959019],[1122.2,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314464929,[[1117.5,2.1685219],[1117.4,3.1913791],[1116.8,4.3370438],[1115.1,6.9392701],[1113.1,12.143722]],[[1119.9,1.48022034],[1120.0,0.65474197],[1120.2,0.86393462],[1120.3,1.2959019],[1121.2,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314503762,[[1117.4,0.1554484],[1116.2,2.1685219],[1115.8,3.0359307],[1115.0,4.3370438],[1113.7,6.9392701]],[[1119.6,1.47305342],[1119.9,0.64999402],[1120.1,0.86393462],[1120.3,1.2959019],[1121.3,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314535882,[[1117.4,0.1554484],[1116.0,3.0359307],[1115.2,4.3370438],[1114.7,6.9392701],[1111.9,10.408905]],[[1119.1,0.62240157],[1119.4,0.64999402],[1119.7,0.86393462],[1119.9,1.2959019],[1120.9,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314573612,[[1116.6,0.1558152],[1114.7,3.0359307],[1114.2,4.3370438],[1110.9,6.9392701],[1109.6,8.6740877]],[[1117.9,0.61919965],[1118.2,0.65497808],[1118.5,0.86393462],[1118.7,1.2959019],[1119.7,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314612534,[[1115.7,0.15597023],[1113.4,2.19197583],[1112.8,3.0359307],[1111.9,4.3370438],[1110.3,6.9392701]],[[1117.5,1.50327182],[1117.7,0.64514393],[1117.9,0.86393462],[1118.2,1.2959019],[1119.8,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314630752,[[1115.7,0.15597023],[1113.9,2.19197583],[1113.0,3.0359307],[1112.4,4.3370438],[1111.7,8.6740877]],[[1117.3,0.609393],[1117.5,0.64514393],[1117.7,0.86393462],[1117.9,1.2959019],[1119.4,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314682600,[[1114.2,0.15595625],[1113.0,2.19197583],[1112.7,4.3370438],[1112.6,3.0359307],[1111.7,6.9392701]],[[1116.0,0.61299827],[1116.3,0.64514393],[1116.5,0.86393462],[1116.8,1.2959019],[1117.7,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314713519,[[1114.2,0.15595625],[1113.2,3.0359307],[1112.4,4.3370438],[1111.1,6.9392701],[1110.1,8.6740877]],[[1116.8,1.52568406],[1116.9,0.64514393],[1117.1,0.86393462],[1117.3,1.2959019],[1118.2,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314751846,[[1114.7,3.0359307],[1114.2,4.49300005],[1111.2,6.9392701],[1110.0,8.6740877]],[[1117.6,1.51455518],[1117.7,0.64514393],[1117.9,0.86393462],[1118.1,1.2959019],[1118.8,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314791285,[[1114.9,2.2143797],[1114.3,3.0359307],[1114.2,0.15595625],[1113.3,4.3370438],[1111.8,6.9392701]],[[1118.4,0.64514393],[1118.6,0.86393462],[1118.9,1.2959019],[1119.8,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314823014,[[1114.2,0.15595625],[1114.0,2.2143797],[1113.8,3.0359307],[1113.4,4.3370438],[1112.7,6.9392701]],[[1116.8,0.61732793],[1117.0,0.64514393],[1117.3,0.86393462],[1117.5,1.2959019],[1118.4,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314862848,[[1113.6,0.15604297],[1112.1,2.2143797],[1111.2,3.0359307],[1110.1,4.3370438],[1108.1,6.9392701]],[[1116.3,1.50776005],[1116.5,0.64682219],[1116.8,0.86393462],[1117.1,1.2959019],[1118.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314895168,[[1113.6,0.15604297],[1112.5,2.2143797],[1111.6,3.0359307],[1110.2,4.3370438],[1108.3,6.9392701]],[[1115.7,1.51182354],[1115.9,0.64682219],[1116.2,0.86393462],[1116.5,1.2959019],[1117.6,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314898770,[[1113.1,0.1562714],[1110.6,2.2143797],[1109.8,3.0359307],[1108.6,4.3370438],[1107.1,6.9392701]],[[1114.5,0.61294591],[1115.2,0.64682219],[1115.4,0.86393462],[1115.7,1.2959019],[1117.5,2.1598365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314938203,[[1110.6,0.15637322],[1110.3,2.19496944],[1109.8,3.0724155],[1109.1,4.389165],[1106.9,7.022664]],[[1114.7,1.5059954],[1114.8,0.64115657],[1115.1,0.85487543],[1115.3,1.2823131],[1115.8,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761314970322,[[1112.5,2.19496944],[1112.0,3.0724155],[1111.5,4.389165],[1110.6,0.15637322],[1110.2,7.022664]],[[1115.4,1.51128976],[1115.6,0.64115657],[1115.8,0.85487543],[1116.0,1.2823131],[1117.0,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315026772,[[1113.3,2.19496944],[1112.7,3.0724155],[1111.9,4.389165],[1110.6,0.15637322],[1110.0,7.022664]],[[1117.0,1.50440347],[1117.1,0.64848886],[1117.3,0.85487543],[1117.6,1.2823131],[1118.5,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315048482,[[1113.3,2.19496944],[1112.9,3.0724155],[1112.1,4.389165],[1110.6,7.17903722],[1109.6,8.77833]],[[1117.3,1.49721251],[1117.4,0.64848886],[1117.7,0.85487543],[1117.9,1.2823131],[1119.0,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315081116,[[1112.8,2.19496944],[1112.2,3.0724155],[1111.4,4.389165],[1109.9,7.022664],[1108.8,8.77833]],[[1116.2,1.5007291],[1116.4,0.64848886],[1116.7,0.85487543],[1117.0,1.2823131],[1118.0,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315120554,[[1112.4,2.19496944],[1112.0,3.0724155],[1111.4,4.389165],[1110.6,0.15637322],[1109.5,7.022664]],[[1115.4,0.60436665],[1115.7,0.64848886],[1115.9,0.85487543],[1116.1,1.2823131],[1117.0,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315152074,[[1112.7,2.19496944],[1112.3,3.0724155],[1111.6,0.1561543],[1110.2,7.022664],[1109.6,4.389165]],[[1115.2,0.60864839],[1115.6,0.65142547],[1115.8,0.85487543],[1116.0,1.2823131],[1117.0,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315190114,[[1113.1,2.19496944],[1112.7,3.0724155],[1112.1,4.389165],[1111.6,0.1561543],[1110.8,7.022664]],[[1116.2,0.65116063],[1116.4,0.85487543],[1116.6,1.2823131],[1117.4,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315229842,[[1113.5,2.19496944],[1112.6,4.389165],[1111.6,7.1788183],[1110.9,8.77833]],[[1115.9,0.65191636],[1116.9,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315262661,[[1112.0,2.19496944],[1111.6,0.1561543],[1111.1,3.0724155],[1110.3,7.022664],[1109.9,4.389165]],[[1116.2,1.50101093],[1116.5,0.65191636],[1116.9,0.86922182],[1117.3,1.30383273],[1118.9,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315301593,[[1112.4,2.19496944],[1111.7,3.0724155],[1111.6,0.1561543],[1110.7,4.389165],[1108.8,7.022664]],[[1116.7,0.59906104],[1117.1,0.65191636],[1117.4,0.86922182],[1117.8,1.30383273],[1119.0,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315339129,[[1114.2,2.19496944],[1113.8,3.0724155],[1113.3,4.389165],[1112.8,0.15596953],[1112.3,7.022664]],[[1116.5,2.15397956],[1116.7,0.86922182],[1116.9,1.30383273],[1117.7,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315349738,[[1112.8,0.15596953],[1112.4,2.19496944],[1111.9,3.0724155],[1111.1,4.389165],[1110.5,7.022664]],[[1115.9,0.60359966],[1116.3,0.65191636],[1116.6,0.86922182],[1116.9,1.30383273],[1118.1,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315407481,[[1113.1,2.19496944],[1112.8,3.22838503],[1112.3,4.389165],[1110.5,8.77833],[1109.8,10.533996]],[[1115.5,0.60575675],[1115.8,0.65125646],[1116.0,0.86922182],[1116.2,1.30383273],[1117.0,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315439600,[[1112.0,0.15631562],[1111.6,2.19496944],[1111.1,7.4615805],[1109.4,8.77833],[1034.6,26.033909]],[[1114.9,1.50164687],[1115.0,0.65125646],[1115.2,0.86922182],[1115.5,1.30383273],[1116.5,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315478028,[[1112.0,0.15631562],[1110.7,2.19496944],[1110.2,3.0724155],[1109.3,4.389165],[1107.9,7.022664]],[[1114.2,1.49990542],[1114.5,0.64816948],[1114.7,0.86341863],[1115.0,1.29512795],[1115.8,1.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315482334,[[1112.0,0.15631562],[1111.5,2.19496944],[1111.1,3.0724155],[1110.3,4.389165],[1109.0,8.77833]],[[1114.3,0.60498195],[1114.8,0.64816948],[1115.0,0.86341863],[1115.2,1.29512795],[1116.2,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315553179,[[1109.6,2.19496944],[1109.3,0.15660756],[1109.1,3.0724155],[1108.5,4.389165],[1107.3,7.022664]],[[1112.4,1.50481963],[1112.6,2.62629147],[1112.8,0.86341863],[1113.0,1.29512795],[1113.8,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315557979,[[1109.5,2.19496944],[1109.3,0.15660756],[1109.0,3.0724155],[1107.6,4.389165],[1107.3,7.022664]],[[1112.3,0.60574054],[1112.6,1.975],[1112.7,0.65129147],[1112.9,0.86341863],[1113.1,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315590805,[[1109.3,0.15660756],[1107.5,2.19496944],[1106.6,3.0724155],[1106.4,4.389165],[1104.5,7.022664]],[[1112.0,1.50299174],[1112.3,0.64906415],[1112.4,1.754],[1112.7,0.86341863],[1113.1,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315634144,[[1109.3,0.15660756],[1108.6,2.19496944],[1108.2,3.0724155],[1107.5,4.389165],[1106.2,7.022664]],[[1113.0,0.60022622],[1113.2,0.64363062],[1113.5,2.05741863],[1113.7,1.29512795],[1114.7,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315676070,[[1109.3,0.15660756],[1104.1,10.0950795],[1102.9,4.389165]],[[1110.8,0.59918548],[1111.3,0.64785392],[1111.7,0.86341863],[1112.0,1.29512795],[1112.3,1.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315707691,[[1106.6,0.15693313],[1105.2,2.19496944],[1104.1,3.0724155],[1103.5,7.022664],[1102.3,4.389165]],[[1110.1,0.60070989],[1110.5,1.278],[1110.8,0.64288183],[1111.1,0.86341863],[1111.5,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315761336,[[1107.9,2.19496944],[1107.1,3.0724155],[1106.6,0.15693313],[1105.6,4.389165],[1103.5,7.022664]],[[1111.9,1.53],[1112.1,0.64288183],[1112.3,0.86341863],[1112.6,1.29512795],[1114.9,4.2743771]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315791056,[[1109.1,2.19496944],[1108.7,3.0724155],[1108.1,4.389165],[1106.6,0.15693313],[1106.4,8.77833]],[[1111.3,0.61123813],[1111.6,0.64288183],[1111.8,0.86341863],[1112.0,1.29512795],[1112.1,1.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315826285,[[1108.7,2.19496944],[1108.3,3.0724155],[1108.1,4.389165],[1106.6,0.15693313],[1105.5,7.022664]],[[1112.2,1.5072765],[1112.3,0.64288183],[1112.5,0.86341863],[1112.8,2.40912795],[1114.0,2.992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315867225,[[1108.0,2.19496944],[1107.5,3.0724155],[1106.5,4.389165],[1105.1,7.022664],[1103.4,8.77833]],[[1111.9,0.59961686],[1112.4,0.65658565],[1112.7,0.86341863],[1113.0,2.82812795],[1114.2,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315901250,[[1107.5,2.35165632],[1107.1,4.389165],[1107.0,3.0724155],[1104.6,7.022664],[1098.3,13.167495]],[[1111.0,0.60307681],[1111.3,1.292],[1111.4,0.65566383],[1111.6,0.86341863],[1111.8,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315938776,[[1105.6,0.15709962],[1101.9,2.19496944],[1101.7,3.0724155],[1100.6,4.389165],[1098.7,7.022664]],[[1109.0,1.49669668],[1109.2,0.64521234],[1109.6,0.86341863],[1109.9,1.185],[1110.0,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761315979707,[[1106.3,2.19496944],[1105.8,3.0724155],[1105.6,0.15709962],[1104.3,4.389165],[1102.5,15.800994]],[[1108.7,1.751],[1109.9,0.64576286],[1110.2,0.86341863],[1110.4,1.29512795],[1111.4,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316019043,[[1105.6,0.15709962],[1104.7,2.19496944],[1104.4,3.0724155],[1103.9,4.389165],[1101.6,8.77833]],[[1107.6,0.60030887],[1107.9,0.64576286],[1108.1,0.86341863],[1108.3,1.29512795],[1109.0,3.3881885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316059072,[[1102.7,0.15748138],[1101.6,2.19496944],[1101.1,3.0724155],[1100.7,4.389165],[1099.6,7.022664]],[[1106.6,1.49687935],[1106.9,0.64576286],[1107.1,1.814],[1107.2,0.86341863],[1107.4,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316103008,[[1103.2,2.19496944],[1102.9,3.0724155],[1102.7,0.15748138],[1102.1,4.389165],[1101.6,7.022664]],[[1107.3,1.588],[1108.1,0.64868506],[1108.4,0.86341863],[1108.7,1.29512795],[1109.6,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316143736,[[1105.9,2.19496944],[1105.5,3.0724155],[1105.0,4.389165],[1104.1,7.022664],[1103.4,8.77833]],[[1107.8,1.315],[1109.4,0.65383524],[1109.6,0.86341863],[1109.8,1.29512795],[1110.5,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316155751,[[1105.1,2.19496944],[1104.5,3.0724155],[1103.7,4.389165],[1102.8,8.77833],[1102.2,7.022664]],[[1108.5,0.59473957],[1108.8,1.73],[1108.9,0.65185142],[1109.1,0.86341863],[1109.3,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316224512,[[1106.3,2.19496944],[1105.2,3.0724155],[1104.6,4.389165],[1101.8,7.022664],[1101.2,10.533996]],[[1108.9,1.50764323],[1109.0,0.66022049],[1109.1,1.52],[1109.2,0.86341863],[1109.4,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316228920,[[1106.5,2.19496944],[1106.0,3.0724155],[1105.4,4.389165],[1104.4,7.022664],[1103.7,8.77833]],[[1108.8,1.50793892],[1109.1,2.18022049],[1109.3,0.86341863],[1109.5,1.29512795],[1110.2,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316268549,[[1104.3,0.15708047],[1103.0,2.19496944],[1102.2,3.0724155],[1100.9,4.389165],[1100.0,7.022664]],[[1106.7,1.50370631],[1106.9,0.66022049],[1107.0,0.86341863],[1107.2,1.29512795],[1107.5,1.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316302277,[[1104.3,0.15708047],[1103.4,2.19496944],[1102.6,3.0724155],[1102.4,7.022664],[1101.5,4.389165]],[[1108.3,1.347],[1108.6,0.65211203],[1108.9,0.86341863],[1109.3,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316345698,[[1105.4,2.19496944],[1104.3,0.15708047],[1104.1,3.0724155],[1103.1,4.389165],[1102.5,7.022664]],[[1108.9,1.50055616],[1109.1,1.216],[1109.2,0.65211203],[1109.4,0.86341863],[1109.7,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316377228,[[1105.1,2.19496944],[1104.5,3.0724155],[1104.3,0.15708047],[1103.5,4.389165],[1101.8,7.022664]],[[1109.1,0.65403331],[1109.4,0.86341863],[1109.7,1.29512795],[1110.9,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316423261,[[1106.7,2.19496944],[1106.3,3.0724155],[1105.9,4.389165],[1104.5,7.022664],[1104.3,0.15708047]],[[1109.4,1.74],[1110.1,0.65403331],[1110.3,0.86341863],[1110.5,1.29512795],[1111.3,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316471001,[[1107.1,2.19496944],[1106.5,3.0724155],[1105.6,4.389165],[1105.3,0.15697065],[1103.2,7.022664]],[[1110.0,1.699],[1110.5,0.65403331],[1110.8,0.86341863],[1111.1,1.29512795],[1112.2,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316505325,[[1106.8,2.19496944],[1106.4,4.389165],[1106.2,3.0724155],[1105.3,0.15697065],[1104.7,7.022664]],[[1109.8,0.6089349],[1110.1,1.212],[1110.2,0.66240852],[1110.5,0.86341863],[1110.7,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316545349,[[1106.9,2.19496944],[1105.7,3.0724155],[1105.3,0.15697065],[1104.8,4.389165],[1103.0,7.022664]],[[1109.6,1.48],[1109.8,0.66240852],[1110.0,0.86341863],[1110.2,1.29512795],[1110.9,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316584285,[[1105.5,2.19496944],[1105.3,0.15697065],[1105.0,3.0724155],[1103.2,4.389165],[1103.0,7.022664]],[[1108.6,0.60686568],[1109.1,0.66240852],[1109.3,0.86341863],[1109.5,1.281],[1109.6,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316623018,[[1105.6,0.15714999],[1105.1,2.19496944],[1104.7,3.0724155],[1104.2,4.389165],[1102.8,7.022664]],[[1107.7,1.50952962],[1107.8,0.66240852],[1107.9,1.49],[1108.0,0.86341863],[1108.2,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316663935,[[1102.5,0.15750918],[1098.9,2.19496944],[1098.3,7.022664],[1098.2,3.0724155],[1097.6,8.77833]],[[1104.9,0.5994778],[1105.1,1.603],[1105.4,0.66240852],[1105.8,0.86341863],[1106.2,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316695464,[[1102.5,0.15750918],[1100.3,2.19496944],[1099.0,3.0724155],[1098.1,4.389165],[1097.4,7.022664]],[[1104.6,0.59037048],[1104.9,1.925],[1105.0,0.66240852],[1105.2,0.86341863],[1105.3,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316743201,[[1102.5,2.35247862],[1102.1,3.0724155],[1101.6,4.389165],[1099.1,7.022664]],[[1106.8,1.49606857],[1107.0,1.901],[1107.1,0.66240852],[1107.3,0.86341863],[1107.4,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316794643,[[1105.0,2.19496944],[1104.5,3.0724155],[1103.7,4.389165],[1102.5,0.15750918],[1102.2,7.022664]],[[1108.1,1.893],[1109.3,0.65062308],[1109.6,0.86341863],[1109.8,1.29512795],[1110.8,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316833473,[[1105.6,2.19496944],[1105.2,3.0724155],[1104.7,4.389165],[1103.8,7.022664],[1102.9,8.77833]],[[1108.4,0.65464975],[1108.6,0.86341863],[1108.7,1.29512795],[1108.9,1.854],[1109.5,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316880116,[[1105.8,2.19496944],[1105.3,3.0724155],[1104.4,4.389165],[1103.7,0.15717341],[1102.9,7.022664]],[[1108.7,0.65464975],[1109.0,0.86341863],[1109.3,1.29512795],[1120.1,12.823131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316912547,[[1104.9,2.19496944],[1104.6,3.0724155],[1104.0,4.389165],[1103.7,0.15717341],[1103.0,7.022664]],[[1107.5,0.60297604],[1107.6,1.924],[1107.8,0.65464975],[1108.0,0.86341863],[1108.1,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316917649,[[1104.4,2.19496944],[1104.2,3.0724155],[1103.7,0.15717341],[1102.8,4.389165],[1101.4,17.55666]],[[1107.6,1.924],[1108.1,0.65464975],[1108.4,0.86341863],[1108.7,1.29512795],[1109.6,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761316954182,[[1105.2,2.19496944],[1104.8,3.0724155],[1104.3,4.389165],[1103.7,0.15717341],[1102.9,7.022664]],[[1107.4,1.25],[1108.0,0.65464975],[1108.2,0.86341863],[1108.3,1.29512795],[1109.1,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317010026,[[1105.8,2.19496944],[1105.4,3.0724155],[1104.9,4.389165],[1103.7,0.15717341],[1103.2,7.022664]],[[1109.6,1.367],[1109.7,0.65021014],[1109.9,0.86341863],[1110.1,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317050657,[[1106.6,2.19496944],[1106.0,3.0724155],[1105.3,4.389165],[1105.0,7.022664],[1102.8,8.77833]],[[1109.7,1.91421014],[1109.9,0.86341863],[1110.2,1.29512795],[1111.2,2.1371885],[1112.5,4.2743771]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317095089,[[1107.1,2.19496944],[1106.7,3.0724155],[1105.1,0.15699472],[1104.8,4.389165],[1103.2,7.022664]],[[1109.1,0.60693766],[1109.2,1.298],[1109.5,0.6586951],[1109.7,0.86341863],[1109.9,1.29512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317130918,[[1107.0,2.19496944],[1106.5,3.0724155],[1105.5,4.389165],[1105.1,0.15699472],[1104.9,8.77833]],[[1109.7,1.50527238],[1109.9,0.65665138],[1110.1,0.87553518],[1110.3,1.31330277],[1110.7,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317170156,[[1105.7,2.19496944],[1105.2,4.389165],[1105.1,0.15699472],[1105.0,3.0724155],[1102.5,7.022664]],[[1109.1,0.65665138],[1109.4,0.87553518],[1109.7,1.31330277],[1110.4,1.789],[1127.6,9.5032809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317208489,[[1105.1,0.15699472],[1105.0,2.19496944],[1104.5,3.0724155],[1103.8,4.389165],[1101.7,7.022664]],[[1108.1,1.774],[1109.0,0.65665138],[1109.2,0.87553518],[1109.4,1.31330277],[1110.2,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317257341,[[1104.5,2.19496944],[1104.1,3.0724155],[1103.7,4.389165],[1101.1,10.533996],[1099.4,12.289662]],[[1107.7,0.6031892],[1108.1,0.65665138],[1108.3,0.87553518],[1108.4,1.796],[1108.5,1.31330277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317301172,[[1105.3,0.15723093],[1103.8,2.19496944],[1103.1,3.0724155],[1102.1,4.389165],[1100.0,7.022664]],[[1107.8,1.50685654],[1108.1,0.65665138],[1108.3,1.52],[1108.5,0.87553518],[1108.9,1.31330277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317336196,[[1105.3,0.15723093],[1104.4,2.19496944],[1103.8,3.0724155],[1103.0,4.389165],[1101.6,7.022664]],[[1107.7,1.804],[1108.1,0.65665138],[1108.4,0.87553518],[1108.6,1.31330277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317373028,[[1105.3,2.35220037],[1104.5,4.389165],[1103.9,3.0724155],[1103.5,7.022664],[1099.1,10.533996]],[[1107.2,1.794],[1107.8,0.65665138],[1108.0,0.87553518],[1108.2,1.31330277],[1108.9,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317433677,[[1105.5,2.19496944],[1105.3,0.15723093],[1105.2,3.0724155],[1103.0,4.389165],[1101.3,7.022664]],[[1108.0,1.619],[1108.1,0.65665138],[1108.2,0.87553518],[1108.4,1.31330277],[1109.1,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317469201,[[1105.2,0.15728138],[1101.5,2.19496944],[1100.5,3.0724155],[1100.1,7.022664],[1099.7,4.389165]],[[1106.5,0.60279157],[1107.3,2.30665138],[1107.8,0.87553518],[1108.2,1.31330277],[1110.2,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317509128,[[1102.3,2.19496944],[1101.7,3.0724155],[1100.8,4.389165],[1100.6,7.022664]],[[1106.3,1.725],[1106.8,0.65665138],[1107.1,0.87553518],[1107.4,1.31330277],[1108.6,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317544156,[[1104.2,2.19496944],[1103.8,3.0724155],[1103.3,4.5466446],[1101.9,7.022664]],[[1106.4,1.54],[1106.6,0.65665138],[1106.9,0.87553518],[1107.1,1.31330277],[1108.0,2.992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317584692,[[1103.3,2.35244904],[1103.0,3.0724155],[1102.4,4.389165],[1101.3,7.022664],[1100.3,8.77833]],[[1105.6,1.51277414],[1105.7,0.65665138],[1105.9,0.87553518],[1106.1,1.31330277],[1106.4,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317588815,[[1103.8,2.19496944],[1103.5,3.0724155],[1103.3,0.1574796],[1102.9,4.389165],[1101.3,7.022664]],[[1106.1,0.60797727],[1106.4,2.15465138],[1106.6,0.87553518],[1106.7,1.31330277],[1107.5,2.1371885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317662956,[[1103.3,0.1574796],[1103.0,2.19496944],[1102.6,3.0724155],[1102.0,4.389165],[1101.0,7.022664]],[[1106.0,1.50988072],[1106.1,0.66071003],[1106.2,1.474],[1106.3,0.87553518],[1106.5,1.31330277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317667660,[[1103.3,0.1574796],[1103.2,2.19496944],[1102.4,3.0724155],[1102.1,4.389165],[1099.7,7.022664]],[[1106.1,1.51141481],[1106.2,1.474],[1106.3,0.66071003],[1106.6,0.87553518],[1106.8,1.31330277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317706875,[[1103.4,5.3683282],[1103.3,0.1574796],[1102.8,4.4736069],[1101.8,7.1577711]],[[1106.6,0.60507186],[1106.9,0.66059932],[1107.1,0.88079909],[1107.3,1.3211986],[1108.2,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317751808,[[1104.5,2.2368034],[1104.3,3.1315248],[1103.9,0.15732973],[1103.7,4.4736069],[1102.7,7.1577711]],[[1107.0,0.60560166],[1107.1,1.429],[1107.3,0.66059932],[1107.5,0.88079909],[1107.7,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317820862,[[1104.2,2.2368034],[1103.8,3.1315248],[1103.1,4.4736069],[1100.8,10.736656],[1100.7,7.1577711]],[[1106.1,1.485],[1107.8,0.65942458],[1108.0,0.88079909],[1108.2,1.3211986],[1109.0,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317833174,[[1104.0,0.15733222],[1103.5,2.2368034],[1102.2,3.1315248],[1101.4,4.4736069],[1099.7,7.1577711]],[[1106.1,1.485],[1107.4,0.65942458],[1107.6,0.88079909],[1107.9,1.3211986],[1108.8,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317882514,[[1105.0,2.2368034],[1104.5,3.1315248],[1104.0,0.15733222],[1103.8,4.4736069],[1100.8,10.736656]],[[1107.4,0.60917675],[1107.5,1.179],[1107.9,0.65942458],[1108.1,0.88079909],[1108.3,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317930749,[[1104.3,2.2368034],[1104.0,0.15733222],[1103.8,3.1315248],[1103.0,4.4736069],[1102.9,7.1577711]],[[1107.2,1.551],[1107.7,0.66034651],[1107.9,0.88079909],[1108.2,1.3211986],[1109.1,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761317980694,[[1105.3,2.2368034],[1104.9,3.1315248],[1104.3,4.4736069],[1104.0,0.15733222],[1103.4,7.1577711]],[[1108.2,1.50806135],[1108.3,1.811],[1108.4,0.66034651],[1108.6,0.88079909],[1108.8,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318022944,[[1106.8,2.2368034],[1106.3,3.1315248],[1105.6,4.4736069],[1103.5,7.1577711]],[[1108.3,1.208],[1109.3,0.66034651],[1109.5,0.88079909],[1109.7,1.3211986],[1110.4,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318059173,[[1106.5,2.2368034],[1106.2,3.1315248],[1105.2,4.63064271],[1103.6,7.1577711],[1099.6,13.42082]],[[1109.6,1.439],[1110.0,0.66034651],[1110.2,0.88079909],[1110.4,1.3211986],[1111.1,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318100899,[[1105.9,2.2368034],[1105.6,4.4736069],[1105.4,3.1315248],[1105.2,0.15703581],[1102.7,7.1577711]],[[1109.4,1.279],[1109.5,0.66034651],[1109.8,0.88079909],[1110.0,1.3211986],[1111.6,3.0827968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318143931,[[1105.4,2.2368034],[1105.2,0.15703581],[1105.0,3.1315248],[1104.4,4.4736069],[1103.4,7.1577711]],[[1108.0,0.60752923],[1108.3,0.66163008],[1108.5,0.88079909],[1108.6,3.1111986],[1109.7,3.0827968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318176158,[[1105.2,0.15703581],[1104.9,2.2368034],[1104.3,3.1315248],[1103.5,4.4736069],[1100.9,7.1577711]],[[1107.9,0.61054704],[1108.3,2.50337718],[1108.6,0.88079909],[1108.8,1.3211986],[1109.9,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318200982,[[1106.1,2.2368034],[1105.7,3.1315248],[1105.2,0.15703581],[1105.0,4.4736069],[1103.1,7.1577711]],[[1107.9,1.855],[1108.8,0.66337718],[1109.1,0.88079909],[1109.3,1.3211986],[1110.2,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318266424,[[1106.1,0.15719755],[1105.2,2.2368034],[1104.6,3.1315248],[1103.7,4.4736069],[1101.9,7.1577711]],[[1108.2,0.61203327],[1108.8,0.66337718],[1109.1,0.88079909],[1109.4,1.3211986],[1110.5,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318302653,[[1106.4,2.2368034],[1106.1,0.15719755],[1105.9,3.1315248],[1105.3,4.4736069],[1103.6,8.9472139]],[[1108.5,1.398],[1109.3,0.66837911],[1109.5,0.88079909],[1109.7,1.3211986],[1110.6,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318351085,[[1107.2,2.2368034],[1106.9,3.1315248],[1106.3,4.4736069],[1106.1,0.15719755],[1104.4,8.9472139]],[[1109.4,0.61346011],[1109.7,0.66571654],[1109.9,0.88079909],[1110.1,1.3211986],[1110.8,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318383519,[[1106.1,0.15719755],[1105.8,2.2368034],[1105.4,3.1315248],[1104.9,4.4736069],[1103.5,8.9472139]],[[1108.4,1.51480289],[1108.6,0.66571654],[1108.8,0.88079909],[1109.0,1.3211986],[1109.5,1.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318388022,[[1106.1,0.15719755],[1105.0,2.2368034],[1104.5,3.1315248],[1103.8,7.1577711],[1103.7,4.4736069]],[[1108.1,0.61165399],[1108.5,0.66571654],[1108.8,0.88079909],[1109.1,1.3211986],[1109.5,1.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318426366,[[1102.2,0.15753414],[1101.0,2.2368034],[1100.6,3.1315248],[1100.0,4.4736069],[1098.4,7.1577711]],[[1106.1,0.5958865],[1106.5,0.64982005],[1106.7,0.88079909],[1106.9,1.3211986],[1107.6,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318460185,[[1102.8,2.2368034],[1102.2,0.15753414],[1101.7,3.1315248],[1101.3,7.1577711],[1100.1,4.4736069]],[[1105.5,0.61112971],[1105.8,1.611],[1106.0,0.64982005],[1106.2,0.88079909],[1106.5,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318510515,[[1103.3,2.2368034],[1102.6,3.1315248],[1102.5,4.4736069],[1102.2,0.15753414],[1101.6,7.1577711]],[[1106.1,1.395],[1106.7,0.64982005],[1107.0,0.88079909],[1107.2,1.3211986],[1108.1,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318544842,[[1102.7,2.2368034],[1102.4,3.1315248],[1102.2,0.15753414],[1101.4,4.4736069],[1099.8,7.1577711]],[[1105.9,1.651],[1106.3,0.64982005],[1106.6,0.88079909],[1106.9,1.3211986],[1108.1,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318609791,[[1103.9,2.2368034],[1103.3,3.1315248],[1102.4,4.4736069],[1102.2,0.15753414],[1100.7,7.1577711]],[[1107.5,1.637],[1108.4,0.66323411],[1108.6,0.88079909],[1108.9,1.3211986],[1110.0,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318681258,[[1105.6,2.2368034],[1105.0,3.1315248],[1104.0,4.4736069],[1103.5,0.15718193],[1102.2,7.1577711]],[[1108.1,1.69],[1109.3,0.6736344],[1109.6,0.88079909],[1109.9,1.3211986],[1111.1,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318707281,[[1107.0,2.2368034],[1106.6,3.1315248],[1105.0,7.1577711],[1104.3,8.9472139],[1103.0,4.4736069]],[[1109.3,1.421],[1109.6,0.6736344],[1109.8,0.88079909],[1109.9,1.3211986],[1110.7,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318753114,[[1106.5,2.2368034],[1105.9,3.1315248],[1105.2,7.1577711],[1104.9,4.4736069],[1104.5,8.9472139]],[[1110.1,1.234],[1110.9,0.6736344],[1111.3,0.88079909],[1111.6,1.3211986],[1112.9,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318804263,[[1108.0,3.0715433],[1107.4,4.4736069],[1104.9,17.8944271],[1104.1,12.526099],[1103.8,8.9472139]],[[1110.4,1.682],[1111.9,0.6736344],[1112.2,0.88079909],[1112.4,1.3211986],[1113.3,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318840297,[[1108.6,2.2016141],[1108.2,3.0715433],[1107.7,4.4736069],[1106.4,7.1577711],[1105.6,8.9472139]],[[1111.3,0.61657055],[1111.6,0.6736344],[1111.7,1.544],[1111.8,0.88079909],[1112.0,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318889841,[[1108.0,2.2016141],[1107.4,3.0715433],[1106.5,4.4736069],[1104.7,7.1577711],[1103.5,8.9472139]],[[1111.0,1.5192316],[1111.3,2.0356344],[1111.6,0.88079909],[1111.9,1.3211986],[1113.1,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318922063,[[1107.8,2.2016141],[1107.3,3.0715433],[1106.7,4.4736069],[1105.0,7.1577711],[1104.4,8.9472139]],[[1110.5,0.61656812],[1110.7,1.582],[1110.9,0.6736344],[1111.2,0.88079909],[1111.4,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761318978595,[[1108.9,2.2016141],[1107.9,4.4736069],[1107.7,3.0715433],[1105.5,0.15674511],[1105.4,7.1577711]],[[1111.2,1.566],[1111.7,0.6702442],[1112.0,0.88079909],[1112.3,1.3211986],[1112.7,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319016831,[[1107.7,2.2016141],[1107.4,3.0715433],[1106.7,4.4736069],[1105.5,7.31451621],[1103.8,19.6838699]],[[1110.5,1.51729768],[1110.6,0.67241692],[1110.8,0.88079909],[1110.9,1.3211986],[1111.7,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319049962,[[1106.1,0.15694021],[1105.5,2.2016141],[1105.1,3.0715433],[1104.3,4.4736069],[1103.3,7.1577711]],[[1109.4,0.60652925],[1109.5,2.28941692],[1109.7,0.88079909],[1109.9,1.3211986],[1110.8,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319063767,[[1106.6,2.2016141],[1106.2,3.0715433],[1106.1,0.15694021],[1105.5,4.4736069],[1101.6,8.9472139]],[[1109.5,1.617],[1109.8,0.67241692],[1110.0,0.88079909],[1110.2,1.3211986],[1110.9,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319137943,[[1107.1,2.2016141],[1106.5,3.0715433],[1106.1,0.15694021],[1105.7,4.4736069],[1104.0,7.1577711]],[[1109.8,0.6098106],[1110.2,2.273],[1110.3,0.66630624],[1110.6,0.88079909],[1110.9,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319142646,[[1108.1,2.2016141],[1107.7,3.0715433],[1107.2,4.4736069],[1106.1,0.15694021],[1106.0,7.1577711]],[[1110.0,0.61034998],[1110.2,2.273],[1110.3,0.66630624],[1110.5,0.88079909],[1110.7,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319183289,[[1108.1,2.2016141],[1107.7,3.0715433],[1107.2,4.4736069],[1106.1,7.31471131]],[[1110.9,1.49978668],[1111.1,2.138],[1111.2,0.66920606],[1111.4,0.88079909],[1111.6,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319217514,[[1108.5,2.2016141],[1107.9,3.0715433],[1107.0,4.4736069],[1105.1,7.1577711],[1103.9,8.9472139]],[[1111.5,0.59810355],[1111.8,2.192],[1112.0,0.66920606],[1112.3,0.88079909],[1112.6,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319262045,[[1109.8,2.2016141],[1109.4,3.0715433],[1108.8,4.4736069],[1107.6,7.1577711],[1107.5,0.15661601]],[[1111.8,2.1],[1112.4,0.66920606],[1112.6,0.88079909],[1112.8,1.3211986],[1113.7,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319307394,[[1108.6,2.2016141],[1108.0,3.0715433],[1107.5,0.15661601],[1106.8,4.4736069],[1104.5,7.1577711]],[[1112.7,1.49639441],[1113.0,0.66920606],[1113.2,1.425],[1113.3,0.88079909],[1113.6,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319338625,[[1109.5,2.2016141],[1108.8,3.0715433],[1107.8,4.4736069],[1107.7,7.1577711],[1107.5,0.15661601]],[[1112.8,0.6041299],[1113.4,0.66920606],[1113.8,0.88079909],[1113.9,1.891],[1114.1,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319378159,[[1109.7,2.2016141],[1109.3,3.0715433],[1108.4,4.4736069],[1107.4,7.1577711],[1106.9,8.9472139]],[[1111.8,0.60742168],[1111.9,2.218],[1112.1,0.66920606],[1112.3,0.88079909],[1112.5,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319410587,[[1107.5,0.15661601],[1106.4,2.2016141],[1106.0,3.0715433],[1105.5,4.4736069],[1104.4,7.1577711]],[[1110.2,1.50542192],[1110.4,0.66131079],[1110.6,0.88079909],[1110.8,1.3211986],[1111.5,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319451823,[[1108.4,2.2016141],[1107.9,0.15674158],[1107.8,3.0715433],[1106.9,4.4736069],[1105.1,7.1577711]],[[1111.6,2.202],[1112.1,0.66140793],[1112.4,0.88079909],[1112.7,1.3211986],[1113.9,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319507777,[[1109.8,2.2016141],[1109.5,3.0715433],[1108.9,4.4736069],[1107.9,0.15674158],[1107.8,7.1577711]],[[1112.2,1.983],[1112.4,0.66140793],[1112.6,0.88079909],[1112.8,1.3211986],[1117.6,12.331187]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319535394,[[1109.3,2.2016141],[1108.9,3.0715433],[1108.4,4.4736069],[1107.9,0.15674158],[1107.3,7.1577711]],[[1111.7,0.66140793],[1111.8,0.88079909],[1111.9,1.386],[1112.0,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319574822,[[1109.1,2.2016141],[1108.6,3.0715433],[1107.9,0.15674158],[1107.8,4.4736069],[1107.3,7.1577711]],[[1111.8,1.993],[1112.0,0.66140793],[1112.3,0.88079909],[1112.5,1.3211986],[1114.0,3.0827968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319623568,[[1109.7,2.2016141],[1109.2,3.0715433],[1108.6,4.4736069],[1107.9,0.15674158],[1107.3,7.1577711]],[[1112.8,1.48992569],[1112.9,0.66564066],[1113.1,0.88079909],[1113.3,1.3211986],[1113.4,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319656590,[[1108.7,0.15656563],[1108.4,2.2016141],[1107.9,3.0715433],[1107.1,4.4736069],[1104.4,7.1577711]],[[1111.9,0.66564066],[1112.2,0.88079909],[1112.4,1.3211986],[1113.4,3.5729977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319695225,[[1109.3,2.2016141],[1108.8,3.0715433],[1108.7,0.15656563],[1108.1,4.4736069],[1107.6,7.1577711]],[[1112.0,1.49079152],[1112.1,0.66564066],[1112.2,1.564],[1112.4,0.88079909],[1112.6,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319728352,[[1109.3,2.2016141],[1108.9,3.0715433],[1108.7,0.15656563],[1108.2,4.4736069],[1107.0,7.1577711]],[[1111.4,0.59268682],[1111.8,0.66564066],[1112.0,0.88079909],[1112.2,1.3211986],[1114.1,4.4039954]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319767882,[[1109.4,2.2016141],[1108.9,3.0715433],[1108.7,0.15656563],[1108.3,4.4736069],[1106.9,7.1577711]],[[1111.4,1.49343839],[1111.5,1.777],[1111.8,0.66564066],[1112.0,0.88079909],[1112.2,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319772687,[[1109.5,2.2016141],[1109.0,3.0715433],[1108.7,0.15656563],[1108.4,4.4736069],[1107.0,7.1577711]],[[1111.5,1.49378698],[1111.7,0.66564066],[1111.9,0.88079909],[1112.1,1.3211986],[1112.8,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319848237,[[1109.2,0.15663575],[1109.1,2.2016141],[1108.6,3.0715433],[1107.1,7.1577711],[1106.6,4.4736069]],[[1111.3,1.48566278],[1111.4,1.613],[1111.7,0.6720285],[1111.9,0.88079909],[1112.1,1.3211986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319853237,[[1109.2,0.15663575],[1109.0,2.2016141],[1108.5,3.0715433],[1107.8,4.4736069],[1106.9,7.1577711]],[[1111.3,1.48528771],[1111.7,0.6720285],[1111.9,0.88079909],[1112.1,1.3211986],[1112.8,2.2019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319888465,[[1109.2,0.15663575]],[[1113.4,0.89916936],[1113.9,2.082],[1114.5,0.15903918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319931995,[[1104.9,2.1983393],[1104.4,3.077675],[1103.5,4.3966786],[1102.0,7.0346858],[1100.9,8.7933572]],[[1109.2,0.62621957],[1109.5,1.351],[1109.6,0.6617456],[1109.9,0.88232747],[1110.1,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761319979930,[[1107.1,2.1983393],[1106.7,3.077675],[1106.2,4.3966786],[1105.4,7.0346858],[1104.6,8.7933572]],[[1109.5,1.53791354],[1109.6,1.282],[1109.7,0.66719167],[1109.9,0.88232747],[1110.1,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320012660,[[1105.2,2.1983393],[1104.4,3.077675],[1103.7,4.3966786],[1100.3,7.0346858],[1099.4,8.7933572]],[[1108.6,1.923],[1108.9,0.66691523],[1109.1,0.88232747],[1109.3,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320057498,[[1105.8,2.1983393],[1105.4,3.077675],[1104.3,4.3966786],[1103.0,7.0346858],[1101.9,8.7933572]],[[1108.3,1.53895611],[1108.5,0.66691523],[1108.7,0.88232747],[1108.8,1.899],[1108.9,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320098532,[[1106.1,2.1983393],[1105.7,3.077675],[1102.5,4.3966786],[1100.3,8.7933572],[1099.5,10.552028]],[[1108.1,0.63757632],[1108.2,1.533],[1108.4,0.67100057],[1108.6,0.88232747],[1108.8,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320131253,[[1103.0,3.077675],[1102.2,7.0346858],[1101.9,4.3966786],[1099.4,8.7933572],[1098.6,10.552028]],[[1108.0,0.67100057],[1108.2,1.533],[1108.4,0.88232747],[1108.8,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320176991,[[1105.4,2.2416387],[1104.9,3.077675],[1103.9,4.3966786],[1102.4,7.0346858],[1101.3,8.7933572]],[[1107.8,0.63918629],[1107.9,1.775],[1108.4,0.67177516],[1108.7,0.88232747],[1109.0,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320209624,[[1104.9,2.2416387],[1104.4,3.077675],[1103.3,4.3966786],[1101.7,7.0346858],[1100.5,8.7933572]],[[1107.8,1.54055778],[1107.9,1.775],[1108.0,0.67320377],[1108.2,0.88232747],[1108.5,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320253662,[[1104.8,2.2416387],[1104.7,3.077675],[1103.9,4.3966786],[1102.3,7.0346858],[1100.5,8.7933572]],[[1108.0,0.63045964],[1108.4,0.67320377],[1108.5,1.503],[1108.7,0.88232747],[1109.0,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320297501,[[1104.4,2.2416387],[1104.0,3.077675],[1103.3,4.3966786],[1102.7,7.0346858],[1101.8,8.7933572]],[[1107.2,0.62999636],[1107.4,1.711],[1107.6,0.67320377],[1107.8,0.88232747],[1108.0,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320341538,[[1105.1,2.2416387],[1104.7,3.077675],[1103.9,4.3966786],[1102.8,7.0346858],[1101.9,8.7933572]],[[1107.4,0.63083523],[1107.5,2.021],[1107.7,0.67320377],[1107.9,0.88232747],[1108.1,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320383764,[[1104.4,2.2416387],[1103.8,3.077675],[1103.0,4.3966786],[1101.8,7.0346858],[1100.7,8.7933572]],[[1107.2,0.62892643],[1107.5,0.67320377],[1107.8,0.88232747],[1108.0,3.1984912],[1108.9,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320427002,[[1104.6,2.2416387],[1104.2,3.077675],[1103.5,4.3966786],[1102.2,7.0346858],[1101.3,8.7933572]],[[1107.0,1.53506416],[1107.1,2.113],[1107.3,0.67320377],[1107.5,0.88232747],[1107.7,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320469133,[[1102.5,2.2416387],[1102.0,3.077675],[1101.6,4.3966786],[1100.1,7.0346858],[1097.2,24.1817322]],[[1105.7,0.6325532],[1105.9,0.66963464],[1106.2,0.88232747],[1106.4,3.6254912],[1107.3,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320510254,[[1103.7,2.24030752],[1103.2,3.077675],[1102.4,4.3966786],[1101.0,7.0346858],[1100.0,8.7933572]],[[1106.4,1.894],[1106.8,0.66963464],[1107.0,0.88232747],[1107.3,1.3234912],[1108.2,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320553901,[[1102.9,2.24030752],[1102.4,3.077675],[1102.1,4.3966786],[1100.6,7.0346858],[1099.7,8.7933572]],[[1105.4,2.334],[1106.0,0.66963464],[1106.2,0.88232747],[1106.4,1.3234912],[1107.3,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320562205,[[1102.9,2.24030752],[1101.5,3.077675],[1100.6,4.3966786],[1098.8,7.0346858],[1097.5,8.7933572]],[[1105.9,0.63316947],[1106.0,2.248],[1106.1,0.66963464],[1106.3,0.88232747],[1106.5,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320611554,[[1104.5,2.24030752],[1104.2,3.077675],[1103.6,4.3966786],[1102.6,7.0346858],[1101.9,8.7933572]],[[1106.8,1.907],[1107.0,0.66963464],[1107.2,0.88232747],[1107.4,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320647778,[[1104.5,2.24030752],[1104.1,3.077675],[1103.4,4.3966786],[1102.4,7.0346858],[1101.6,8.7933572]],[[1106.5,1.53909727],[1106.7,0.66963464],[1107.7,2.2058186],[1108.1,3.0881461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320718029,[[1101.4,0.15761976],[1101.0,3.077675],[1100.5,4.3966786],[1099.4,7.0346858],[1098.3,8.7933572]],[[1104.9,1.858],[1105.3,0.66963464],[1105.5,0.88232747],[1105.6,1.3234912],[1106.4,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320723636,[[1101.4,0.15761976],[1101.3,3.077675],[1100.8,4.3966786],[1099.7,7.0346858],[1099.0,8.7933572]],[[1104.9,1.858],[1105.2,0.66963464],[1105.4,0.88232747],[1105.5,1.3234912],[1106.3,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320766869,[[1101.4,0.15761976],[1099.0,2.2327471],[1098.7,8.7933572],[1098.0,3.077675],[1097.2,4.3966786]],[[1103.9,0.62550366],[1104.5,0.66963464],[1105.0,0.88232747],[1105.4,1.3234912],[1107.4,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320814301,[[1101.9,2.2327471],[1101.5,3.077675],[1101.4,0.15761976],[1100.8,4.3966786],[1100.0,7.0346858]],[[1105.7,3.06269214],[1105.9,0.88232747],[1106.1,1.3234912],[1106.9,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320848538,[[1102.8,2.2327471],[1102.4,3.077675],[1101.5,4.3966786],[1101.4,0.15761976],[1100.1,7.0346858]],[[1104.8,2.289],[1106.0,0.66469214],[1106.2,0.88232747],[1106.5,1.3234912],[1107.4,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320896885,[[1102.7,2.2327471],[1102.3,3.077675],[1101.7,4.3966786],[1101.4,0.15761976],[1100.3,7.0346858]],[[1105.7,0.62199074],[1106.0,2.97169214],[1106.2,0.88232747],[1106.5,1.3234912],[1107.3,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320943714,[[1103.0,2.2327471],[1102.7,4.3966786],[1102.4,3.077675],[1102.2,0.15749849],[1101.4,7.0346858]],[[1105.6,2.185],[1106.4,0.66469214],[1106.6,0.88232747],[1106.9,1.3234912],[1108.3,2.2058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1761320981153,[[1103.6,3.077675],[1103.0,4.3966786],[1102.3,2.2327471],[1102.2,0.15749849],[1099.9,7.0346858]],[[1106.0,0.61889085],[1106.2,1.506],[1106.7,0.66469214],[1107.1,0.88232747],[1107.6,1.3234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321028295,[[1103.5,2.2492303],[1103.1,4.4984607],[1102.5,3.1489225],[1102.2,0.15749849],[1101.8,7.0346858]],[[1105.6,1.945],[1106.7,0.67121956],[1107.0,0.89495941],[1107.2,1.3424391],[1108.3,2.2373985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321078531,[[1103.9,2.2492303],[1103.5,3.1489225],[1102.8,4.4984607],[1102.2,0.15749849],[1101.9,7.0346858]],[[1106.5,1.957],[1106.9,0.67019192],[1107.1,0.89495941],[1107.3,1.3424391],[1107.9,2.2373985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321129687,[[1104.8,2.2492303],[1104.4,3.1489225],[1104.1,4.4984607],[1103.2,0.15733543],[1102.7,7.0346858]],[[1106.7,0.62214354],[1106.9,2.205],[1107.0,0.67557213],[1107.2,0.90076285],[1107.4,1.35117638]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321156407,[[1104.7,2.2492303],[1104.2,3.1489225],[1103.7,4.4984607],[1103.2,0.15733543],[1102.3,7.0346858]],[[1106.7,1.52470252],[1106.9,2.88057213],[1107.1,0.90076285],[1107.2,1.35117638],[1108.0,2.2373985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321211654,[[1104.8,2.2492303],[1104.3,3.1489225],[1103.2,0.15733543],[1103.0,4.4984607],[1101.5,7.0346858]],[[1107.3,1.52215723],[1107.5,2.69357213],[1107.7,0.90076285],[1107.9,1.35117638],[1108.8,2.2373985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321250892,[[1103.2,0.15733543],[1102.7,6.747691],[1102.0,3.1489225],[1099.8,7.0346858],[1072.2,14.069371]],[[1106.0,0.61840594],[1106.4,1.874],[1106.5,0.67557213],[1106.8,0.90076285],[1107.1,1.35117638]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321283111,[[1103.2,2.40656573],[1102.6,3.1489225],[1101.6,4.4984607],[1099.9,7.0346858]],[[1106.5,0.67557213],[1106.8,2.31576285],[1107.1,1.35117638],[1108.3,2.2373985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321321442,[[1103.4,0.15744932],[1103.1,2.2492303],[1102.7,3.1489225],[1102.0,4.4984607],[1100.7,7.0346858]],[[1106.0,0.67182192],[1106.3,2.48876285],[1106.5,1.35117638],[1110.1,7.21594019],[1111.2,8.8232747]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321326348,[[1103.4,2.40667962],[1102.9,3.1489225],[1102.2,4.4984607],[1101.0,7.0346858]],[[1105.9,2.19157188],[1106.1,0.90076285],[1106.3,2.93917638],[1107.3,2.2373985],[1119.6,10.587929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321360174,[[1103.4,0.15744932],[1102.0,2.2418801],[1101.7,3.1386321],[1101.0,4.4984607],[1099.7,7.0346858]],[[1104.8,1.5204871],[1105.0,0.66889796],[1105.2,0.89186395],[1105.4,1.3377959],[1105.5,1.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321405405,[[1103.4,0.15744932],[1101.6,2.2418801],[1101.1,3.1386321],[1100.4,4.4984607],[1100.1,7.0346858]],[[1105.1,0.61121058],[1105.5,0.66889796],[1105.8,0.89186395],[1106.0,1.3377959],[1106.4,1.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321447948,[[1101.4,0.15771405],[1099.8,2.2418801],[1099.1,3.1386321],[1098.1,4.4984607],[1097.9,7.0346858]],[[1104.2,0.60898487],[1104.7,0.66889796],[1105.1,2.30186395],[1105.4,1.3377959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321481269,[[1101.4,0.15771405],[1099.4,3.1386321],[1098.9,4.4984607],[1096.0,10.552028],[1095.2,12.3107]],[[1103.3,0.66248089],[1103.5,0.66889796],[1103.7,0.89186395],[1103.8,1.689],[1103.9,1.3377959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321543832,[[1101.9,2.2335127],[1101.4,3.29634615],[1100.2,4.4984607],[1100.0,7.0346858],[1098.5,10.552028]],[[1103.9,0.60565338],[1104.2,0.66889796],[1104.4,2.53186395],[1104.6,1.3377959],[1105.3,2.2296598]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321559345,[[1101.5,2.2335127],[1101.0,3.1386321],[1100.2,4.4984607],[1100.0,7.0346858],[1099.2,8.7933572]],[[1104.0,2.026],[1104.5,0.66889796],[1104.8,0.89186395],[1105.1,1.3377959],[1105.9,2.2296598]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321606978,[[1102.2,2.2578923],[1101.8,3.1610492],[1100.5,4.5157846],[1100.2,7.2252554],[1099.5,9.0315693]],[[1104.0,1.5127734],[1104.2,1.94927337],[1104.3,1.773],[1104.4,0.89273762],[1104.6,1.3391064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321669526,[[1101.5,2.2578923],[1101.2,3.1610492],[1100.6,4.5157846],[1099.6,7.2252554],[1098.9,9.0315693]],[[1104.2,1.27970112],[1104.3,0.66957225],[1104.5,0.89273762],[1104.6,1.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321709450,[[1100.9,0.15793917],[1098.8,2.2578923],[1098.4,3.1610492],[1097.9,4.5157846]],[[1102.4,1.50692577],[1102.7,0.66957225],[1102.9,0.89273762],[1103.2,1.3391064],[1103.9,2.231844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321750887,[[1100.6,0.22149533],[1098.6,0.15827067],[1094.9,2.2578923],[1094.1,3.1610492],[1093.6,4.5157846]],[[1100.7,1.50569508],[1100.8,0.65391929],[1101.0,0.87189239],[1101.2,1.30783859],[1102.5,1.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321798026,[[1100.4,0.22568865],[1098.6,0.15827067],[1097.6,2.2578923],[1097.1,3.1610492],[1096.3,4.5157846]],[[1100.5,1.51645118],[1100.8,0.6600405],[1100.9,1.811],[1101.1,0.87189239],[1101.3,1.30783859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321848280,[[1100.6,0.22578848],[1098.9,0.15824979],[1098.4,2.2578923],[1098.1,3.1610492],[1096.0,7.2252554]],[[1100.7,1.51796004],[1100.8,0.6600405],[1101.0,0.87189239],[1101.2,1.30783859],[1101.9,2.231844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321907226,[[1100.1,0.22622547],[1098.9,0.15824979],[1098.0,2.2578923],[1097.6,3.1610492],[1097.1,4.5157846]],[[1100.3,2.18047654],[1100.5,0.87189239],[1100.7,1.30783859],[1101.8,2.231844],[1103.4,7.30011904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321949361,[[1098.8,0.22321718],[1097.4,0.15845732],[1094.7,2.2578923],[1094.2,3.1610492],[1093.5,4.5157846]],[[1098.9,1.50647479],[1099.0,0.65370839],[1099.2,0.87189239],[1099.4,1.30783859],[1099.8,1.263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761321997008,[[1097.5,0.22387458],[1096.3,0.15862561],[1093.4,2.2578923],[1092.9,3.1610492],[1092.2,4.5157846]],[[1097.6,1.50812488],[1097.7,0.66055401],[1097.9,0.88073868],[1098.1,1.30783859],[1098.7,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322022717,[[1097.9,0.22353189],[1096.3,0.15862561],[1093.5,2.2578923],[1092.9,3.1610492],[1092.0,4.5157846]],[[1098.0,1.50827996],[1098.3,0.65264093],[1098.6,0.88073868],[1098.9,1.30783859],[1100.0,2.231844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322090569,[[1098.6,0.22521159],[1096.3,0.15862561],[1095.7,2.2578923],[1095.2,3.1610492],[1094.1,4.5157846]],[[1098.7,0.60134909],[1099.1,0.66040853],[1099.3,0.88073868],[1099.6,1.30783859],[1100.5,2.231844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322096271,[[1098.7,0.22548335],[1096.3,0.15862561],[1096.0,2.2578923],[1095.5,3.1610492],[1094.8,4.5157846]],[[1098.9,1.51145835],[1099.2,0.66109188],[1099.4,0.88073868],[1099.7,1.30783859],[1100.6,2.231844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322189834,[[1099.0,0.22534886],[1096.9,0.1584667],[1096.6,2.2578923],[1096.3,3.1610492],[1095.2,4.5157846]],[[1099.1,1.51042156],[1099.4,0.66109188],[1099.6,0.88073868],[1099.7,1.254],[1099.8,1.30783859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322195237,[[1099.0,0.22534886],[1096.9,0.1584667],[1096.3,2.2578923],[1095.7,3.1610492],[1095.0,4.5157846]],[[1099.1,0.60183231],[1099.3,0.9097248],[1099.5,0.66116837],[1099.7,1.254],[1099.8,0.88073868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322253187,[[1098.6,0.22618372],[1096.9,0.1584667],[1095.1,2.2578923],[1094.4,3.1610492],[1093.3,4.5157846]],[[1098.7,0.60213436],[1098.9,0.91008676],[1099.2,0.6634149],[1099.4,1.241],[1099.6,0.88073868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322289508,[[1098.2,0.22580577],[1096.9,0.1584667],[1095.6,2.2578923],[1095.1,7.6768338]],[[1098.3,1.51079706],[1098.6,0.6634149],[1098.9,0.88073868],[1099.1,1.30783859],[1099.6,2.231844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322328944,[[1098.2,0.2259257],[1096.7,0.1585649],[1094.9,2.2578923],[1094.2,3.1610492],[1093.2,4.5157846]],[[1098.4,1.51094748],[1098.8,0.65990497],[1099.1,0.88073868],[1099.5,1.30783859],[1100.9,2.231844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322370385,[[1098.7,0.22586921],[1096.7,0.1585649],[1095.6,2.2578923],[1095.0,3.1610492],[1094.3,4.5157846]],[[1099.2,0.90995784],[1099.4,0.65990497],[1099.7,0.88073868],[1100.0,1.30783859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322410633,[[1098.2,0.22580411],[1096.7,0.1585649],[1094.4,2.2578923],[1093.6,3.1610492],[1092.2,4.5157846]],[[1098.3,0.59553335],[1098.7,0.91041166],[1098.9,0.764],[1099.0,0.65990497],[1099.4,0.88073868]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322476302,[[1098.8,0.22577559],[1096.7,0.1585649],[1096.2,2.2578923],[1095.7,3.1610492],[1095.1,4.5157846]],[[1098.9,0.59671253],[1099.0,0.90987824],[1099.4,0.65990497],[1099.6,0.88073868],[1099.8,1.30783859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322501425,[[1098.9,0.22593851],[1097.2,0.15844433],[1096.2,2.2578923],[1096.0,3.1610492],[1095.4,4.5157846]],[[1099.3,1.50549431],[1099.4,0.65990497],[1099.6,0.93],[1099.7,0.88073868],[1100.0,1.30783859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322552080,[[1097.2,0.15844433],[1096.0,2.2530388],[1095.2,3.1542543],[1094.2,7.2252554],[1094.1,4.5060776]],[[1099.5,1.126],[1100.6,0.66140912],[1101.0,0.88187883],[1101.3,1.3228182],[1102.9,2.36306922]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322608816,[[1099.9,0.22619961],[1097.2,0.15844433],[1097.0,2.2530388],[1096.4,3.1542543],[1095.4,4.5060776]],[[1100.0,1.49000881],[1100.5,0.6642917],[1100.8,0.88187883],[1101.1,1.3228182],[1102.4,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322656348,[[1101.4,0.22369073],[1098.1,2.2530388],[1097.6,3.1542543],[1097.2,0.15844433],[1096.9,4.5060776]],[[1101.5,0.90774398],[1102.0,0.66087358],[1102.2,0.88187883],[1102.4,1.3228182],[1103.3,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322716196,[[1099.6,2.26363492],[1099.2,3.1542543],[1098.5,0.15806722],[1098.1,4.5060776],[1096.8,16.2568247]],[[1101.4,1.5385143],[1101.6,0.66978641],[1101.8,0.88187883],[1102.0,1.3228182],[1102.5,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322760728,[[1100.8,0.22486088],[1098.5,0.15806722],[1097.7,2.26272162],[1097.4,3.1542543],[1096.6,11.731333]],[[1101.1,1.52085518],[1101.2,0.66919364],[1101.4,0.88187883],[1101.6,1.3228182],[1101.9,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322832817,[[1098.7,2.26272162],[1098.5,0.15806722],[1098.3,3.1542543],[1097.5,4.5060776],[1096.8,7.2252554]],[[1100.9,0.792],[1102.3,0.66919364],[1102.5,0.88187883],[1102.7,1.3228182],[1103.4,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322886443,[[1101.9,0.22580171],[1099.4,2.26272162],[1098.9,3.1542543],[1098.5,0.15806722],[1098.2,4.5060776]],[[1102.0,1.51546012],[1102.2,0.66919364],[1102.4,0.88187883],[1102.5,0.757],[1102.7,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322943593,[[1100.7,0.2245876],[1099.4,0.15803348],[1097.5,2.26272162],[1096.9,3.1542543],[1096.1,4.5060776]],[[1100.8,1.51332621],[1101.0,0.66993172],[1101.3,0.88187883],[1101.5,1.3228182],[1102.4,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761322950195,[[1099.4,0.15803348],[1097.7,2.26272162],[1097.3,3.1542543],[1096.4,4.5060776],[1021.7,27.094708]],[[1101.1,0.66270459],[1101.3,0.88187883],[1101.5,1.3228182],[1102.3,2.204697],[1104.5,7.1419009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323015961,[[1100.3,0.2259485],[1099.1,0.15827283],[1097.8,2.26272162],[1097.3,3.1542543],[1096.6,4.5060776]],[[1100.4,0.61139603],[1100.7,0.66611528],[1101.0,0.88187883],[1101.2,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323044890,[[1100.3,0.22557235],[1099.1,0.15827283],[1098.0,2.26272162],[1097.6,3.1542543],[1097.0,4.5060776]],[[1100.5,1.52122402],[1100.7,0.66611528],[1100.9,0.88187883],[1101.1,1.3228182],[1101.2,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323111547,[[1099.9,0.22637657],[1098.7,0.1582829],[1097.6,2.26272162],[1097.2,3.1542543],[1097.0,4.5060776]],[[1100.0,1.52145207],[1100.1,0.66611528],[1100.4,0.88187883],[1100.6,1.3228182],[1100.8,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323165007,[[1100.5,0.22588525],[1098.7,0.1582829],[1098.5,2.26272162],[1098.2,3.1542543],[1097.6,4.5060776]],[[1100.6,1.51451582],[1100.9,0.66850313],[1101.0,1.92387883],[1101.2,1.3228182],[1101.9,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323236471,[[1100.8,0.2256913],[1098.7,0.1582829],[1098.3,2.26272162],[1097.7,3.1542543],[1096.9,4.5060776]],[[1100.9,1.50920464],[1101.2,0.66850313],[1101.5,0.88187883],[1101.7,1.3228182],[1102.8,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323304631,[[1099.1,0.15816852],[1098.9,2.2659364],[1098.4,3.1542543],[1097.6,4.5060776],[1097.2,7.2252554]],[[1101.3,0.67282241],[1101.6,0.88187883],[1101.8,2.3878182],[1102.7,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323351460,[[1101.9,0.22422996],[1099.1,0.15816852],[1099.0,2.2659364],[1098.6,3.1542543],[1098.0,4.5060776]],[[1102.0,1.52317916],[1102.1,0.665627],[1102.3,0.88187883],[1102.5,1.3228182],[1102.8,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323426927,[[1102.2,0.22615996],[1099.8,3.1542543],[1099.2,4.5060776],[1099.1,0.15816852]],[[1102.3,1.52555072],[1102.4,1.3228182],[1103.1,0.875],[1103.2,2.204697],[1103.5,3.0865759]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323477674,[[1101.5,0.22573741],[1099.4,2.2659364],[1099.1,0.15816852],[1098.5,7.6603319],[1095.2,12.644197]],[[1101.7,1.52325312],[1102.0,0.67463078],[1102.2,0.8998904],[1102.4,1.3228182],[1103.0,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323521815,[[1101.5,0.22456289],[1099.3,0.15809523],[1099.0,3.1542543],[1098.5,4.5060776],[1098.0,2.2659364]],[[1102.2,0.66884637],[1102.6,0.8998904],[1103.0,1.3228182],[1104.5,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323583864,[[1100.6,0.2242489],[1099.3,0.15809523],[1097.6,2.2659364],[1097.2,3.1542543],[1096.6,4.5060776]],[[1100.8,1.50653758],[1100.9,0.66598022],[1101.1,0.8998904],[1101.3,1.3228182],[1102.1,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323622696,[[1100.1,0.22565988],[1099.1,0.15823972],[1097.8,2.2659364],[1097.4,3.1542543],[1096.8,4.5060776]],[[1100.2,0.59909579],[1100.4,0.90885663],[1100.5,0.66690116],[1100.7,0.8998904],[1100.9,2.3248182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323674532,[[1100.4,0.22471435],[1098.5,0.1583362],[1097.4,2.2659364],[1096.8,3.1542543],[1095.9,11.731333]],[[1100.5,0.59153237],[1100.7,0.90856278],[1101.0,0.66690116],[1101.1,1.185],[1101.3,0.8998904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323718460,[[1099.7,0.22602421],[1098.5,0.1583362],[1097.2,2.2659364],[1097.0,4.5060776],[1096.8,3.1542543]],[[1099.8,0.59280757],[1100.0,0.90914176],[1100.2,0.66690116],[1100.5,0.8998904],[1100.7,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323752198,[[1099.9,0.22500653],[1098.5,0.1583362],[1097.6,2.2659364],[1097.1,3.1542543],[1096.5,4.5060776]],[[1100.1,0.59436229],[1100.3,0.9089364],[1100.4,1.82790116],[1100.6,0.8998904],[1100.8,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323815753,[[1100.1,0.22638515],[1098.5,0.1583362],[1098.2,2.2659364],[1097.9,3.1542543],[1097.3,4.5060776]],[[1100.2,1.50604643],[1100.4,0.66690116],[1100.5,0.929],[1100.6,0.8998904],[1100.7,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323857970,[[1099.9,0.22589008],[1098.8,0.15825159],[1097.5,2.2659364],[1097.0,3.1542543],[1096.3,4.5060776]],[[1100.0,0.59436791],[1100.3,0.90897769],[1100.4,0.67024444],[1100.7,0.8998904],[1100.8,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323895404,[[1100.6,0.22537611],[1098.8,0.15825159],[1098.5,2.2659364],[1098.2,3.1542543],[1097.6,4.5060776]],[[1100.8,1.50130642],[1101.1,0.67024444],[1101.3,1.9338904],[1101.4,1.3228182],[1102.6,3.0865759]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323899405,[[1100.3,0.22529568],[1098.8,0.15825159],[1098.2,2.2659364],[1097.8,3.1542543],[1097.2,4.5060776]],[[1100.5,1.50010261],[1100.8,0.67024444],[1101.0,0.8998904],[1101.2,1.3228182],[1101.3,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323931929,[[1100.1,0.22529568],[1098.8,0.15825159],[1097.5,2.2659364],[1097.0,3.1542543],[1096.3,4.5060776]],[[1100.2,0.59184881],[1100.6,0.90884708],[1100.7,0.66695258],[1100.8,1.099],[1100.9,0.8998904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761323983952,[[1100.5,0.22577491],[1098.8,0.15825159],[1098.0,2.2659364],[1097.4,3.1542543],[1096.6,4.5060776]],[[1100.6,0.59291714],[1101.0,1.40695258],[1101.3,0.8998904],[1101.5,1.3228182],[1103.1,3.0865759]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324051806,[[1100.2,0.22663223],[1099.0,0.15823684],[1098.2,3.1542543],[1097.6,4.5060776]],[[1100.4,2.17140015],[1101.0,0.83],[1108.3,13.391064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324095138,[[1099.5,0.22471791],[1098.3,0.15835853],[1096.6,2.2659364],[1096.3,3.1542543],[1095.7,4.5060776]],[[1099.9,0.66820264],[1100.1,0.8998904],[1100.2,0.838],[1100.3,1.3228182],[1100.9,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324150181,[[1098.9,0.22604618],[1097.9,0.15841115],[1096.9,2.2659364],[1096.6,3.1542543],[1096.0,4.5060776]],[[1099.3,0.67103296],[1099.5,0.8998904],[1099.7,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324183102,[[1098.9,0.22562613],[1097.9,0.15841115],[1096.5,2.2659364],[1096.0,7.6603319],[1090.8,12.644197]],[[1099.0,0.59653543],[1099.4,1.58080001],[1099.7,0.8998904],[1099.9,1.3228182],[1102.3,4.4093941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324236840,[[1099.8,0.2246346],[1097.3,0.1583852],[1096.8,2.2659364],[1096.3,3.1542543],[1095.6,4.5060776]],[[1099.9,1.50017108],[1100.3,0.986],[1100.4,0.67103296],[1100.6,0.8998904],[1100.9,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324301684,[[1099.5,0.22488158],[1097.8,2.2659364],[1097.4,3.1542543],[1097.3,0.1583852],[1096.9,4.5060776]],[[1099.6,1.50413206],[1099.8,0.67370653],[1100.0,0.8998904],[1100.1,1.3228182],[1100.2,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324353638,[[1099.4,0.22658808],[1097.4,2.2699057],[1097.3,3.3126395],[1097.0,4.5060776],[1092.5,12.644197]],[[1099.5,0.61686057],[1099.8,0.67444375],[1100.0,0.90020626],[1100.1,0.787],[1100.2,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324416692,[[1099.2,0.22590252],[1097.3,0.1583852],[1097.2,2.2699057],[1096.9,3.1542543],[1096.3,4.5060776]],[[1099.3,1.51376985],[1099.5,0.67444375],[1099.7,0.90020626],[1099.9,1.3228182],[1104.8,12.498326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324472240,[[1097.6,2.2699057],[1097.2,3.1542543],[1096.7,4.5060776],[1094.2,10.837883]],[[1099.7,0.774],[1100.1,0.67444375],[1100.3,0.90020626],[1100.5,1.3228182],[1101.2,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324518384,[[1100.0,0.22507834],[1098.1,2.2699057],[1097.7,3.1542543],[1096.6,4.5060776],[1096.1,7.2252554]],[[1100.1,1.51449901],[1100.3,0.6756721],[1100.4,0.90020626],[1100.6,1.3228182],[1100.7,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324598946,[[1099.9,0.22636054],[1097.9,2.2699057],[1097.7,3.1542543],[1097.2,4.5060776],[1096.1,7.2252554]],[[1100.0,1.51610363],[1100.2,0.6756721],[1100.4,0.90020626],[1100.6,1.3228182],[1100.7,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324618862,[[1100.1,0.22558677],[1098.2,2.2699057],[1097.8,3.1542543],[1097.3,4.5060776],[1096.4,7.2252554]],[[1100.2,0.59637231],[1100.5,0.6756721],[1100.7,0.90020626],[1100.9,1.3228182],[1122.7,12.498326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324682102,[[1100.6,0.22415347],[1098.3,0.15826635],[1098.1,2.2699057],[1097.7,3.1542543],[1097.0,4.5060776]],[[1101.1,1.50186539],[1101.2,1.76545813],[1101.4,0.90327751],[1107.6,12.498326],[1109.9,15.622908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324720834,[[1099.8,0.2249263],[1098.3,0.15826635],[1097.4,5.42416],[1096.8,4.5060776]],[[1099.9,0.59475805],[1100.1,0.90910072],[1100.3,0.67745813],[1100.5,0.90327751],[1100.7,2.2758182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324764566,[[1099.8,0.22644439],[1098.3,0.15826635],[1098.0,2.2699057],[1097.6,3.1542543],[1096.8,4.5060776]],[[1099.9,1.50668564],[1100.0,0.68002798],[1100.2,0.90327751],[1100.4,2.3208182],[1101.2,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324772869,[[1098.3,2.42817205],[1097.9,3.1542543],[1097.4,4.5060776],[1096.4,7.2252554],[1095.7,9.0315693]],[[1100.2,0.68060979],[1100.3,0.90327751],[1100.4,0.998],[1100.5,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324895069,[[1099.9,0.22572238],[1098.6,0.15828362],[1097.9,2.2699057],[1097.8,3.1542543],[1097.3,4.5060776]],[[1100.0,1.50716866],[1100.2,0.67953186],[1100.4,0.90665839],[1100.6,2.2868182],[1101.5,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324912182,[[1098.6,0.15828362],[1098.1,2.2699057],[1097.8,3.1542543],[1095.6,4.5060776],[1094.0,12.644197]],[[1100.1,0.67953186],[1100.2,0.90665839],[1100.4,1.3228182],[1100.6,0.964],[1101.2,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761324989140,[[1099.8,0.22514521],[1098.6,0.15828362],[1097.2,2.2699057],[1096.6,3.1542543],[1095.8,4.5060776]],[[1100.3,1.5039837],[1100.5,0.67953186],[1100.7,0.90665839],[1101.0,2.2558182],[1102.1,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325024467,[[1099.8,0.22488128],[1098.6,0.15828362],[1097.6,2.2699057],[1097.1,3.1542543],[1096.4,4.5060776]],[[1099.9,1.50494835],[1100.2,0.67953186],[1100.4,0.90665839],[1100.5,0.89],[1100.6,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325084016,[[1100.8,0.22265837],[1099.3,0.15819656],[1097.8,2.2699057],[1097.4,3.1542543],[1096.9,4.5060776]],[[1100.9,1.50991447],[1101.1,0.67953186],[1101.2,0.90665839],[1101.4,1.3228182],[1101.9,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325111640,[[1100.5,0.22358267],[1099.3,0.15819656],[1097.9,2.2699057],[1097.4,3.1542543],[1096.6,4.5060776]],[[1100.6,0.6078129],[1100.9,0.90844831],[1101.0,0.67953186],[1101.3,0.90665839],[1101.5,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325165671,[[1100.0,0.22584889],[1099.1,0.15824907],[1097.3,2.2699057],[1096.7,3.1542543],[1095.8,4.5060776]],[[1100.1,0.61026683],[1100.5,0.67953186],[1100.7,1.83265839],[1101.0,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325213298,[[1101.3,0.22305916],[1099.1,0.15824907],[1098.1,2.2699057],[1097.3,3.1542543],[1096.6,4.5060776]],[[1101.6,2.18231825],[1101.8,0.866],[1101.9,0.90665839],[1102.1,1.3228182],[1103.0,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325260028,[[1101.8,0.22470622],[1099.3,2.2699057],[1099.1,0.15824907],[1098.8,3.1542543],[1098.0,4.5060776]],[[1101.9,0.60733466],[1102.2,0.9074173],[1102.3,1.54741172],[1102.6,0.90665839],[1102.8,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325314074,[[1102.0,0.22416237],[1099.1,0.15824907],[1098.3,2.2699057],[1097.4,3.1542543],[1096.1,4.5060776]],[[1102.1,0.60627357],[1102.5,0.90721754],[1102.7,0.885],[1102.8,0.67141172],[1103.3,0.90665839]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325371116,[[1102.2,0.2256463],[1100.3,2.2699057],[1100.0,3.1542543],[1099.8,0.15801662],[1099.4,4.5060776]],[[1102.3,1.51451826],[1102.5,0.67141172],[1102.7,1.86665839],[1102.9,1.3228182],[1104.7,4.4093941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325411664,[[1101.9,0.22551627],[1099.8,0.15801662],[1099.5,2.2699057],[1099.0,3.1542543],[1098.2,4.5060776]],[[1102.0,1.50308136],[1102.4,1.53937182],[1102.6,0.90665839],[1102.8,1.3228182],[1104.0,2.204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325465896,[[1099.8,0.15806291],[1098.8,2.2699057],[1096.9,3.1542543],[1096.2,4.5060776]],[[1103.1,0.62038373],[1103.3,0.971],[1103.7,0.67837182],[1104.1,0.90665839],[1104.5,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325502925,[[1103.2,0.22267457],[1100.4,2.2699057],[1100.2,3.1542543],[1099.8,0.15806291],[1099.4,4.5060776]],[[1103.5,0.601069],[1103.7,1.58464949],[1103.8,0.713],[1104.0,0.90665839],[1104.2,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325547660,[[1103.3,0.22502542],[1100.9,2.2699057],[1100.4,3.1542543],[1099.8,0.15806291],[1099.6,4.5060776]],[[1103.4,0.58986404],[1103.5,0.90617765],[1103.7,0.67837182],[1103.9,0.684],[1104.0,0.90665839]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325593690,[[1103.4,0.22557157],[1101.0,2.25444375],[1100.5,3.1542543],[1099.8,0.15806291],[1099.6,4.5060776]],[[1103.5,1.50309887],[1103.8,0.67837182],[1104.0,0.721],[1104.1,0.90665839],[1104.4,1.3228182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325602897,[[1101.4,2.25444375],[1100.9,3.1542543],[1100.2,4.5060776],[1099.9,7.2252554],[1099.8,0.15806291]],[[1103.4,1.032],[1104.1,0.67837182],[1104.3,0.90665839],[1104.6,1.3228182],[1106.0,3.0865759]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325691258,[[1103.3,0.22349262],[1100.6,0.15778628],[1100.2,3.13382789],[1099.5,4.4827884],[1098.1,7.2252554]],[[1103.5,0.65730871],[1103.9,0.67356693],[1104.1,0.9017224],[1104.2,0.816],[1104.4,1.3525836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325697068,[[1103.2,0.22349262],[1100.6,0.15778628],[1100.2,3.13382789],[1099.5,4.4827884],[1097.8,7.2252554]],[[1103.3,0.65729619],[1103.4,0.67356693],[1103.6,0.9017224],[1103.8,1.3525836],[1104.2,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325743417,[[1100.6,0.15778628],[1100.2,7.61661629],[1098.3,7.2252554]],[[1103.1,0.65266541],[1103.3,1.237],[1103.4,0.67663733],[1103.7,0.9017224],[1103.9,1.3525836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325805173,[[1102.3,0.22314352],[1100.6,0.15778628],[1099.5,2.24163696],[1099.0,3.13382789],[1098.5,4.4827884]],[[1102.4,0.63228473],[1102.5,0.67631738],[1102.7,0.9017224],[1102.8,1.3525836],[1103.0,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325853816,[[1100.7,0.15800119],[1100.2,2.24163696],[1099.8,3.13382789],[1098.7,4.4827884],[1097.2,7.2252554]],[[1102.4,1.203],[1102.9,0.67351499],[1103.2,0.9017224],[1103.4,1.3525836],[1103.9,2.254306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325916886,[[1101.7,0.22463198],[1100.7,0.15800119],[1098.9,2.2451565],[1098.4,3.13382789],[1097.5,4.4827884]],[[1101.8,0.64072973],[1102.1,0.67351499],[1102.4,0.9017224],[1102.7,1.3525836],[1105.1,4.66664476]]]
["bitfinex-derivatives","BNBF0:USTF0",1761325978331,[[1101.9,0.22481295],[1100.5,0.15805573],[1099.3,2.2451565],[1098.8,3.13382789],[1098.0,4.4827884]],[[1102.0,0.62927544],[1102.3,0.90727578],[1102.4,0.67880019],[1102.7,0.9017224],[1102.9,1.3525836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326033683,[[1101.6,0.22601416],[1100.5,0.15805573],[1099.1,2.2451565],[1098.5,3.13382789],[1097.7,4.4827884]],[[1101.7,0.63036759],[1101.8,0.90755318],[1101.9,0.67801755],[1102.1,0.9017224],[1102.2,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326112857,[[1100.9,0.22599545],[1100.3,0.1581412],[1096.9,2.2451565],[1095.9,3.13382789],[1095.1,4.4827884]],[[1101.0,0.62991353],[1101.4,0.9080943],[1101.7,1.54708911],[1102.2,0.9017224],[1102.6,1.3525836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326193731,[[1100.1,2.40337536],[1099.7,3.13382789],[1099.2,4.4827884],[1098.2,7.2252554]],[[1102.1,0.832],[1102.6,0.67636622],[1102.8,0.9017224],[1103.0,1.3525836],[1103.7,2.254306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326222648,[[1102.4,0.22395773],[1100.1,0.15821886],[1099.7,2.2451565],[1099.3,3.13382789],[1098.7,4.4827884]],[[1102.5,0.62684185],[1102.6,0.67636622],[1102.8,0.9017224],[1103.0,1.3525836],[1103.8,2.254306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326287904,[[1100.4,2.25301036],[1100.1,0.15821886],[1100.0,3.13382789],[1099.3,4.4827884]],[[1102.4,0.63011754],[1102.6,0.67837274],[1102.8,0.90222093],[1103.0,1.35333139],[1103.8,2.25555232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326333428,[[1101.1,0.15783136],[1099.3,2.25301036],[1098.6,3.13382789],[1097.0,4.4827884],[1094.0,10.837883]],[[1103.8,0.61949128],[1104.2,0.9058025],[1104.3,0.957],[1104.4,0.67837274],[1104.8,0.90222093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326396578,[[1104.4,0.2223316],[1102.3,2.25301036],[1101.8,3.13382789],[1101.5,4.4827884],[1101.1,0.15783136]],[[1104.5,0.61016505],[1104.7,0.66910697],[1105.0,1.87822093],[1105.2,1.35333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326454734,[[1105.2,0.222153],[1103.0,2.25301036],[1102.6,3.13382789],[1102.0,4.4827884],[1101.1,0.15783136]],[[1105.5,0.60958948],[1105.6,0.66910697],[1105.7,1.013],[1105.8,0.90222093],[1105.9,1.35333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326504872,[[1105.6,0.22171479],[1102.7,2.25301036],[1102.2,3.13382789],[1101.3,4.4827884],[1099.5,7.2252554]],[[1105.7,0.60861564],[1106.1,0.90415532],[1106.2,0.66910697],[1106.3,0.886],[1106.5,0.90222093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326571824,[[1102.7,2.25301036],[1102.6,0.15748495],[1102.2,3.13382789],[1101.5,4.4827884]],[[1105.3,0.61071342],[1105.6,0.90462326],[1105.7,0.66910697],[1105.9,0.90222093],[1106.2,1.35333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326631977,[[1105.5,0.22253069],[1103.4,0.15755268],[1102.8,2.25301036],[1102.3,3.13382789],[1100.4,4.4827884]],[[1105.6,0.61076149],[1105.8,0.90439422],[1105.9,0.67485043],[1106.2,1.76222093],[1106.5,1.35333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326694623,[[1106.2,0.22226699],[1103.4,0.15755268],[1102.9,2.25301036],[1102.2,3.13382789],[1101.2,4.4827884]],[[1106.7,0.90377995],[1106.8,1.057],[1107.0,0.67265652],[1107.3,0.90222093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326701236,[[1106.3,0.22226699],[1103.4,0.15755268],[1103.1,2.25301036],[1102.5,3.13382789],[1101.4,4.4827884]],[[1106.5,0.6036926],[1106.8,1.057],[1107.0,0.67265652],[1107.4,0.90222093],[1107.8,1.35333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326762390,[[1107.0,0.22147922],[1104.8,2.25301036],[1104.4,3.13382789],[1103.7,4.4827884],[1103.4,0.15755268]],[[1107.1,0.60219658],[1107.4,0.67393191],[1107.6,1.034],[1107.7,0.90222093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326808419,[[1106.5,0.22244948],[1104.1,2.25301036],[1103.5,3.13382789],[1103.4,0.15755268],[1102.8,4.4827884]],[[1106.6,0.60504727],[1106.9,0.90351711],[1107.0,0.67391276],[1107.3,0.90222093],[1108.6,2.25555232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326863268,[[1105.4,0.22099063],[1104.4,0.15746001],[1102.2,2.25301036],[1101.6,3.13382789],[1100.7,4.4827884]],[[1105.5,0.59298935],[1105.9,0.90439197],[1106.0,0.67372531],[1106.3,0.89780019],[1106.5,1.34670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326900507,[[1106.5,0.22044527],[1104.4,0.15746001],[1104.0,2.25301036],[1103.6,3.13382789],[1102.6,4.4827884]],[[1106.8,0.58553694],[1106.9,0.90355137],[1107.0,0.67372531],[1107.2,0.89780019],[1107.4,1.34670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326942335,[[1106.2,0.22060394],[1104.4,0.15746001],[1104.3,2.25301036],[1103.9,3.13382789],[1103.4,4.4827884]],[[1106.4,0.58686296],[1106.6,0.90370486],[1106.7,0.67372531],[1106.9,0.89780019],[1107.1,1.34670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761326975765,[[1106.1,0.22112621],[1104.4,0.15746001],[1103.8,2.25301036],[1103.3,3.13382789],[1102.6,4.4827884]],[[1106.7,1.49050202],[1106.8,0.67372531],[1106.9,1.046],[1107.1,0.89780019],[1107.3,1.34670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327039919,[[1106.7,0.22035784],[1104.4,0.15746001],[1104.2,2.25301036],[1103.8,3.13382789],[1103.2,4.4827884]],[[1107.0,0.941],[1107.4,0.67372531],[1107.6,0.89780019],[1107.8,1.34670028],[1108.7,2.25555232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327081351,[[1106.3,0.22135741],[1104.8,0.15736424],[1104.2,2.25301036],[1103.8,3.13382789],[1103.3,4.4827884]],[[1106.9,1.53072531],[1107.1,0.89780019],[1107.3,1.34670028],[1108.0,2.25555232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327125581,[[1106.0,0.22219848],[1104.8,0.15736424],[1103.9,2.25301036],[1103.5,3.13382789],[1102.8,4.4827884]],[[1106.1,0.58987417],[1106.3,0.90386861],[1106.4,0.6761258],[1106.6,0.89780019],[1106.9,1.34670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327171109,[[1105.8,0.22248614],[1104.8,0.15742439],[1103.7,2.25301036],[1103.4,3.13382789],[1102.8,4.4827884]],[[1105.9,0.58856226],[1106.1,0.90407453],[1106.2,0.67375731],[1106.4,0.89780019]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327214440,[[1105.0,0.22257538],[1103.9,0.15755339],[1102.5,2.25301036],[1101.7,3.13382789],[1100.9,4.4827884]],[[1105.4,0.58801189],[1105.6,1.57852441],[1105.8,0.89780019],[1106.1,1.34670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327261184,[[1105.3,0.22322388],[1103.8,0.15757337],[1101.8,2.25301036],[1101.0,3.13382789],[1099.7,4.4827884]],[[1105.8,1.49595207],[1106.0,0.67548282],[1106.4,0.89780019],[1106.8,1.34670028],[1108.5,2.25555232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327314538,[[1105.3,0.22332998],[1103.8,0.15757337],[1103.4,2.25301036],[1103.2,3.13382789],[1102.6,4.4827884]],[[1105.4,0.59113982],[1105.6,0.67496106],[1105.8,1.60780019],[1106.7,2.25555232],[1107.0,3.1560284]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327354870,[[1104.5,0.2225676],[1103.5,0.15763975],[1102.4,2.25301036],[1101.9,3.13382789],[1101.4,4.4827884]],[[1104.7,0.59028851],[1105.0,0.90516589],[1105.1,0.67649949],[1105.2,0.89780019],[1105.4,2.29270028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327394214,[[1103.0,0.15769619],[1101.1,2.25301036],[1100.5,3.13382789],[1099.5,4.4827884]],[[1104.1,0.59085924],[1104.5,0.90556657],[1104.6,0.566],[1104.7,0.67649949],[1105.0,0.89780019]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327442767,[[1104.2,0.22312263],[1103.2,0.15765189],[1102.3,2.25301036],[1101.9,3.13382789],[1101.3,4.4827884]],[[1104.4,0.59109547],[1104.6,0.90546585],[1104.7,0.67649949],[1104.8,0.89780019],[1105.0,1.34670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327490002,[[1103.1,0.15767904]],[[1105.1,0.90515593],[1105.8,0.843],[1107.1,0.15760263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327494704,[[1103.1,0.15767904],[1102.0,0.01087603]],[[1105.6,0.90502542],[1105.8,0.843],[1106.7,0.00977316],[1107.3,0.15911881]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327601295,[[1105.2,0.22266021],[1103.1,0.15767904],[1102.9,2.2284357],[1102.5,3.11981],[1101.7,4.4568714]],[[1105.4,0.593443],[1105.7,1.57899946],[1105.8,0.871],[1106.0,0.89883792],[1106.2,1.3482568]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327609503,[[1105.3,0.22266021],[1103.4,2.2284357],[1103.1,3.27748904],[1102.5,4.4568714]],[[1105.4,0.59408777],[1105.6,0.67446179],[1105.8,1.76983792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327665846,[[1103.1,0.15767904],[1102.3,3.11981],[1101.7,4.4568714],[1099.8,7.1309943]],[[1104.9,1.30853485],[1105.2,0.89883792],[1105.4,1.3482568],[1106.0,0.623],[1106.1,2.2470948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327814170,[[1104.2,0.22288161],[1103.3,0.15761905],[1102.3,2.2279244],[1102.0,3.11981],[1101.4,4.4568714]],[[1104.3,0.64434444],[1104.6,0.67736414],[1104.8,0.89883792],[1105.0,1.9012568]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327839883,[[1104.0,0.22288161],[1103.1,0.15766904],[1101.3,2.2279244],[1100.8,3.11981],[1100.0,4.4568714]],[[1104.1,0.61210413],[1104.5,0.67736414],[1104.6,0.613],[1104.8,0.89883792],[1105.0,1.3482568]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327923151,[[1102.9,0.15770047],[1102.4,2.2279244],[1101.9,3.11981],[1101.1,4.4568714],[1099.6,7.1309943]],[[1104.7,0.872],[1105.7,0.67736414],[1105.9,0.89883792],[1106.2,1.3482568],[1107.2,2.2470948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761327977689,[[1103.0,2.2279244],[1102.9,0.15770047],[1102.6,3.11981],[1101.8,4.4568714],[1100.5,7.1309943]],[[1105.1,0.69],[1105.7,0.67142789],[1105.9,0.89883792],[1106.1,1.3482568],[1107.1,2.2470948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328039033,[[1102.6,0.15782241],[1100.6,2.2279244],[1100.3,3.11981],[1099.6,4.4568714]],[[1103.9,0.5992816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328085962,[[1102.4,0.15777698],[1101.4,2.2279244],[1100.9,7.5766814],[1098.8,7.1309943]],[[1104.1,0.798],[1104.6,0.67170033],[1104.9,0.89560044],[1105.1,1.3434006],[1105.8,2.2470948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328146521,[[1103.4,0.22493644],[1102.4,0.15777698],[1100.9,2.2420727],[1100.8,3.1389018],[1099.4,4.4568714]],[[1103.8,0.60829093],[1103.9,0.90605823],[1104.0,0.67488036],[1104.2,0.89984049],[1104.3,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328205466,[[1103.5,0.22400361],[1101.6,0.15784067],[1100.7,2.2420727],[1100.1,3.1389018],[1099.3,4.4568714]],[[1103.9,0.704],[1104.2,0.67294531],[1104.4,0.89984049],[1104.7,1.3497607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328249805,[[1101.8,2.2420727],[1101.6,0.15784067],[1101.4,3.1389018],[1100.8,4.4568714]],[[1103.5,0.60643472],[1103.8,0.67721179],[1103.9,0.715],[1104.0,0.89984049],[1104.2,1.3497607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328321580,[[1103.4,0.2252527],[1101.9,0.1578557],[1101.6,2.2521318],[1101.2,3.1529846],[1100.6,4.5042637]],[[1103.6,0.60554087],[1103.9,1.62401348],[1104.1,0.90001798],[1104.3,1.3500269],[1105.1,2.2500449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328344297,[[1103.7,0.22475809],[1101.9,0.1578557],[1101.3,2.2521318],[1100.9,3.1529846],[1099.4,4.5042637]],[[1103.9,0.60426942],[1104.1,0.902],[1104.3,0.67501348],[1104.5,0.90001798],[1104.8,1.3500269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328414545,[[1103.5,0.22505059],[1101.9,0.1578557],[1101.0,2.2521318],[1100.5,3.1529846],[1098.9,4.5042637]],[[1103.6,0.60604711],[1103.7,0.86],[1104.1,0.67494198],[1104.3,0.90001798],[1104.6,1.3500269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328481398,[[1103.6,0.22562001],[1101.9,0.1578557],[1101.3,2.2521318],[1100.8,3.1529846],[1100.1,4.5042637]],[[1103.7,0.60681882],[1103.9,0.67494198],[1104.2,0.90001798],[1104.5,1.3500269],[1105.2,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328528732,[[1104.0,0.22374926],[1102.3,0.15774551],[1101.6,2.2521318],[1101.2,3.1529846],[1100.6,4.5042637]],[[1104.4,0.60298708],[1104.6,0.67494198],[1104.8,0.90001798],[1105.1,1.3500269],[1106.0,2.2500449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328593492,[[1104.1,0.22480392],[1102.6,0.15776696],[1100.6,2.2521318],[1099.7,3.1529846],[1098.4,4.5042637]],[[1104.2,0.60540469],[1104.7,0.90553736],[1104.8,0.67703746],[1105.2,0.90001798],[1105.7,1.3500269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328602502,[[1104.0,0.22470359],[1102.6,0.15776696],[1101.7,2.2521318],[1101.2,3.1529846],[1100.3,4.5042637]],[[1104.2,0.60523005],[1104.4,1.58264088],[1104.7,1.58001798],[1105.0,1.3500269],[1106.0,2.2500449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328664355,[[1104.0,0.22502571],[1102.6,0.15776696],[1101.8,2.2521318],[1101.3,3.1529846],[1100.4,4.5042637]],[[1104.2,0.60628708],[1104.3,0.90556438],[1104.4,0.67817206],[1104.6,0.90001798],[1104.8,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328730501,[[1103.1,0.2242889],[1102.1,0.15780917],[1100.6,2.2521318],[1100.1,3.1529846],[1099.3,4.5042637]],[[1103.4,0.60334086],[1103.7,0.90632226],[1103.8,0.67817206],[1104.0,1.73201798],[1105.3,2.2500449]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328792261,[[1101.8,0.15785141],[1100.8,2.2521318],[1100.3,3.1529846],[1099.7,4.5042637]],[[1103.1,0.60766675],[1103.5,0.67814199],[1103.6,0.636],[1103.8,0.90001798],[1104.1,1.3500269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328861125,[[1101.8,0.15785141]],[[1103.9,0.90608933],[1104.8,0.92],[1105.8,0.1598901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328901453,[[1103.7,0.22392057],[1101.8,0.15785141],[1101.3,2.241018],[1100.8,3.1374252],[1100.0,4.4820361]],[[1104.1,0.60527452],[1104.3,0.67397204],[1104.5,1.5534499],[1104.8,1.3506748],[1105.7,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761328981431,[[1104.7,0.22297479],[1102.5,0.15765118],[1102.1,2.241018],[1101.5,3.1374252],[1100.8,4.4820361]],[[1104.9,0.60214539],[1105.3,1.32297204],[1105.5,0.9004499],[1105.7,1.3506748],[1106.7,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329005241,[[1104.9,0.22297479],[1103.0,2.241018],[1102.6,3.1374252],[1102.5,0.15765118],[1101.8,4.4820361]],[[1105.0,0.60395115],[1105.3,0.67282553],[1105.4,0.9004499],[1105.5,0.653],[1105.6,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329073600,[[1105.8,0.22294082],[1103.0,2.241018],[1102.5,3.29507638],[1101.4,4.4820361],[1100.5,7.1712577]],[[1105.9,0.60151137],[1106.3,0.67282553],[1106.4,0.919],[1106.6,0.9004499],[1106.8,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329132647,[[1104.7,2.241018],[1104.3,3.1374252],[1102.5,0.15765118],[1100.9,4.4820361]],[[1106.5,0.728],[1107.3,0.67282553],[1107.6,0.9004499],[1107.8,1.3506748],[1108.5,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329176082,[[1106.5,0.22418034],[1104.0,2.241018],[1103.5,3.1374252],[1102.7,11.6532938],[1094.2,13.446108]],[[1106.6,0.60319157],[1107.0,0.67138559],[1107.3,0.9004499],[1107.6,1.3506748],[1108.6,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329238217,[[1106.4,0.22515835],[1104.5,2.241018],[1103.9,3.1374252],[1103.6,0.15739378],[1103.4,4.4820361]],[[1106.5,0.60626221],[1106.8,0.67138559],[1107.0,0.9004499],[1107.2,1.3506748],[1108.1,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329300167,[[1107.5,0.22297059],[1105.2,2.241018],[1104.9,3.1374252],[1104.2,4.4820361],[1103.6,0.15739378]],[[1108.0,0.59347269],[1108.1,0.67138559],[1108.3,0.9004499],[1108.5,1.3506748],[1108.8,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329340402,[[1107.4,0.22270533],[1105.0,2.241018],[1104.3,3.1374252],[1103.6,0.15739378],[1103.0,4.4820361]],[[1107.5,0.59579569],[1107.9,0.67138559],[1108.2,0.9004499],[1108.3,1.079],[1108.4,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329386347,[[1107.2,0.22403453],[1104.8,3.1374252],[1104.7,0.15726432],[1104.6,2.241018],[1104.1,4.4820361]],[[1107.5,0.992],[1107.9,0.67138559],[1108.2,0.9004499],[1108.5,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329446983,[[1107.5,0.2236679],[1105.6,2.241018],[1105.2,3.1374252],[1104.7,0.15726432],[1104.6,4.4820361]],[[1107.6,0.5967599],[1107.8,0.67138559],[1108.0,0.9004499],[1108.1,0.872],[1108.2,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329463702,[[1107.6,0.22444597],[1105.6,2.241018],[1105.1,3.1374252],[1104.7,0.15726432],[1104.5,4.4820361]],[[1107.9,0.59896506],[1108.0,0.67138559],[1108.1,0.872],[1108.3,0.9004499],[1108.5,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329540366,[[1106.6,0.22335387],[1104.7,0.15726432],[1104.4,2.241018],[1104.1,3.1374252],[1103.5,4.4820361]],[[1106.9,0.59870415],[1107.1,0.67138559],[1107.3,0.9004499],[1107.6,1.3506748],[1108.4,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329548270,[[1106.7,0.22335387],[1104.8,2.241018],[1104.7,0.15726432],[1104.4,3.1374252],[1103.8,4.4820361]],[[1106.8,0.60020002],[1107.1,0.67138559],[1107.3,0.9004499],[1107.4,1.3506748],[1108.2,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329691404,[[1107.8,0.22440798],[1104.9,0.15730698],[1103.6,3.1374252]],[[1107.9,0.60121263],[1108.5,0.67514136],[1108.9,0.9004499],[1109.3,1.3506748],[1110.3,0.15721743]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329700512,[[1107.8,0.22440798],[1106.0,2.241018],[1105.6,3.1374252],[1105.1,4.4820361],[1104.9,0.15730698]],[[1107.9,0.60121263],[1108.2,0.67514136],[1108.3,0.9004499],[1108.5,1.3506748],[1109.2,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329793583,[[1108.0,0.2241998],[1106.3,2.241018],[1106.1,0.15718051],[1105.9,3.1374252],[1105.3,4.4820361]],[[1108.1,0.59991375],[1108.3,0.67485661],[1108.5,0.9004499],[1108.6,0.887],[1108.7,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329854936,[[1108.1,0.22378317],[1106.1,0.15718051],[1105.8,2.241018],[1105.4,3.1374252],[1104.5,4.4820361]],[[1108.2,0.59865371],[1108.5,0.67485661],[1108.8,0.9004499],[1109.0,1.3506748],[1110.0,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329925297,[[1108.3,0.22301204],[1106.1,2.39819851],[1105.6,3.1374252],[1105.0,4.4820361],[1103.6,7.1712577]],[[1108.8,0.59761342],[1108.9,1.48085661],[1109.1,0.9004499],[1109.4,1.3506748],[1110.8,3.3087033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761329964831,[[1107.8,0.22296031],[1106.1,0.15718051],[1105.6,2.241018],[1105.0,3.1374252],[1104.2,4.4820361]],[[1108.4,0.67485661],[1108.7,0.9004499],[1108.9,2.1566748],[1109.9,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330026573,[[1108.7,0.22261852],[1106.4,0.15716631],[1105.8,2.241018],[1105.2,3.1374252],[1103.0,13.4461083]],[[1108.9,1.08],[1109.4,0.67489106],[1109.7,0.9004499],[1110.0,1.3506748],[1111.3,2.40819241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330081029,[[1108.1,0.2227758],[1106.4,0.15716631],[1105.6,2.241018],[1105.3,4.4820361],[1105.1,3.1374252]],[[1108.4,0.59778871],[1108.7,1.6601332],[1109.0,0.9004499],[1109.2,1.3506748],[1110.3,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330137269,[[1108.0,0.22338801],[1106.4,0.15716631],[1106.2,2.241018],[1105.8,3.1374252],[1105.3,4.4820361]],[[1108.1,0.60279574],[1108.3,0.6711332],[1108.5,0.9004499],[1108.7,1.3506748],[1109.4,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330197513,[[1107.5,0.22359862],[1106.4,0.1572153],[1103.4,2.241018],[1102.5,3.1374252],[1101.8,4.4820361]],[[1107.6,0.59954636],[1108.3,0.90274407],[1108.4,0.6711332],[1108.9,0.9004499],[1109.4,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330246449,[[1107.9,0.22236425],[1106.2,0.15723164],[1105.9,2.241018],[1105.5,3.1374252],[1103.9,11.6532938]],[[1108.4,0.59668613],[1108.5,0.6711332],[1108.7,1.7944499],[1108.8,1.3506748],[1109.6,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330285484,[[1107.4,0.22287004],[1106.2,0.15723164],[1104.9,2.241018],[1104.4,3.1374252],[1103.6,4.4820361]],[[1107.9,0.5979854],[1108.0,0.579],[1108.1,0.6711332],[1108.3,0.9004499],[1108.6,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330324613,[[1107.8,0.22287004],[1105.8,0.15727356],[1105.5,2.241018],[1105.1,3.1374252],[1104.6,4.4820361]],[[1108.0,0.59940951],[1108.1,0.71],[1108.4,0.6711332],[1108.6,0.9004499],[1108.8,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330365742,[[1107.7,0.22267708],[1105.8,0.15727356],[1105.5,3.1374252],[1105.1,2.241018],[1103.9,7.1712577]],[[1107.8,0.59862134],[1108.1,0.6711332],[1108.3,1.4934499],[1108.5,1.3506748],[1109.2,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330428402,[[1106.4,0.22420341],[1103.8,2.241018],[1103.2,3.1374252],[1103.0,7.1712577]],[[1106.6,0.59982728],[1107.1,0.9035784],[1107.2,0.67450522],[1107.5,0.9004499],[1107.8,1.3506748]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330478932,[[1106.3,0.22249974],[1105.1,0.15738096],[1104.1,2.241018],[1103.7,3.1374252],[1103.0,4.4820361]],[[1106.9,0.67450522],[1107.1,0.9004499],[1107.3,1.3506748],[1108.1,2.2511247]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330547002,[[1106.7,0.22396594],[1105.1,0.15738096],[1104.9,2.2418699],[1104.5,3.1386179],[1103.9,4.4837399]],[[1106.9,0.58459558],[1107.0,0.9],[1107.2,0.67540537],[1107.4,0.89912899],[1107.5,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330560818,[[1106.7,0.22380969],[1105.1,0.15738096],[1105.0,2.2418699],[1104.6,3.1386179],[1104.0,4.4837399]],[[1106.8,0.58401654],[1107.0,0.9],[1107.2,0.67540537],[1107.4,0.89912899],[1107.6,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330624980,[[1105.1,0.15738096],[1104.4,2.2418699],[1103.7,3.1386179],[1102.7,4.4837399],[1100.8,7.1739838]],[[1107.5,0.768],[1108.4,0.67489447],[1110.3,0.15722596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330690240,[[1107.7,0.22393496],[1105.9,2.2418699],[1105.6,0.15723945],[1105.5,3.1386179],[1104.9,4.4837399]],[[1107.8,0.58355764],[1108.2,0.67489447],[1108.3,0.575],[1108.4,0.89912899],[1108.6,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330786611,[[1107.9,0.22324152],[1105.8,2.2325083],[1105.6,0.15723945],[1105.4,3.1386179],[1104.7,4.4837399]],[[1108.0,0.60937676],[1108.3,0.67489447],[1108.5,0.89912899],[1108.7,1.3486934],[1109.3,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330848248,[[1107.1,0.2229455],[1105.8,0.15727285],[1104.2,2.2325083],[1103.6,3.1386179],[1102.8,4.4837399]],[[1107.2,0.61893056],[1107.7,0.67489447],[1107.8,0.673],[1107.9,0.89912899],[1108.2,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330913404,[[1107.2,0.22327478],[1105.8,0.15727285],[1105.2,2.2325083],[1104.8,3.1386179],[1104.4,4.4837399]],[[1107.4,0.61055323],[1107.7,0.67457851],[1107.8,0.941],[1107.9,0.89912899],[1108.1,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761330966345,[[1107.4,0.22229585],[1105.8,0.15727285],[1105.1,2.2325083],[1104.4,3.1386179],[1103.6,4.4837399]],[[1107.6,0.60857128],[1108.0,0.67457851],[1108.2,1.63712899],[1108.5,1.3486934],[1109.5,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331035902,[[1106.7,0.2233798],[1104.4,2.2325083],[1103.8,3.1386179],[1103.0,4.4837399]],[[1107.2,0.61002069],[1107.3,0.67457851],[1107.6,0.89912899],[1107.8,2.1006934],[1108.8,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331075725,[[1106.3,0.22256972],[1105.1,0.15739235],[1104.0,2.2325083],[1103.6,3.1386179],[1103.0,4.4837399]],[[1106.8,0.67457851],[1106.9,0.614],[1107.0,0.89912899],[1107.2,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331115648,[[1106.9,0.22277396],[1105.1,0.15739235],[1105.0,2.2325083],[1104.6,3.1386179],[1104.1,4.4837399]],[[1107.4,0.747],[1107.5,0.67457851],[1107.7,0.89912899],[1107.8,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331187701,[[1107.1,0.22319689],[1105.1,0.15739235],[1104.6,2.2325083],[1104.0,3.1386179],[1103.1,4.4837399]],[[1107.2,0.61085401],[1107.7,0.67457851],[1107.9,0.642],[1108.0,0.89912899],[1108.2,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331262457,[[1107.3,0.22305857],[1105.2,2.2325083],[1105.1,0.15739235],[1104.8,3.1386179],[1104.2,4.4837399]],[[1107.9,1.30057851],[1108.2,0.89912899],[1108.4,1.3486934],[1109.2,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331314209,[[1106.9,0.22348173],[1105.5,0.15728565],[1104.4,2.2325083],[1103.8,3.1386179],[1102.9,4.4837399]],[[1107.1,0.59639632],[1107.3,0.694],[1107.6,0.67457851],[1107.9,0.89912899],[1108.2,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331383548,[[1106.6,0.22348173],[1105.5,0.15728565],[1104.6,2.2325083],[1104.3,3.1386179],[1103.7,4.4837399]],[[1106.7,0.58657975],[1107.1,0.67553095],[1107.3,0.89912899],[1107.5,1.3486934],[1108.3,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331442486,[[1106.7,0.2232821],[1104.4,2.2325083],[1103.8,3.1386179],[1103.0,4.4837399],[1101.9,7.1739838]],[[1106.8,0.59285716],[1107.3,1.24956564],[1107.5,0.89912899],[1107.8,1.3486934],[1108.7,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331503851,[[1103.5,7.1739838],[1103.3,3.1386179],[1102.3,4.4837399]],[[1107.9,0.66652374],[1108.1,0.871],[1108.4,0.67450026],[1108.7,0.89912899],[1109.0,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331566712,[[1106.0,2.2077983],[1105.6,3.1386179],[1105.0,4.4837399],[1103.6,7.1739838],[1101.8,10.760975]],[[1108.6,1.31950026],[1108.8,0.89912899],[1109.0,1.3486934],[1114.1,10.789547],[1115.0,12.587805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331627764,[[1108.0,0.2229526],[1106.2,2.36492771],[1105.9,3.1386179],[1105.3,4.4837399]],[[1108.1,0.61697023],[1108.3,0.67483941],[1108.5,0.89912899],[1108.6,0.827],[1108.7,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331708234,[[1106.2,2.36492771],[1106.1,3.1386179],[1105.4,4.4837399]],[[1108.4,0.61601943],[1108.6,1.63883941],[1108.9,0.89912899],[1109.1,1.3486934],[1110.0,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331716535,[[1106.5,2.2077983],[1106.2,0.15712941],[1106.1,3.1386179],[1105.5,4.4837399],[1098.7,13.451219]],[[1108.6,0.964],[1109.0,0.67483941],[1109.2,0.89912899],[1109.4,1.3486934],[1110.6,3.1469514]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331759577,[[1108.5,0.22263391],[1106.7,2.2077983],[1106.3,3.1386179],[1106.2,0.15712941],[1105.6,4.4837399]],[[1108.6,0.61434606],[1109.0,1.76683941],[1109.1,0.89912899],[1109.3,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331861257,[[1108.6,0.22428975],[1106.8,2.2077983],[1106.7,0.15707976],[1106.4,3.1386179],[1105.7,4.4837399]],[[1108.7,0.61186657],[1109.0,0.67497421],[1109.1,0.785],[1109.3,0.89912899],[1109.6,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331941835,[[1109.0,0.22216868],[1107.1,2.2077983],[1106.8,3.1386179],[1106.7,0.15707976],[1106.1,4.4837399]],[[1109.3,0.60765536],[1109.6,1.67658328],[1109.7,0.89912899],[1109.9,1.3486934],[1110.6,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761331951142,[[1108.8,0.22312073],[1106.7,0.15707976],[1106.2,2.2077983],[1105.6,3.1386179],[1104.7,4.4837399]],[[1108.9,0.60828272],[1109.4,0.67158328],[1109.6,1.005],[1109.7,0.89912899],[1110.0,1.3486934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332051407,[[1108.2,0.22460741],[1107.0,0.15707763],[1106.4,2.2077983],[1106.0,3.1386179],[1105.4,4.4837399]],[[1108.4,0.61156322],[1108.6,0.67158328],[1108.8,0.89912899],[1109.0,2.4166934],[1109.8,2.2478224]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332149585,[[1107.0,0.15707763],[775.9,0.03866477]],[[1110.4,0.90232602],[1111.2,0.15710316]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332199031,[[1108.2,0.2244077],[1107.0,0.1571656],[1105.9,2.2402263],[1105.3,3.1363169],[1104.4,4.4804527]],[[1108.3,0.61194067],[1108.7,1.53678085],[1108.9,0.89705303],[1109.2,1.3455795],[1110.2,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332295102,[[1108.2,0.22469835],[1106.8,0.15714786],[1106.5,2.2402263],[1106.2,3.1363169],[1105.3,4.4804527]],[[1108.3,0.60238233],[1108.4,0.653],[1108.6,0.6751535],[1108.7,0.89705303],[1108.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332351144,[[1108.5,0.22337474],[1106.8,0.15714786],[1106.4,2.2402263],[1106.0,3.1363169],[1105.4,4.4804527]],[[1108.6,0.59983914],[1108.9,0.6751535],[1109.1,1.67105303],[1109.3,1.3455795],[1110.2,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332423999,[[1107.1,2.2402263],[1106.8,3.29346476],[1106.2,4.4804527],[1105.0,7.1687243]],[[1108.9,0.735],[1109.9,0.67434644],[1110.1,0.89705303],[1110.3,1.3455795],[1111.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332458133,[[1109.3,0.22144914],[1106.8,0.15714786],[1106.2,2.2402263],[1105.7,3.1363169],[1104.8,4.4804527]],[[1109.8,0.58050232],[1109.9,0.743],[1110.0,0.66846149],[1110.2,0.89705303],[1110.5,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332525685,[[1109.4,0.22409132],[1107.8,2.2402263],[1107.4,3.29330313],[1106.4,4.4804527],[1105.6,7.1687243]],[[1109.5,0.58665847],[1109.8,0.66693138],[1109.9,0.773],[1110.0,0.89705303],[1110.2,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332592536,[[1109.9,0.22266181],[1107.4,0.15698623],[1106.8,2.2402263],[1106.1,3.1363169],[1104.9,4.4804527]],[[1110.1,0.58477047],[1110.6,0.822],[1110.8,0.66693138],[1111.1,0.89705303],[1111.5,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332624564,[[1109.7,0.22266181],[1107.7,2.2402263],[1107.4,3.29330313],[1106.6,4.4804527],[1105.6,7.1687243]],[[1110.1,0.58419309],[1110.3,0.608],[1110.4,0.672737],[1110.6,0.89705303],[1110.8,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332700217,[[1110.6,0.22242522],[1108.1,0.15684189],[1107.9,2.2402263],[1107.2,3.1363169],[1106.7,4.4804527]],[[1111.0,0.5823498],[1111.1,0.883],[1111.5,0.67313363],[1111.7,0.89705303],[1112.0,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332734640,[[1110.3,0.22356087],[1108.7,2.2402263],[1108.3,3.1363169],[1108.1,0.15684189],[1107.8,4.4804527]],[[1110.7,0.58386601],[1110.8,1.29513363],[1111.0,0.89705303],[1111.2,1.3455795],[1112.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332789393,[[1110.8,0.22279578],[1108.7,2.2402263],[1108.2,3.1363169],[1108.1,0.15684189],[1107.5,4.4804527]],[[1111.1,0.58139721],[1111.2,0.702],[1111.4,0.67313363],[1111.6,0.89705303],[1111.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332793998,[[1110.8,0.22279578],[1108.8,2.2402263],[1108.3,3.1363169],[1108.1,0.15684189],[1107.7,4.4804527]],[[1111.1,0.58017878],[1111.2,0.702],[1111.4,0.67313363],[1111.6,0.89705303],[1111.8,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332873354,[[1110.9,0.22269968],[1108.8,0.15673452],[1108.1,2.2402263],[1107.9,4.4804527],[1107.4,3.1363169]],[[1111.4,0.58071511],[1111.8,0.67221797],[1112.1,0.89705303],[1112.4,1.3455795],[1112.8,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332877556,[[1111.0,0.22241875],[1109.2,2.2402263],[1108.9,3.1363169],[1108.8,0.15673452],[1108.3,4.4804527]],[[1111.3,0.58045762],[1111.7,0.67221797],[1111.8,0.89705303],[1112.0,1.3455795],[1112.8,3.0356325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332919884,[[1109.1,2.2402263],[1108.8,0.15673452],[1108.5,3.1363169],[1107.5,4.4804527]],[[1112.1,0.638],[1113.0,0.67025261],[1113.3,0.89705303],[1113.6,1.3455795],[1114.8,2.39926614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332955022,[[1111.7,0.22033742],[1108.8,0.15673452],[1108.7,2.2402263],[1108.1,3.1363169],[1107.1,4.4804527]],[[1112.3,0.5745215],[1112.5,0.842],[1112.7,0.66697838],[1113.0,0.89705303],[1113.3,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761332997561,[[1111.5,0.22202847],[1109.6,2.2402263],[1109.1,3.1363169],[1108.8,0.15673452],[1108.5,4.4804527]],[[1111.8,0.58234182],[1112.1,0.66697838],[1112.2,0.87],[1112.3,0.89705303],[1112.5,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333051015,[[1110.5,0.22152683],[1108.8,0.15673452],[1107.6,2.2402263],[1107.0,3.1363169],[1106.2,4.4804527]],[[1111.0,0.57986841],[1111.3,1.37097838],[1111.6,0.89705303],[1111.9,1.3455795],[1112.9,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333069024,[[1110.4,0.22160348],[1108.1,2.2402263],[1107.8,3.1363169],[1107.2,4.4804527]],[[1110.9,0.58002915],[1111.0,1.36767534],[1111.2,0.89705303],[1111.4,1.3455795],[1112.2,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333118275,[[1110.9,0.22160348],[1109.4,2.2402263],[1108.9,0.15680019],[1107.2,4.4804527],[1106.7,3.1363169]],[[1111.5,0.67311254],[1111.7,0.89705303],[1111.9,1.3455795],[1112.6,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333150887,[[1110.6,0.22198139],[1108.9,2.39702649],[1108.5,3.1363169],[1107.9,4.4804527],[1106.9,7.1687243]],[[1111.2,0.67311254],[1111.3,0.89705303],[1111.5,1.3455795],[1112.2,2.2426325],[1114.2,7.1764242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333189715,[[1110.4,0.22194387],[1108.9,0.15680019],[1108.6,2.2402263],[1108.2,3.1363169],[1107.6,4.4804527]],[[1110.7,0.58218826],[1111.0,0.6714223],[1111.2,0.89705303],[1111.3,0.82],[1111.4,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333227441,[[1110.2,0.22200107],[1108.9,0.15680019],[1108.1,2.2402263],[1107.6,3.1363169],[1106.7,4.4804527]],[[1110.3,0.58464672],[1110.7,1.48498814],[1110.9,0.89705303],[1111.2,1.3455795],[1112.2,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333299602,[[1110.1,0.22295966],[1109.0,0.15681433],[1108.1,2.2402263],[1107.7,3.1363169],[1107.1,4.4804527]],[[1110.2,0.58530307],[1110.5,0.67198814],[1110.7,0.89705303],[1110.8,0.958],[1110.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333360857,[[1110.7,0.22279459],[1109.0,0.15681433],[1108.5,2.2402263],[1108.1,3.1363169],[1107.4,4.4804527]],[[1111.0,0.58615133],[1111.1,0.746],[1111.4,0.67351655],[1111.6,0.89705303],[1111.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333413897,[[1110.8,0.22332088],[1109.2,0.15679313],[1108.5,2.2402263],[1107.9,3.1363169],[1107.0,4.4804527]],[[1110.9,0.58682474],[1111.2,0.67351655],[1111.4,0.89705303],[1111.6,1.3455795],[1113.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333456939,[[1111.3,0.22235187],[1109.2,0.15679313],[1108.5,2.2402263],[1107.9,3.1363169],[1106.9,4.4804527]],[[1112.0,0.58121203],[1112.1,0.67216953],[1112.4,0.89705303],[1112.7,1.3455795],[1113.3,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333496281,[[1111.5,0.22164612],[1109.7,2.2402263],[1109.3,3.1363169],[1109.2,0.15679313],[1108.7,4.4804527]],[[1112.1,0.57863951],[1112.2,1.24716953],[1112.4,0.89705303],[1112.5,1.3455795],[1113.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333519297,[[1109.2,0.15679313],[1107.9,2.2402263],[1106.9,3.1363169],[1106.3,4.4804527],[1105.1,7.1687243]],[[1112.2,0.575],[1113.9,0.67216953],[1114.4,0.89705303],[1114.9,1.3455795],[1115.6,0.15658078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333612865,[[1112.9,0.22180621],[1111.1,2.2402263],[1110.7,3.1363169],[1110.2,4.63694124],[1109.1,7.1687243]],[[1113.0,0.62112459],[1113.1,0.67139313],[1113.3,0.89705303],[1113.4,0.767],[1113.5,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333688530,[[1110.3,2.2402263],[1110.2,0.15648854],[1109.8,3.1363169],[1109.1,4.4804527]],[[1112.8,0.61917238],[1113.3,0.67139313],[1113.4,0.847],[1113.5,0.89705303],[1113.8,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333695239,[[1112.7,0.2215903],[1110.5,2.2402263],[1110.2,0.15648854],[1110.0,3.1363169],[1109.2,4.4804527]],[[1112.9,0.61828724],[1113.2,0.67139313],[1113.4,0.847],[1113.5,0.89705303],[1113.7,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333785609,[[1113.0,0.22053041],[1111.1,2.2402263],[1110.7,3.1363169],[1110.2,0.15648854],[1110.1,4.4804527]],[[1113.1,0.61406742],[1113.5,0.67139313],[1113.7,0.89705303],[1113.9,1.3455795],[1114.2,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333843862,[[1113.3,0.22053041],[1111.0,5.3765432],[1110.9,0.15643402],[1110.4,4.4804527]],[[1113.5,0.60470142],[1113.6,0.758],[1114.0,0.67133087],[1114.2,0.89705303],[1114.5,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333891812,[[1112.9,0.22111118],[1110.9,0.15643402],[1110.8,2.2402263],[1110.4,3.1363169],[1109.7,4.4804527]],[[1113.3,0.60447118],[1113.4,0.996],[1113.5,0.67133087],[1113.7,0.89705303],[1113.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333931939,[[1112.6,0.22117243],[1110.9,0.15643402],[1109.8,2.2402263],[1109.2,3.1363169],[1108.2,4.4804527]],[[1113.1,0.60385608],[1113.3,1.52533087],[1113.6,0.89705303],[1113.9,1.3455795],[1115.2,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761333974273,[[1111.8,0.2211885],[1110.9,0.15643402],[1108.6,2.2402263],[1107.9,3.1363169],[1106.7,4.4804527]],[[1112.2,0.60467243],[1112.6,0.67133087],[1113.0,0.89705303],[1113.3,2.1995795],[1114.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334022623,[[1111.6,0.22138575],[1110.6,0.15660192],[1109.7,2.2402263],[1109.6,3.1363169]],[[1111.7,0.6065976],[1113.1,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334089773,[[1112.9,0.22003877],[1110.6,0.15660192],[1109.8,2.2402263],[1109.2,3.1363169],[1108.2,4.4804527]],[[1113.8,0.56393307],[1113.9,0.67133087],[1114.2,0.89705303],[1114.5,1.3455795],[1115.7,0.15644703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334118996,[[1112.9,0.21903047],[1110.6,0.15660192],[1110.4,2.2402263],[1110.0,3.1363169],[1109.5,4.4804527]],[[1113.6,0.67133087],[1113.8,0.89705303],[1114.0,1.3455795],[1114.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334158928,[[1112.3,0.21903047],[1110.6,0.15660192],[1110.3,2.2402263],[1109.8,3.1363169],[1108.9,4.4804527]],[[1112.9,0.57882634],[1113.0,0.67133087],[1113.2,0.89705303],[1113.4,1.3455795],[1114.3,2.9506325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334193449,[[1112.5,0.21903047],[1110.8,2.2402263],[1110.6,0.15660192],[1110.4,3.1363169],[1109.9,4.4804527]],[[1113.0,0.57870905],[1113.1,0.67133087],[1113.2,1.89705303],[1113.4,1.3455795],[1114.1,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334247374,[[1113.0,0.21942104],[1110.9,0.15645055],[1110.6,2.2402263],[1110.2,3.1363169],[1109.6,4.4804527]],[[1113.5,0.5638728],[1113.8,0.67133087],[1114.0,0.89705303],[1114.1,1.3455795],[1114.5,0.708]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334282407,[[1111.6,0.21918485],[1108.3,2.2402263],[1107.9,3.1363169],[1107.3,4.4804527],[1105.7,8.9609054]],[[1112.1,0.55797928],[1112.2,0.592],[1112.5,0.6657015],[1112.8,0.89705303],[1113.0,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334334335,[[1111.3,0.22241702],[1108.9,0.15669711],[1108.6,2.2402263],[1108.0,3.1363169],[1106.7,4.4804527]],[[1112.1,0.56518645],[1112.2,0.6657015],[1112.4,0.89965089],[1112.5,0.89705303],[1112.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334374470,[[1111.6,0.22241702],[1110.0,2.2402263],[1109.6,3.1363169],[1108.9,4.63714981],[1107.8,7.1687243]],[[1112.2,0.67254959],[1112.4,0.89705303],[1112.6,1.3455795],[1113.4,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334411293,[[1112.1,0.22151712],[1110.0,2.2402263],[1109.6,3.1363169],[1108.9,4.63714981],[1101.7,13.441358]],[[1112.7,0.56147527],[1112.8,0.823],[1112.9,0.67254959],[1113.2,0.89705303],[1113.4,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334473044,[[1112.1,0.22190072],[1110.3,2.2402263],[1109.8,3.1363169],[1108.9,0.15669711],[1108.8,4.4804527]],[[1112.8,0.66987935],[1113.0,0.89705303],[1113.3,1.3455795],[1114.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334477844,[[1112.1,0.22190072],[1109.8,2.2402263],[1109.3,3.1363169],[1108.9,0.15669711],[1108.5,4.4804527]],[[1112.7,0.993],[1112.9,0.66987935],[1113.2,0.89705303],[1113.5,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334519287,[[1112.1,0.22190072],[1110.6,2.2402263],[1110.2,3.1363169],[1109.8,0.15656106],[1109.6,4.4804527]],[[1112.5,0.5645274],[1112.6,1.028],[1112.7,0.66987935],[1112.9,0.89705303],[1113.1,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334549808,[[1112.1,0.22190072],[1110.6,2.2402263],[1110.2,3.1363169],[1109.8,0.15656106],[1109.6,4.4804527]],[[1112.4,0.56275212],[1112.5,0.943],[1112.6,0.67300685],[1112.8,0.89705303],[1113.0,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334585633,[[1111.4,0.22285271],[1109.8,0.15656106],[1108.6,2.2402263],[1107.9,3.1363169],[1106.8,4.4804527]],[[1112.4,0.67300685],[1112.8,0.89705303],[1113.1,1.3455795],[1114.5,2.2426325],[1116.3,4.4852651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334669314,[[1111.9,0.22179245],[1109.9,0.15671475],[1109.5,2.2402263],[1109.0,3.1363169],[1108.2,4.4804527]],[[1112.6,0.55541264],[1112.7,0.897],[1112.8,0.67300685],[1113.1,0.89705303],[1113.4,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334717453,[[1109.9,0.15671475],[1109.6,3.1363169],[1108.8,2.2402263],[1108.5,4.4804527]],[[1111.9,0.55947283],[1112.2,0.67300685],[1112.4,0.902],[1112.5,0.89705303],[1112.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334751974,[[1111.6,0.22257511],[1109.9,0.15671475],[1109.8,2.2402263],[1109.4,3.1363169],[1108.7,4.4804527]],[[1111.9,0.56004905],[1112.1,0.837],[1112.3,0.67300685],[1112.5,0.89705303],[1112.8,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334799612,[[1110.8,0.22242414],[1109.9,0.15671475],[1108.8,2.2402263],[1108.3,3.1363169],[1107.5,4.4804527]],[[1111.5,0.55868941],[1111.6,0.971],[1111.7,0.67300685],[1111.9,0.89705303],[1112.1,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334841658,[[1110.9,0.22242414],[1110.0,0.15669006],[1109.5,2.2402263],[1109.1,3.1363169],[1108.6,4.4804527]],[[1111.3,0.56159532],[1111.4,0.67300685],[1111.5,0.788],[1111.6,0.89705303],[1111.7,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334884992,[[1110.8,0.22242414],[1109.8,0.15672746],[1109.2,2.2402263],[1108.5,3.1363169],[1107.7,4.4804527]],[[1111.2,0.5624208],[1111.4,1.74636299],[1111.6,0.89705303],[1111.8,1.3455795],[1112.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334946934,[[1111.0,0.22242414],[1109.8,0.15672746],[1109.0,2.2402263],[1108.5,3.1363169],[1107.7,4.4804527]],[[1111.5,0.691],[1111.7,0.67249417],[1112.0,0.89705303],[1112.2,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761334982055,[[1110.6,0.22302533],[1109.8,0.15672181],[1108.9,2.2402263],[1108.6,3.1363169],[1107.9,4.4804527]],[[1111.0,0.55903508],[1111.4,1.67849417],[1111.6,0.89705303],[1111.8,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335041617,[[1110.9,0.22302533],[1109.8,0.15672181],[1109.2,2.2402263],[1108.7,3.1363169],[1108.6,4.4804527]],[[1111.2,0.56016316],[1111.4,0.872],[1111.5,0.67298459],[1111.7,0.89705303],[1112.0,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335085052,[[1111.1,0.22302533],[1109.8,0.15672181],[1109.7,2.2402263],[1109.3,3.1363169],[1108.7,4.4804527]],[[1111.6,0.67341943],[1111.8,0.89705303],[1112.0,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335119170,[[1111.0,0.22341501],[1109.8,0.15672181],[1107.9,2.2402263],[1107.0,3.1363169],[1105.8,10.753086]],[[1111.4,0.5570109],[1111.5,0.736],[1111.9,0.67341943],[1112.4,0.89705303],[1112.8,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335158204,[[1110.7,0.22341501],[1109.8,0.15672181],[1109.4,2.2402263],[1109.0,3.1363169],[1108.4,4.4804527]],[[1111.0,0.55688864],[1111.3,0.67409103],[1111.5,0.89705303],[1111.7,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335190933,[[1110.6,0.22395177],[1109.8,0.15672181],[1109.3,2.2402263],[1108.9,3.1363169],[1108.3,4.4804527]],[[1110.9,0.55750071],[1111.1,0.522],[1111.2,0.67360493],[1111.4,0.89705303],[1111.6,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335232259,[[1109.8,0.22326731],[1108.8,0.15684613],[1106.7,2.2402263],[1106.2,4.4804527],[1106.1,3.1363169]],[[1110.1,0.60160301],[1110.3,0.773],[1110.6,0.67360493],[1110.9,0.89705303],[1111.1,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335237363,[[1110.0,0.22266583],[1108.8,0.15684613],[1106.4,2.2402263],[1105.7,3.1363169],[1104.6,4.4804527]],[[1110.4,0.59394922],[1110.5,0.521],[1110.9,0.67360493],[1111.2,0.89705303],[1111.6,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335333149,[[1110.1,0.22370552],[1108.8,0.15684613],[1108.5,2.2402263],[1108.2,3.1363169],[1107.5,4.4804527]],[[1110.3,0.58015816],[1110.7,0.67227446],[1110.8,0.89705303],[1110.9,0.522],[1111.0,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335337552,[[1110.1,0.22370552],[1108.8,0.15684613],[1108.5,2.2402263],[1108.1,3.1363169],[1107.5,4.4804527]],[[1110.7,0.67227446],[1110.8,0.89705303],[1110.9,0.522],[1111.0,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335407310,[[1109.9,0.22442503],[1108.8,0.15684613],[1107.8,2.2402263],[1107.3,3.1363169],[1106.6,4.4804527]],[[1110.7,0.67227446],[1111.0,0.89705303],[1111.3,1.3455795],[1112.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335462856,[[1109.9,0.22414796],[1109.0,0.15682422],[1107.7,2.2402263],[1107.2,3.1363169],[1106.4,4.4804527]],[[1110.5,0.56564677],[1110.7,1.27560935],[1111.0,0.89705303],[1111.2,1.3455795],[1112.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335509791,[[1109.4,0.22391843],[1108.6,0.15689634],[1107.1,2.2402263],[1106.7,3.1363169],[1105.6,4.4804527]],[[1109.8,0.56499331],[1110.1,0.636],[1110.3,0.67011148],[1110.6,0.89705303],[1110.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335563942,[[1109.6,0.22358496],[1108.6,0.15689634],[1107.7,2.2402263],[1107.6,3.1363169],[1107.0,4.4804527]],[[1110.0,0.517],[1110.5,0.66927098],[1110.7,0.89705303],[1110.9,1.3455795],[1111.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335644609,[[1110.5,0.22352327],[1108.6,0.15689634],[1108.4,2.2402263],[1106.9,3.1363169],[1105.8,11.649177]],[[1110.9,0.56513301],[1111.0,0.766],[1111.2,0.67006287],[1111.5,0.89705303],[1111.8,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335693352,[[1110.9,0.22248089],[1108.6,0.15689634],[1108.0,2.2402263],[1107.4,3.1363169],[1106.5,4.4804527]],[[1111.7,0.836],[1111.8,0.67006287],[1112.1,0.89705303],[1112.4,1.3455795],[1118.0,8.9705303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335727392,[[1110.7,0.22248089],[1109.1,0.15675358],[1108.9,2.2402263],[1108.6,3.1363169],[1107.6,4.4804527]],[[1111.2,0.59852504],[1111.3,0.67006287],[1111.4,0.534],[1111.5,0.89705303],[1111.7,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335784139,[[1110.4,0.22248089],[1109.1,0.15675358],[1108.8,2.2402263],[1108.4,3.1363169],[1107.8,4.4804527]],[[1110.9,1.38964544],[1111.1,0.89705303],[1111.3,1.3455795],[1112.1,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335821264,[[1110.5,0.22442753],[1109.2,0.15680231],[1108.6,2.2402263],[1108.2,3.1363169],[1107.5,4.4804527]],[[1110.8,0.59175863],[1111.1,1.29225652],[1111.3,0.89705303],[1111.5,1.3455795],[1116.6,10.764636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335873303,[[1110.3,0.22410804],[1109.2,0.15680231],[1108.4,2.2402263],[1107.9,3.1363169],[1107.2,4.4804527]],[[1110.6,0.59317976],[1110.8,0.628],[1111.0,0.67250008],[1111.2,0.89705303],[1111.4,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335930152,[[1109.5,0.22358321],[1108.7,0.15688502],[1107.4,2.2402263],[1106.9,3.1363169],[1106.2,4.4804527]],[[1109.9,0.59230874],[1110.3,1.46350008],[1110.5,0.89705303],[1110.8,1.3455795],[1111.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761335971183,[[1108.7,0.15688502],[1107.7,2.2402263],[1107.0,3.1363169],[1105.9,4.4804527],[1103.0,8.9609054]],[[1110.2,0.59],[1111.3,0.67043556],[1111.7,0.89705303],[1112.0,1.3455795],[1114.1,3.1396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336025330,[[1109.7,0.22354166],[1108.7,0.15688502],[1108.2,2.2402263],[1107.8,3.1363169],[1106.7,4.4804527]],[[1110.3,0.54846115],[1110.4,0.644],[1110.6,0.67043556],[1110.7,0.89705303],[1110.9,1.3455795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336076079,[[1109.5,0.22436499],[1108.5,0.15690553],[1108.0,2.2402263],[1107.6,3.1363169],[1106.9,4.4804527]],[[1110.1,0.54651775],[1110.3,1.22835825],[1110.5,0.89647767],[1110.7,1.3447223],[1111.5,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336113519,[[1109.6,0.22436499],[1108.5,0.15690553],[1107.9,2.2402263],[1107.5,3.1363169],[1106.7,4.4804527]],[[1110.2,0.813],[1110.3,0.67235825],[1110.6,0.89647767],[1110.8,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336182681,[[1110.6,0.22358142],[1108.9,2.2402263],[1108.5,0.15690553],[1108.3,3.1363169],[1107.5,4.4804527]],[[1111.4,0.54933732],[1111.5,0.6702674],[1111.7,0.89647767],[1112.0,1.3447223],[1112.8,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336254637,[[1110.8,0.22411393],[1109.2,2.2402263],[1109.0,0.15674511],[1108.7,3.1363169],[1108.0,4.4804527]],[[1111.5,0.55080648],[1111.6,1.29405089],[1111.8,0.89647767],[1112.0,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336261743,[[1111.0,0.22411393],[1109.3,2.2402263],[1109.0,0.15674511],[1108.8,3.1363169],[1108.1,4.4804527]],[[1111.4,0.55165606],[1111.6,0.627],[1111.7,0.66705089],[1112.0,0.89647767],[1112.2,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336320693,[[1110.0,0.22385277],[1109.0,0.15674511],[1108.5,2.2402263],[1107.3,3.1363169],[1106.4,4.4804527]],[[1110.9,0.66705089],[1111.1,0.89647767],[1111.3,1.8797223],[1112.0,2.2426325],[1127.0,8.9705303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336387459,[[1110.6,0.22355354],[1109.0,2.39697141],[1108.3,3.1363169],[1107.7,4.4804527]],[[1111.4,0.54651603],[1111.5,0.66705089],[1111.7,0.89647767],[1111.8,1.3447223],[1112.6,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336437996,[[1110.4,0.22346595],[1109.0,2.2402263],[1108.6,3.1363169],[1108.1,4.4804527],[1107.0,7.1687243]],[[1111.2,0.66705089],[1111.3,0.89647767],[1111.5,1.3447223],[1112.2,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336490426,[[1110.8,0.22346595],[1109.1,2.2402263],[1108.6,3.1363169],[1107.8,4.4804527],[1106.7,7.1687243]],[[1111.5,0.5468331],[1111.6,0.66909007],[1111.7,0.719],[1111.8,0.89647767],[1112.0,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336527665,[[1110.6,0.22403315],[1109.2,2.2402263],[1108.8,3.1363169],[1108.2,4.4804527],[1107.0,7.1687243]],[[1111.3,0.67024272],[1111.5,1.81647767],[1111.7,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336617843,[[1111.7,0.22118167],[1109.4,0.1567077],[1109.1,2.2402263],[1108.8,3.1363169],[1108.2,4.4804527]],[[1112.7,0.66829761],[1112.8,0.89647767],[1112.9,0.54179373],[1113.0,1.3447223],[1113.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336683908,[[1109.9,3.1363169],[1109.6,2.2402263],[1109.4,0.1567077],[1109.2,4.4804527],[1104.0,10.753086]],[[1113.2,0.54558538],[1113.5,0.66829761],[1113.8,0.89647767],[1114.1,1.3447223],[1115.4,6.7278976]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336725236,[[1112.0,0.22376793],[1110.5,2.2402263],[1110.1,3.1363169],[1109.5,4.4804527],[1109.4,0.1567077]],[[1112.4,0.54987279],[1112.7,0.67056235],[1112.9,0.89647767],[1113.1,1.3447223],[1113.9,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336775472,[[1111.7,0.22368052],[1110.3,2.2402263],[1109.9,3.1363169],[1109.4,4.6371604]],[[1112.1,0.55236163],[1112.4,0.67151655],[1112.6,0.89647767],[1112.7,1.3447223],[1113.4,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336807891,[[1111.7,0.22368052],[1110.0,0.15658783],[1109.8,2.2402263],[1109.4,3.1363169],[1108.6,4.4804527]],[[1112.1,0.55264562],[1112.3,1.131],[1112.4,0.67151655],[1112.7,0.89647767],[1112.9,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336857639,[[1112.1,0.22390447],[1110.0,3.29290473],[1109.7,2.2402263],[1109.5,4.4804527]],[[1112.2,1.204],[1113.1,0.67151655],[1113.4,0.89647767],[1113.7,1.3447223],[1115.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336925200,[[1112.1,0.22311001],[1110.0,0.15658783],[1109.9,2.2402263],[1109.3,3.1363169],[1108.9,7.1687243]],[[1112.4,0.55207902],[1112.8,1.215],[1113.0,0.67151655],[1113.3,0.89647767],[1113.6,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761336975953,[[1112.2,0.22311001],[1110.1,2.2402263],[1110.0,3.29290473],[1109.4,4.4804527],[1105.8,8.9609054]],[[1112.5,1.123],[1113.0,0.67096568],[1113.3,0.89647767],[1113.5,1.3447223],[1114.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337021792,[[1112.5,0.22303789],[1111.1,0.15645899],[1110.4,2.2402263],[1109.9,3.1363169],[1109.3,4.4804527]],[[1113.4,0.67096568],[1113.7,0.89647767],[1114.0,1.3447223],[1115.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337056927,[[1112.3,0.22308156],[1111.1,0.15645899],[1110.9,2.2402263],[1110.6,3.1363169],[1110.1,4.4804527]],[[1112.6,0.55208074],[1113.0,0.67096568],[1113.1,0.89647767],[1113.3,1.3447223],[1114.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337096258,[[1111.9,0.22338618],[1111.1,0.15645899],[1110.3,2.2402263],[1110.0,3.1363169],[1109.4,4.4804527]],[[1112.4,0.54988787],[1112.7,0.67121549],[1112.9,2.07147767],[1113.1,1.3447223],[1113.8,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337117469,[[1112.1,0.22338798],[1111.1,0.15645899],[1110.2,2.2402263],[1109.7,3.1363169],[1109.0,4.4804527]],[[1112.8,0.55196738],[1112.9,1.84476417],[1113.1,0.89647767],[1113.4,1.3447223],[1114.4,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337235374,[[1112.6,0.22310959],[1111.2,2.39671554],[1110.8,3.1363169],[1110.2,4.4804527]],[[1113.0,0.805],[1113.5,0.66976417],[1113.6,0.89647767],[1113.8,1.3447223],[1114.6,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337249285,[[1112.5,0.22310959],[1111.2,2.39671554],[1110.8,3.1363169],[1110.3,4.4804527],[1109.3,7.1687243]],[[1113.1,0.55017911],[1113.2,0.66976417],[1113.3,0.678],[1113.4,0.89647767],[1113.6,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337282116,[[1112.6,0.22310959],[1111.3,2.2402263],[1111.2,0.15648924],[1110.9,3.1363169],[1110.4,4.4804527]],[[1112.9,0.55138135],[1113.1,1.075],[1113.2,0.66976417],[1113.3,0.89647767],[1113.5,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337323348,[[1113.3,0.22250823],[1111.6,2.2402263],[1111.2,3.29280614],[1110.5,4.4804527],[1107.7,10.753086]],[[1114.1,0.54902594],[1114.2,0.67093692],[1114.4,0.89647767],[1114.6,1.3447223],[1115.4,2.9396325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337366491,[[1113.3,0.22229132],[1111.9,2.2402263],[1111.5,3.1363169],[1111.2,0.15648924],[1110.8,4.4804527]],[[1114.0,0.66844092],[1114.1,0.89647767],[1114.3,1.3447223],[1115.1,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337398413,[[1113.4,0.22229132],[1112.1,2.2402263],[1111.7,3.1363169],[1111.2,4.63694194]],[[1113.9,0.55026666],[1114.0,0.67248777],[1114.1,0.89647767],[1114.3,1.3447223],[1114.5,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337458867,[[1113.3,0.22229132],[1111.8,2.2402263],[1111.7,0.1563402],[1111.4,3.1363169],[1110.8,4.4804527]],[[1114.0,0.78],[1114.1,0.67248777],[1114.3,0.89647767],[1114.5,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337518021,[[1113.4,0.22279514],[1111.7,0.1563402],[1111.3,2.2402263],[1109.9,3.1363169],[1108.6,4.4804527]],[[1113.9,0.54839347],[1114.0,0.884],[1114.3,0.67147766],[1114.6,0.89647767],[1114.8,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337613902,[[1112.7,0.22249996],[1111.5,0.15645407],[1111.4,2.2402263],[1111.0,3.1363169],[1110.5,4.4804527]],[[1113.4,0.67143593],[1113.6,0.89647767],[1113.8,1.3447223],[1114.5,2.2426325],[1118.6,12.558742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337635621,[[1112.7,0.2234549],[1111.5,0.15645407],[1111.4,2.2402263],[1111.0,3.1363169],[1110.4,4.4804527]],[[1113.3,0.67143593],[1113.5,0.89647767],[1113.7,1.3447223],[1114.4,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337667638,[[1112.3,0.22357073],[1111.1,0.15652092],[1110.7,2.2402263],[1110.3,3.1363169],[1109.7,4.4804527]],[[1112.9,0.54885655],[1113.1,0.67256806],[1113.3,0.89647767],[1113.5,1.3447223],[1114.1,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337707262,[[1112.4,0.22324808],[1111.1,0.15652092],[1110.9,2.2402263],[1110.2,3.1363169],[1109.5,4.4804527]],[[1112.8,0.54927393],[1113.1,0.67256806],[1113.3,0.89647767],[1113.4,0.627],[1113.5,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337751593,[[1112.6,0.222939],[1111.1,0.15652092],[1110.0,2.2402263],[1109.3,3.1363169],[1108.2,4.4804527]],[[1113.4,0.54883942],[1113.6,0.6712149],[1113.9,0.89647767],[1114.3,1.3447223],[1119.5,7.1764242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337788610,[[1113.0,0.22274203],[1111.1,2.39674722],[1110.6,3.1363169],[1109.8,4.4804527]],[[1113.7,0.54799542],[1113.9,0.67079676],[1114.0,0.875],[1114.2,0.89647767],[1114.4,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337836941,[[1112.8,0.2224586],[1111.4,2.2402263],[1111.1,0.15652092],[1111.0,3.1363169],[1110.5,4.4804527]],[[1113.3,0.54923997],[1113.5,0.67079676],[1113.6,0.89647767],[1113.7,0.788],[1113.8,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337892892,[[1112.1,0.22281721],[1111.2,0.15647447],[1109.9,3.1363169],[1109.4,2.2402263],[1109.1,4.4804527]],[[1112.7,0.55018069],[1112.8,0.759],[1113.2,0.67079676],[1113.5,0.89647767],[1113.8,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337945645,[[1112.3,0.22255187],[1111.2,0.15647447],[1110.8,2.2402263],[1110.4,3.1363169],[1109.7,4.4804527]],[[1112.6,0.55120067],[1113.0,0.67079676],[1113.2,0.89647767],[1113.4,1.3447223],[1114.2,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1761337950251,[[1112.6,0.22255187],[1111.3,2.2402263],[1111.2,0.15647447],[1110.9,3.1363169],[1110.3,4.4804527]],[[1113.3,0.67079676],[1113.5,0.89647767],[1113.7,1.3447223],[1114.2,0.875],[1145.7,16.146954]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338046832,[[1112.5,0.22240462],[1111.2,0.15647447],[1111.1,2.2402263],[1110.7,3.1363169],[1110.2,4.4804527]],[[1113.2,0.54944794],[1113.3,0.67142878],[1113.5,0.89647767],[1113.7,1.3447223],[1114.4,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338084167,[[1112.8,0.22240462],[1111.4,2.2402263],[1111.3,0.15647376],[1110.3,3.1363169],[1109.4,4.4804527]],[[1113.3,0.55015524],[1113.7,0.67142878],[1114.0,0.89647767],[1114.2,0.596],[1114.3,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338121209,[[1111.4,0.22289514],[1110.6,0.15658465],[1109.5,2.2402263],[1109.0,3.1363169],[1106.1,4.4804527]],[[1112.4,0.54833104],[1112.5,0.67043844],[1112.7,0.89647767],[1112.9,1.3447223],[1113.8,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338174557,[[1110.8,0.21895537],[1110.0,0.15682351],[1107.7,2.2402263],[1106.9,3.1363169],[1106.1,4.4804527]],[[1111.9,0.54251576],[1112.0,1.39143844],[1112.2,0.89647767],[1112.4,1.3447223],[1113.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338230805,[[1110.8,0.21895537],[1110.0,0.15671899],[1109.6,2.2402263],[1108.6,3.1363169],[1107.9,4.4804527]],[[1111.2,0.54793844],[1111.3,0.646],[1111.4,0.67043844],[1111.6,0.89647767],[1111.8,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338292144,[[1110.2,0.22381158],[1109.2,0.15679596],[1108.4,2.2402263],[1106.7,3.1363169],[1106.0,7.1687243]],[[1111.0,0.56103922],[1111.2,0.67374406],[1111.3,0.697],[1111.4,0.89647767],[1111.6,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338331576,[[1109.1,0.22219289],[1108.3,0.15693455],[1104.6,2.2402263],[1103.7,3.1363169],[1102.7,4.4804527]],[[1109.6,0.5550478],[1110.5,0.67374406],[1110.9,0.89647767],[1111.0,0.583],[1111.4,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338386509,[[1109.9,0.2221752],[1108.3,0.15693455],[1107.8,2.2402263],[1107.3,3.1363169],[1106.6,4.4804527]],[[1110.8,0.55871718],[1110.9,1.24774406],[1111.1,0.89647767],[1111.3,1.3447223],[1112.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338482590,[[1110.6,0.2221752],[1109.6,1.3479037],[1108.4,2.2402263],[1108.3,0.15693455],[1107.8,3.1363169]],[[1111.5,0.53259819],[1111.6,0.67374406],[1112.0,0.89647767],[1112.3,1.3447223],[1113.5,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338550549,[[1109.7,0.22307135],[1109.3,1.3479037],[1108.6,2.39705335],[1108.2,3.1363169],[1107.7,4.4804527]],[[1110.5,1.52056215],[1110.7,0.89647767],[1110.8,1.3447223],[1111.6,2.2426325],[1112.5,4.4852651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338599371,[[1109.8,0.22307135],[1109.4,1.3479037],[1108.8,0.15683058],[1108.7,2.2402263],[1108.3,3.1363169]],[[1110.5,0.66856215],[1110.6,0.89647767],[1110.7,0.788],[1110.8,1.3447223],[1111.9,3.1396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338726795,[[1109.7,0.22457612],[1109.4,0.89898596],[1109.2,1.3479037],[1108.8,0.15683058],[1108.4,2.2402263]],[[1110.5,0.907],[1110.6,0.67390251],[1110.8,0.89647767],[1111.0,1.3447223],[1111.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338830467,[[1110.3,0.22433401],[1110.1,0.89898596],[1109.9,1.3479037],[1109.2,2.2402263],[1108.9,0.15678819]],[[1111.1,0.67377904],[1111.3,0.89647767],[1111.5,1.3447223],[1112.2,2.2426325],[1113.1,4.4852651]]]
["bitfinex-derivatives","BNBF0:USTF0",1761338917947,[[1110.0,0.22412001],[1109.8,0.89917757],[1109.5,1.3479037],[1108.9,0.15678819],[1108.6,2.2402263]],[[1110.5,0.809],[1110.9,0.67377904],[1111.1,0.89647767],[1111.4,1.3447223],[1112.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339007809,[[1109.7,0.22451544],[1109.1,0.15674016],[1108.3,2.2402263],[1107.9,3.1363169],[1107.4,4.4804527]],[[1110.1,0.56166578],[1110.4,0.67365213],[1110.5,0.888],[1110.6,0.89647767],[1110.8,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339065252,[[1109.6,0.22403817],[1108.9,0.15685886],[1108.2,2.2402263],[1107.8,3.1363169],[1107.2,4.4804527]],[[1109.8,0.58198696],[1110.1,0.86],[1110.2,0.67365213],[1110.3,0.89647767],[1110.5,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339097878,[[1109.5,0.22466599],[1108.7,0.15687936],[1107.8,2.2402263],[1107.3,3.1363169],[1106.6,4.4804527]],[[1110.0,0.55772504],[1110.1,0.86],[1110.2,0.67365213],[1110.5,0.89647767],[1110.7,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339195963,[[1110.0,0.22462898],[1109.0,1.3494087],[1108.7,0.15687936],[1108.5,3.1363169],[1107.6,2.2402263]],[[1110.9,0.51933034],[1111.1,0.67357749],[1111.5,0.89647767],[1111.8,1.3447223],[1113.1,0.15680019]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339234197,[[1109.8,0.22461498],[1109.2,1.3494087],[1108.7,0.15687936],[1108.3,2.2402263],[1107.8,3.1363169]],[[1110.4,0.53542286],[1110.7,0.67357749],[1110.9,0.89647767],[1111.2,1.3447223],[1111.5,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339238505,[[1109.8,0.22461498],[1109.3,1.3494087],[1108.7,0.15687936],[1108.5,2.2402263],[1108.1,3.1363169]],[[1110.5,0.53549576],[1110.6,0.67357749],[1110.8,0.89647767],[1111.0,1.3447223],[1111.5,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339329178,[[1110.2,0.22461498],[1109.8,1.3494087],[1109.0,2.2402263],[1108.9,0.15679454],[1108.6,3.1363169]],[[1110.8,0.643],[1111.2,0.67339863],[1111.4,0.89647767],[1111.6,1.3447223],[1112.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339423267,[[1111.2,0.22318888],[1110.5,1.3494087],[1109.8,2.2402263],[1109.4,3.1363169],[1108.9,4.63724724]],[[1112.1,0.51964945],[1112.2,0.808],[1112.3,0.66974764],[1112.5,0.89647767],[1112.7,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339486308,[[1110.5,0.22415806],[1109.2,0.15675358],[1108.4,2.2402263],[1107.8,3.1363169],[1106.9,4.4804527]],[[1111.2,0.56690825],[1111.4,0.871],[1111.5,0.66929638]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339519233,[[1110.3,0.22421189],[1109.2,0.15675358],[1108.6,2.24286542],[1108.2,3.1363169],[1107.6,4.4804527]],[[1110.8,0.57914217],[1110.9,0.635],[1111.0,0.66929638],[1111.3,0.89647767],[1111.5,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339569378,[[1110.2,0.22421189],[1109.2,0.15675358],[1108.8,2.24286542],[1108.5,3.1363169],[1107.8,4.4804527]],[[1110.8,0.67178287],[1111.0,0.89647767],[1111.1,0.777],[1111.2,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339630331,[[1111.5,0.22240389],[1109.3,2.24286542],[1109.2,0.15675358],[1109.0,3.1363169],[1108.4,4.4804527]],[[1112.6,1.20305825],[1112.8,0.89647767],[1113.0,1.3447223],[1113.7,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339667359,[[1111.2,0.22302319],[1109.9,2.24286542],[1109.6,3.1363169],[1109.2,0.15675358],[1108.7,4.4804527]],[[1111.9,0.5581404],[1112.0,0.66499579],[1112.2,0.89647767],[1112.3,1.3447223],[1113.1,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339718401,[[1111.2,0.22405957],[1109.7,0.15665267],[1109.4,2.2415086],[1108.8,3.1363169],[1108.0,4.4804527]],[[1111.7,0.56909153],[1111.9,0.756],[1112.0,0.66499579],[1112.3,0.89647767],[1112.5,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339784642,[[1110.8,0.22459241],[1110.0,0.1566555],[1109.1,2.2415086],[1108.7,3.1363169],[1108.6,4.4804527]],[[1111.2,0.55295795],[1111.6,1.58599579],[1111.8,0.89647767],[1112.0,1.3447223],[1113.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339858500,[[1110.4,0.22363948],[1109.6,0.15674158],[1109.2,2.2415086],[1108.8,3.1363169],[1108.3,4.4804527]],[[1110.8,0.55214498],[1110.9,0.852],[1111.1,0.66949959],[1111.3,0.89647767],[1111.5,1.3447223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339934052,[[1111.2,0.22342987],[1109.7,2.2415086],[1109.6,0.15674158],[1109.3,3.1363169],[1108.7,4.4804527]],[[1111.8,0.54324201],[1112.2,0.66886655],[1112.4,0.89647767],[1112.5,1.3447223],[1113.0,0.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761339983993,[[1111.2,0.22342987],[1109.6,2.39825018],[1109.1,3.1363169],[1108.4,4.4804527],[1107.0,7.1687243]],[[1111.7,0.54500246],[1112.1,1.47886655],[1112.4,0.89647767],[1112.6,1.3447223],[1113.6,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340032738,[[1111.4,0.22342987],[1109.9,0.15668018],[1109.4,2.2415086],[1109.3,4.4804527],[1108.8,3.1363169]],[[1112.1,0.54311944],[1112.4,0.66886655],[1112.7,0.89647767],[1113.0,1.3447223],[1114.2,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340074169,[[1111.5,0.22342987],[1110.2,2.2415086],[1109.9,0.15668018],[1109.8,3.1363169],[1108.5,4.4804527]],[[1112.1,0.54265364],[1112.3,0.6712143],[1112.5,0.89647767],[1112.7,1.3447223],[1113.5,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340108099,[[1111.5,0.22342987],[1110.4,2.2415086],[1110.1,3.1363169],[1109.9,0.15668018],[1109.5,4.4804527]],[[1112.0,0.54255857],[1112.2,0.6712143],[1112.4,0.89647767],[1112.5,1.3447223],[1113.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340162138,[[1111.2,0.22342987],[1110.7,1.3488601],[1109.9,2.39818878],[1109.5,3.1363169],[1108.9,4.4804527]],[[1111.9,0.53703456],[1112.1,0.6712143],[1112.3,0.89647767],[1112.5,1.3447223],[1113.3,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340166642,[[1111.2,0.22342987],[1110.4,1.3488601],[1109.9,0.15668018],[1109.2,2.2415086],[1107.6,4.4804527]],[[1111.7,0.53694241],[1112.2,0.6712143],[1112.6,0.89647767],[1112.9,1.3447223],[1114.1,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340255921,[[1110.5,0.22128221],[1109.4,1.33079753],[1108.7,2.39834625],[1108.3,3.1363169],[1107.7,4.4804527]],[[1111.6,0.52514526],[1111.7,0.66970397],[1111.9,0.89647767],[1112.1,1.3447223],[1112.8,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340264123,[[1110.5,0.22128221],[1109.1,1.33079753],[1108.7,0.15683765],[1107.7,2.2415086],[1107.0,3.1363169]],[[1111.4,0.52588604],[1112.0,0.66970397],[1112.3,0.89647767],[1112.7,1.3447223],[1113.8,0.15675287]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340306972,[[1109.3,0.22189633],[1108.5,0.15687017],[1107.9,1.33079753],[1107.1,2.2415086],[1106.8,3.1363169]],[[1110.6,0.66636165],[1110.7,0.89647767],[1110.9,1.3447223],[1111.5,0.52863331],[1111.6,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340353517,[[1109.7,0.22188517],[1109.1,1.33079753],[1108.5,0.15687017],[1108.2,2.2415086],[1107.8,3.1363169]],[[1110.5,0.53543],[1110.7,0.66431777],[1110.9,0.89647767],[1111.2,1.3447223],[1112.0,2.2426325]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340423661,[[1110.1,0.22463783],[1109.9,0.90010283],[1109.7,1.33079753],[1108.9,2.2415086],[1108.5,3.29318707]],[[1111.3,0.66926812],[1111.4,0.89647767],[1111.6,1.3447223],[1112.4,2.2426325],[1112.8,3.1396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340511426,[[1109.8,0.2241003],[1109.6,0.90010283],[1109.5,1.33079753],[1108.7,2.39827983],[1108.4,3.1363169]],[[1110.9,0.668107],[1111.1,0.89647767],[1111.3,1.3447223],[1112.0,2.2426325],[1112.4,3.1396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340611588,[[1110.3,0.22394232],[1110.1,0.90010283],[1109.9,1.33079753],[1109.2,2.2415086],[1108.7,0.15677123]],[[1111.4,0.67021051],[1111.6,0.89647767],[1111.7,1.3447223],[1113.3,2.2426325],[1113.8,3.1396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340704675,[[1110.8,0.90010283],[1110.6,1.33079753],[1109.8,2.2415086],[1109.4,3.1363169]],[[1112.8,0.67021051],[1113.0,0.89647767],[1113.2,1.3447223],[1113.9,2.2426325],[1114.3,3.1396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340790056,[[1110.3,0.8939865],[1110.0,1.3409797],[1109.2,0.15666466],[1108.8,2.2349662]],[[1112.5,0.66852837],[1112.8,0.89137116],[1113.1,1.3370567],[1114.2,2.2284279],[1114.8,3.119799]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340879432,[[1111.1,0.22287847],[1110.8,0.8939865],[1110.6,1.3409797],[1110.1,2.2349662],[1109.8,3.1289527]],[[1112.3,0.66852837],[1112.6,0.89137116],[1112.8,1.3370567],[1113.8,5.3482269]]]
["bitfinex-derivatives","BNBF0:USTF0",1761340955300,[[1112.0,0.22249341],[1111.3,0.8939865],[1111.0,1.3409797],[1110.0,2.2349662],[1109.6,3.1289527]],[[1113.4,0.66852837],[1113.7,0.89137116],[1113.8,0.983],[1113.9,1.3370567],[1114.9,2.2284279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341049079,[[1111.5,0.22158224],[1111.4,0.89006488],[1111.2,1.3409797],[1110.5,2.2349662],[1110.3,0.15648784]],[[1112.4,1.065],[1112.6,0.6687959],[1112.8,0.89172787],[1112.9,1.3370567],[1113.7,2.2284279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341152177,[[1110.5,0.22377395],[1110.0,0.89006488],[1109.8,0.15667524],[1109.7,1.3409797],[1108.5,2.2349662]],[[1111.8,0.96],[1111.9,0.67236392],[1112.2,0.89172787],[1112.5,1.3370567],[1113.7,2.2284279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341260062,[[1110.2,0.22469905],[1110.1,0.89006488],[1109.9,1.3409797],[1109.4,0.15673099],[1109.0,2.2349662]],[[1111.2,0.67322646],[1111.5,0.89172787],[1111.7,1.3370567],[1112.2,0.863],[1112.6,2.2284279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341382865,[[1110.0,0.22444635],[1109.9,0.89006488],[1109.7,1.3409797],[1109.0,2.2349662],[1108.7,0.15683694]],[[1110.8,0.822],[1111.0,0.67025963],[1111.2,0.89172787],[1111.3,1.3370567],[1112.1,2.2284279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341487154,[[1110.3,0.22251222],[1110.2,0.89006488],[1110.0,1.3409797],[1109.1,2.2349662],[1108.3,3.1289527]],[[1111.3,0.67025963],[1111.4,1.046],[1111.5,0.89172787],[1111.8,1.3370567],[1112.9,2.2284279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341577216,[[1109.7,0.22447963],[1109.6,0.89541071],[1109.4,1.343116],[1108.8,0.15678324],[1108.7,2.2385267]],[[1110.8,0.67157107],[1110.9,0.8954281],[1111.1,1.3431421],[1111.2,0.799],[1111.9,2.2385702]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341746257,[[1109.8,0.22475717],[1109.6,0.89541071],[1109.4,1.343116],[1109.0,0.15676841],[1108.5,2.2385267]],[[1110.9,0.67341488],[1111.0,1.104],[1111.1,0.8954281],[1111.3,1.3431421],[1112.2,5.3725685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341856826,[[1110.4,0.22332982],[1110.0,0.89541071],[1109.8,1.343116],[1109.0,2.39529511],[1108.6,3.1339374]],[[1111.5,0.898],[1111.7,0.67341488],[1111.9,0.8954281],[1112.1,1.3431421],[1112.8,2.2385702]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341871843,[[1110.4,0.22332982],[1110.0,0.89541071],[1109.8,1.343116],[1109.2,2.2385267],[1109.0,0.15676841]],[[1111.7,0.67341488],[1111.9,0.8954281],[1112.1,1.3431421],[1112.8,2.2385702],[1113.7,4.6338489]]]
["bitfinex-derivatives","BNBF0:USTF0",1761341988333,[[1109.9,0.22449141],[1109.8,0.89837252],[1109.5,1.3475587],[1109.1,0.15679172],[1108.6,2.2459313]],[[1110.9,0.737],[1111.0,0.67338583],[1111.2,0.89863511],[1111.5,1.3479526],[1112.4,2.2465877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342100320,[[1109.6,0.22456362],[1109.3,0.89837252],[1109.1,0.15679172],[1109.0,1.3475587],[1107.8,2.2459313]],[[1110.9,0.67272758],[1111.0,1.019],[1111.1,0.89863511],[1111.4,1.3479526],[1112.7,2.2465877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342232816,[[1109.5,0.22437306],[1109.2,0.89775798],[1108.9,1.50347313],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.6,1.125],[1110.7,0.67107394],[1111.0,0.89476526],[1111.3,1.3421478],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342317197,[[1109.6,0.22472118],[1109.5,0.89775798],[1109.3,1.3466369],[1108.9,0.15683623],[1108.4,2.2443949]],[[1110.5,0.852],[1110.7,0.67107394],[1110.9,0.89476526],[1111.1,1.3421478],[1112.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342424980,[[1109.3,0.2246066],[1109.1,0.89775798],[1108.9,1.3466369],[1108.7,0.15686593],[1108.1,2.2443949]],[[1110.3,0.989],[1110.4,0.67315671],[1110.6,0.89476526],[1110.8,1.3421478],[1111.7,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342560403,[[1109.9,0.22411574],[1109.6,0.89775798],[1109.4,1.3466369],[1108.7,0.15686593],[1108.4,2.2443949]],[[1111.1,0.67186347],[1111.4,0.89476526],[1111.6,1.3421478],[1112.6,2.2369131],[1113.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342674905,[[1110.2,0.67491802],[1110.0,0.89775798],[1109.8,1.3466369],[1109.0,0.15676488],[1108.9,2.2443949]],[[1111.0,1.089],[1111.1,0.67336788],[1111.3,0.89476526],[1111.5,1.3421478],[1112.5,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342757273,[[1109.6,0.67491802],[1109.4,0.89775798],[1109.1,1.3466369],[1109.0,0.15676488],[1108.3,2.2443949]],[[1110.7,0.67336788],[1110.9,0.89476526],[1111.1,1.3421478],[1111.2,0.874],[1112.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761342890068,[[1110.3,0.67491802],[1110.0,0.89775798],[1109.7,1.3466369],[1108.9,0.15682846],[1108.6,5.3865478]],[[1110.9,0.852],[1111.3,0.67336788],[1111.6,0.89476526],[1111.9,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343011372,[[1110.7,0.67379333],[1110.5,0.89775798],[1110.3,1.3466369],[1109.5,2.2443949],[1109.2,0.15672287]],[[1111.7,0.67420314],[1111.8,0.821],[1111.9,0.89476526],[1112.1,1.3421478],[1112.9,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343109348,[[1110.3,0.89627652],[1110.1,0.89775798],[1109.8,1.3466369],[1109.2,0.15672287],[1108.9,2.2443949]],[[1111.3,0.696],[1111.8,0.67353096],[1112.0,0.89476526],[1112.2,1.3421478],[1113.1,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343193215,[[1110.6,0.67080308],[1110.4,0.89775798],[1110.2,1.3466369],[1109.6,0.15663998],[1109.4,2.2443949]],[[1111.9,0.67135691],[1112.1,0.89476526],[1112.3,1.3421478],[1113.1,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343288191,[[1109.4,0.22209321],[1108.9,0.82763719],[1108.6,0.89775798],[1108.2,1.3466369],[1106.9,2.2443949]],[[1111.1,1.084],[1111.2,0.67135691],[1111.5,0.89476526],[1111.8,1.3421478],[1113.1,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343380482,[[1109.0,0.22483404],[1108.7,0.89775798],[1108.4,1.3466369],[1107.1,2.2443949],[1106.5,3.1421529]],[[1110.2,0.666],[1110.3,0.67358715],[1110.7,0.89476526],[1111.0,1.3421478],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343435936,[[1108.4,0.22425817],[1108.1,0.89775798],[1107.8,1.3466369],[1107.7,0.15698729],[1107.2,2.2443949]],[[1109.6,0.67358715],[1109.9,0.89476526],[1110.1,2.0201478],[1111.0,2.2369131],[1111.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343526419,[[1108.5,0.22436097],[1108.2,0.89775798],[1107.9,1.3466369],[1107.5,0.15703511],[1106.8,2.2443949]],[[1109.4,0.854],[1109.7,0.67179365],[1110.0,0.89476526],[1110.3,1.3421478],[1111.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343611896,[[1108.6,0.22502363],[1108.3,1.3466369],[1107.5,2.40143001],[1107.1,3.1421529],[1106.5,4.4887899]],[[1109.2,0.53198986],[1109.6,0.67179365],[1109.8,0.89476526],[1110.0,1.3421478],[1110.8,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343650120,[[1108.7,0.22455604],[1108.4,1.3466369],[1107.8,0.1569572],[1107.7,2.2443949],[1107.3,3.1421529]],[[1109.7,0.67179365],[1109.9,1.42550157],[1110.1,1.3421478],[1110.8,3.0319131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343679155,[[1109.2,0.22455604],[1108.7,1.3466369],[1108.0,2.2443949],[1107.8,0.1569572],[1107.6,3.1421529]],[[1109.9,0.5297496],[1110.3,1.5604938],[1110.5,0.89476526],[1110.6,1.3421478],[1111.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343755814,[[1108.7,0.22497114],[1108.3,1.3466369],[1107.8,0.1569572],[1107.5,2.2443949],[1107.1,3.1421529]],[[1109.3,0.53130451],[1109.6,0.6694938],[1109.8,1.84176526],[1110.0,1.3421478],[1110.8,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343850580,[[1108.7,0.22432993],[1108.4,1.3466369],[1107.9,0.15697419],[1107.4,2.2443949],[1106.9,3.1421529]],[[1109.6,0.5315644],[1109.8,0.67083573],[1109.9,0.747],[1110.0,0.89476526],[1110.2,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343923042,[[1108.7,0.22416208],[1108.2,1.3466369],[1107.9,0.15697419],[1107.5,2.2443949],[1107.1,3.1421529]],[[1109.9,0.67083573],[1110.1,1.42478351],[1110.3,1.3421478],[1110.4,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1761343987193,[[1108.3,0.22461243],[1107.9,1.50361109],[1107.0,2.2443949],[1106.3,3.1421529],[1101.3,12.568611]],[[1109.3,0.53170602],[1109.4,1.5395881],[1109.6,0.89476526],[1109.9,1.3421478],[1110.7,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344101885,[[1108.5,0.22434551],[1108.1,1.3466369],[1107.5,0.15705991],[1107.3,2.2443949],[1107.0,3.1421529]],[[1109.4,0.53476657],[1109.5,0.636],[1109.6,0.67359709],[1109.8,0.89476526],[1110.0,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344151515,[[1108.0,0.22433692],[1107.5,0.15705991],[1106.8,1.3466369],[1105.1,2.2443949],[1104.3,3.1421529]],[[1109.1,0.53327316],[1109.4,0.642],[1109.5,0.67071155],[1110.0,0.89476526],[1110.4,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344222090,[[1108.7,0.22429543],[1108.3,1.3466369],[1107.5,2.40145481],[1107.2,3.1421529],[1092.2,8.9609054]],[[1109.8,0.67141339],[1109.9,0.5327857],[1110.0,0.89476526],[1110.2,2.1371478],[1110.9,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344296444,[[1108.7,0.22378134],[1108.2,1.3466369],[1107.8,0.15696003],[1107.2,2.2443949],[1106.7,3.1421529]],[[1109.5,0.53113559],[1109.6,0.672],[1109.8,1.41941339],[1110.0,0.89476526],[1110.3,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344380331,[[1109.2,0.22378134],[1108.8,1.3466369],[1107.9,2.2443949],[1107.8,0.15696003],[1107.4,3.1421529]],[[1110.2,1.20197169],[1110.3,0.786],[1110.4,0.89476526],[1110.7,1.9531478],[1111.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344427273,[[1109.2,0.22483948],[1108.8,1.3466369],[1108.1,0.15689422],[1107.9,2.2443949],[1107.4,3.1421529]],[[1109.8,0.52745238],[1109.9,0.706],[1110.1,0.595],[1110.2,0.67288279],[1110.5,0.89476526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344591627,[[1110.2,0.22310001],[1109.8,0.89948043],[1109.5,1.3466369],[1108.7,0.15674016],[1108.6,2.2443949]],[[1111.7,0.67182165],[1111.9,0.89476526],[1112.1,1.3421478],[1113.1,2.2369131],[1113.5,0.15674016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344701831,[[1109.9,0.22438175],[1109.8,0.89948043],[1109.6,1.3466369],[1108.8,2.2443949],[1108.7,0.15674016]],[[1111.0,0.67182165],[1111.2,0.89476526],[1111.3,1.3421478],[1112.2,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344820949,[[1110.0,0.22431822],[1109.3,0.89948043],[1109.0,0.15678607],[1108.9,1.3466369],[1107.2,7.1820639]],[[1111.5,0.67182165],[1112.0,0.89476526],[1112.5,1.3421478],[1112.6,3.1316784],[1114.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761344908609,[[1110.5,0.22362464],[1110.2,0.89948043],[1110.0,1.3466369],[1109.1,2.2443949],[1109.0,0.15678607]],[[1111.8,0.67182165],[1112.0,0.89476526],[1112.2,1.3421478],[1113.0,2.2369131],[1113.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345010202,[[1111.5,0.22203507],[1111.3,0.89948043],[1111.1,1.3466369],[1110.4,2.2443949],[1109.9,3.1421529]],[[1113.0,0.66867156],[1113.1,0.89476526],[1113.4,1.3421478],[1114.2,2.2369131],[1114.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345023415,[[1111.3,0.22313368],[1111.2,0.89948043],[1110.9,1.3466369],[1110.0,2.2443949],[1109.7,0.15657021]],[[1112.6,0.66867156],[1112.9,0.89476526],[1113.1,1.3421478],[1114.1,2.2369131],[1114.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345190957,[[1111.7,0.22302062],[1111.6,0.89948043],[1111.3,1.3466369],[1110.3,2.400913]],[[1113.1,0.67320718],[1113.3,0.89476526],[1113.6,1.3421478],[1114.6,2.2369131],[1115.1,3.28819439]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345201368,[[1111.5,0.22324204],[1111.3,0.89948043],[1111.0,1.3466369],[1110.3,0.1565181],[1110.2,2.2443949]],[[1112.8,0.67208755],[1113.1,0.89476526],[1113.4,1.3421478],[1114.3,2.2369131],[1114.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345307061,[[1111.6,0.67259697],[1111.3,0.89948043],[1111.0,1.3466369],[1110.3,0.1565181],[1109.9,2.2443949]],[[1112.6,0.67424279],[1112.9,0.89476526],[1113.2,1.3421478],[1114.4,2.2369131],[1114.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345412678,[[1109.7,0.22159803],[1109.4,0.15677265],[1108.9,0.89948043],[1108.7,1.3466369],[1107.7,2.2443949]],[[1111.7,0.66475462],[1112.0,0.89476526],[1112.2,1.3421478],[1113.2,2.2369131],[1113.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345494433,[[1109.9,0.67441085],[1109.7,0.89948043],[1109.5,1.3466369],[1109.1,0.15681574],[1108.7,2.2443949]],[[1111.1,0.67461191],[1111.3,0.89476526],[1111.5,1.3421478],[1112.3,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345592026,[[1110.7,0.67212451],[1110.5,0.89948043],[1110.3,1.3466369],[1109.4,2.2443949],[1109.1,0.15681574]],[[1111.7,0.67241442],[1112.0,0.89476526],[1112.2,1.3421478],[1113.1,2.2369131],[1113.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345693316,[[1110.2,0.67322256],[1109.9,0.89948043],[1109.7,1.3466369],[1109.5,0.15667242],[1108.9,2.2443949]],[[1111.5,0.67379708],[1111.7,0.89476526],[1111.9,1.3421478],[1112.8,2.2369131],[1113.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345784898,[[1110.9,0.67322256],[1110.5,0.89948043],[1110.2,1.3466369],[1109.5,0.15667242],[1108.9,2.2443949]],[[1112.3,0.67379708],[1112.7,0.89476526],[1113.0,1.3421478],[1114.4,2.2369131],[1115.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761345902802,[[1110.7,0.67319823],[1110.6,0.89948043],[1110.4,1.3466369],[1109.8,0.15663928],[1109.6,2.2443949]],[[1111.6,0.67332523],[1111.8,0.89476526],[1111.9,1.3421478],[1112.7,2.2369131],[1113.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346051517,[[1109.7,0.6728603],[1109.4,1.05624319],[1109.0,1.3466369],[1107.7,2.2443949],[1107.0,3.1421529]],[[1111.3,0.67411666],[1111.7,0.89476526],[1112.0,1.3421478],[1113.4,2.2369131],[1114.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346123185,[[1109.5,0.67243215],[1109.3,0.89948043],[1109.1,1.3466369],[1108.5,0.15688219],[1108.2,2.2443949]],[[1110.4,0.67280652],[1110.7,0.89476526],[1110.9,1.3421478],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346251389,[[1108.8,0.67243215],[1108.5,0.89948043],[1108.3,0.15691792],[1108.2,1.3466369],[1107.1,2.2443949]],[[1110.4,0.67280652],[1110.7,0.89476526],[1110.9,1.3421478],[1112.1,2.2369131],[1112.6,0.15683906]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346384296,[[1108.7,0.67303507],[1108.3,0.89948043],[1108.0,1.3466369],[1107.8,0.1570011],[1106.6,2.2443949]],[[1110.1,0.67243787],[1110.5,0.89476526],[1110.8,1.3421478],[1112.2,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346481387,[[1108.8,0.675774],[1108.5,0.89948043],[1108.3,1.3466369],[1107.8,0.1570011],[1107.3,2.2443949]],[[1109.9,0.67530398],[1110.1,0.89476526],[1110.4,1.3421478],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346627120,[[1109.6,0.67567065],[1109.3,0.89948043],[1109.1,1.3466369],[1108.2,2.2443949],[1108.0,0.1569303]],[[1110.8,0.67509363],[1111.0,0.89476526],[1111.2,1.3421478],[1112.2,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346697881,[[1109.8,0.67110503],[1109.6,0.89948043],[1109.4,1.3466369],[1108.5,2.2443949],[1108.0,3.2990832]],[[1110.6,0.67228583],[1110.9,0.89476526],[1111.1,1.3421478],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346833784,[[1109.0,0.67292579],[1108.8,0.89948043],[1108.6,1.3466369],[1108.5,0.15681927],[1107.9,2.2443949]],[[1110.1,0.67445046],[1110.3,0.89476526],[1110.5,1.3421478],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761346958578,[[1109.3,0.67433809],[1109.1,0.89948043],[1108.8,1.3466369],[1108.2,0.15693738],[1107.8,2.2443949]],[[1110.3,0.67465698],[1110.6,0.89476526],[1110.8,1.3421478],[1111.8,2.2369131],[1112.3,0.15688007]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347055754,[[1108.1,0.67433809],[1107.8,0.15699756],[1107.7,0.89948043],[1107.2,1.3466369],[1105.4,2.2443949]],[[1110.0,0.67465698],[1110.4,0.89476526],[1110.9,1.3421478],[1111.9,0.1569303],[1112.7,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347068671,[[1108.0,0.67433809],[1107.8,0.15699756],[1107.7,0.89948043],[1107.5,1.3466369],[1106.4,2.2443949]],[[1109.6,0.67465698],[1109.9,0.89476526],[1110.2,1.3421478],[1111.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347279259,[[1108.8,0.67546997],[1107.7,2.40141938],[1107.3,3.1421529]],[[1109.9,1.83276526],[1110.8,2.2369131],[1111.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347291562,[[1108.9,0.67546997],[1108.7,0.89948043],[1108.5,1.3466369],[1107.7,0.15702448],[1107.5,2.2443949]],[[1109.7,1.71368602],[1109.9,0.89476526],[1110.1,1.3421478],[1111.1,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347411357,[[1107.1,0.67212952],[1106.9,1.05661055],[1106.7,1.3466369],[1105.9,2.2443949],[1105.6,3.1421529]],[[1108.9,0.66889386],[1109.1,0.89476526],[1109.3,1.3421478],[1110.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347513132,[[1107.3,0.67698444],[1106.8,0.89948043],[1106.4,1.3466369],[1106.0,2.2443949]],[[1108.4,0.956],[1108.5,0.912],[1108.8,0.67356059],[1109.2,1.85176526],[1109.7,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347649753,[[1107.5,0.67698444],[1107.3,0.89948043],[1107.0,1.3466369],[1106.5,0.15717483],[1106.1,2.2443949]],[[1107.8,0.896],[1107.9,1.102],[1108.0,0.825],[1108.6,0.67356059],[1108.8,0.89476526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347784776,[[1107.6,0.89964124],[1107.4,1.3466369],[1106.6,0.15717412],[1106.5,2.2443949],[1106.0,3.1421529]],[[1107.7,0.27466992],[1107.9,1.493],[1109.1,0.67064606],[1109.3,0.89476526],[1109.6,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761347906886,[[1107.6,0.67265451],[1107.4,0.89750176],[1107.2,1.3466369],[1106.6,0.15717412],[1106.5,2.2443949]],[[1108.5,0.976],[1108.6,0.67064606],[1108.8,0.89476526],[1108.9,1.3421478],[1109.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348046309,[[1107.6,0.67558629],[1107.3,0.89750176],[1107.1,1.3466369],[1106.5,0.15719613],[1106.2,2.2443949]],[[1108.0,1.026],[1108.6,0.67092955],[1108.8,0.89476526],[1109.1,1.3421478],[1110.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348161102,[[1108.1,0.67510619],[1108.0,0.89750176],[1107.8,1.3466369],[1107.1,2.2443949],[1106.7,3.1421529]],[[1108.9,0.67100788],[1109.1,0.89476526],[1109.3,1.3421478],[1109.8,0.993],[1110.0,3.0119131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348301238,[[1108.4,0.67554301],[1108.1,0.89750176],[1107.9,1.3466369],[1107.0,2.2443949],[1106.8,0.1570904]],[[1108.6,0.692],[1108.8,0.772],[1109.7,0.67261015],[1110.2,1.3421478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348422438,[[1108.6,0.67322861],[1108.4,0.89750176],[1108.1,1.3466369],[1107.2,0.15699897],[1107.0,2.2443949]],[[1109.7,0.975],[1109.8,0.67107238],[1110.1,0.89476526],[1110.4,1.3421478],[1111.5,2.39393191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348505404,[[1109.3,0.67453411],[1109.1,0.89937882],[1108.9,1.3490682],[1108.8,0.2248447],[1108.0,2.2443949]],[[1110.3,0.67244108],[1110.5,0.8965881],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348611394,[[1109.3,0.67461993],[1109.1,0.89937882],[1108.8,1.3490682],[1107.9,2.2443949],[1107.7,0.15692605]],[[1110.4,0.67253351],[1110.6,0.8965881],[1110.9,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348733584,[[1109.3,0.67445152],[1109.0,0.89937882],[1108.8,1.3490682],[1107.7,2.40132095],[1107.1,3.1421529]],[[1110.5,0.67271154],[1110.8,0.8965881],[1111.0,1.3448821],[1112.1,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348819870,[[1109.7,0.67518564],[1109.5,0.89937882],[1109.3,1.3490682],[1108.5,2.2443949],[1108.1,3.29901741]],[[1110.6,0.6746643],[1110.8,0.8965881],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761348922464,[[1108.6,0.67526913],[1108.4,0.89937882],[1108.1,1.50593271],[1107.0,2.2443949],[1106.5,3.1421529]],[[1110.2,0.67483441],[1110.5,0.8965881],[1110.7,1.3448821],[1111.8,5.3685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349032861,[[1109.4,0.67526913],[1109.1,0.89937882],[1108.9,1.3490682],[1108.3,0.15689634],[1108.1,2.2443949]],[[1110.6,0.67483441],[1110.9,0.8965881],[1111.1,1.3448821],[1111.8,2.2369131],[1112.3,0.15687371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349165953,[[1109.1,0.67434899],[1108.9,0.89937882],[1108.7,1.3490682],[1108.3,0.15689634],[1108.0,2.2443949]],[[1110.3,0.8965881],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349180179,[[1108.7,0.67434899],[1108.5,0.89937882],[1108.3,1.3490682],[1108.1,0.15696074],[1107.5,2.2443949]],[[1110.1,0.67491591],[1110.3,0.8965881],[1110.5,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349287758,[[1108.7,0.67349263],[1108.5,0.89785547],[1108.3,1.3490682],[1107.8,0.15699968],[1107.5,2.2443949]],[[1109.5,0.67273148],[1109.7,0.89682878],[1109.9,1.3448821],[1110.7,2.2369131],[1111.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349421466,[[1108.4,0.67184918],[1108.2,0.89785547],[1107.9,1.3490682],[1107.8,0.15698268],[1106.9,2.2443949]],[[1109.9,0.67035847],[1110.1,0.89682878],[1110.4,1.3448821],[1111.4,2.39389578],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349545369,[[1108.8,0.67184918],[1108.7,0.89785547],[1108.5,1.3490682],[1107.8,0.15698268],[1107.7,2.2443949]],[[1109.6,0.67035847],[1109.8,0.89682878],[1110.0,1.3448821],[1110.7,2.2369131],[1111.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349664361,[[1108.6,0.67478436],[1108.3,0.89785547],[1108.1,1.3490682],[1107.6,0.15702448],[1107.2,2.2443949]],[[1109.4,0.67370953],[1109.7,0.89682878],[1109.9,1.3448821],[1110.8,2.2369131],[1111.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349780147,[[1109.4,0.67478436],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,2.2443949],[1107.8,3.1421529]],[[1110.4,0.67370953],[1110.6,0.89682878],[1110.9,1.3448821],[1111.6,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349878532,[[1108.5,0.672787],[1108.3,0.89785547],[1108.0,1.5059511],[1107.2,2.2443949]],[[1109.9,0.67332435],[1110.1,0.89682878],[1110.3,1.3448821],[1111.2,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761349988734,[[1109.2,0.67541413],[1109.0,0.89785547],[1108.8,1.3490682],[1108.1,2.2443949],[1108.0,0.1568829]],[[1110.0,0.6755738],[1110.2,0.89682878],[1110.4,1.3448821],[1111.1,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350039363,[[1109.4,0.67354628],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.4,0.67430246],[1110.7,0.89682878],[1110.9,1.3448821],[1111.9,2.2369131],[1112.0,0.15690553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350040266,[[1109.4,0.67354628],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.4,0.67430246],[1110.7,0.89682878],[1110.9,1.3448821],[1111.9,2.2369131],[1112.0,0.15690553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350044372,[[1109.3,0.67354628],[1109.0,0.89785547],[1108.7,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.5,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1111.9,2.2369131],[1112.0,0.15690553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350044569,[[1109.2,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.4,2.2443949]],[[1110.4,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1111.9,2.2369131],[1112.0,0.15690553]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350044768,[[1109.2,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.4,2.2443949]],[[1110.5,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1112.0,0.15690553],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350045268,[[1109.3,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.4,2.2443949]],[[1110.5,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1112.0,0.15690553],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350046473,[[1109.3,0.67354628],[1109.0,0.89785547],[1108.7,1.3490682],[1108.2,0.15689492],[1107.4,2.2443949]],[[1110.4,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1112.0,0.15690553],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350046673,[[1109.3,0.67354628],[1109.0,0.89785547],[1108.7,1.3490682],[1108.2,0.15689492],[1107.5,2.2443949]],[[1110.4,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1112.0,0.15690553],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350046873,[[1109.3,0.67354628],[1109.0,0.89785547],[1108.7,1.3490682],[1108.2,0.15689492],[1107.5,2.2443949]],[[1110.4,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1112.0,0.15690553],[1112.2,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350049277,[[1109.3,0.67354628],[1109.0,0.89785547],[1108.7,1.3490682],[1108.2,0.15689492],[1107.6,2.2443949]],[[1110.4,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1112.0,0.15690553],[1112.2,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350049477,[[1109.3,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.6,2.2443949]],[[1110.5,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1112.0,0.15690553],[1112.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350049672,[[1109.3,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.3,2.2443949]],[[1110.5,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1112.0,0.15690553],[1112.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350049878,[[1109.2,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.3,2.2443949]],[[1110.5,0.67430246],[1110.8,0.89682878],[1111.2,1.3448821],[1112.0,0.15690553],[1112.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350050077,[[1109.3,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.3,2.2443949]],[[1110.5,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.0,0.15690553],[1112.5,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350050274,[[1109.3,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.2,2.2443949]],[[1110.5,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.0,0.15690553],[1112.5,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350050979,[[1109.3,0.67354628],[1108.9,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.2,2.2443949]],[[1110.5,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.0,0.15690553],[1112.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350053980,[[1109.3,0.67354628],[1109.0,0.89785547],[1108.6,1.3490682],[1108.2,0.15689492],[1107.2,2.2443949]],[[1110.5,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.0,0.15690553],[1112.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350054180,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.2,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.3,2.2369131],[1112.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350054485,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1112.2,0.15687795],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350054782,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67430246],[1110.8,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350055286,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350056180,[[1109.5,0.67354628],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350056181,[[1109.5,0.67354628],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350056781,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.7,0.67430246],[1111.0,0.89682878],[1111.3,1.3448821],[1112.2,2.39379105],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350056986,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.6,2.2443949]],[[1110.7,0.67430246],[1111.0,0.89682878],[1111.3,1.3448821],[1112.2,0.15687795],[1112.5,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350058288,[[1109.5,0.67354628],[1109.1,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.6,2.2443949]],[[1110.7,0.67430246],[1111.0,0.89682878],[1111.3,1.3448821],[1112.2,0.15687795],[1112.5,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350058688,[[1109.4,0.67354628],[1109.1,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.6,2.2443949]],[[1110.7,0.67430246],[1111.0,0.89682878],[1111.3,1.3448821],[1112.2,0.15687795],[1112.5,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350063994,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.6,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.5,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350064199,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.6,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350064398,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.7,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350064596,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.7,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350065401,[[1109.4,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.7,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350065701,[[1109.4,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.7,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350066100,[[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.7,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350066101,[[1109.5,0.67354628],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.7,2.2443949]],[[1110.6,0.67430246],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350066899,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.40128982]],[[1110.5,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1111.9,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350067201,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.40128982]],[[1110.5,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350067501,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.40128982],[1107.7,3.1421529]],[[1110.5,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350067701,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.40128982],[1107.7,3.1421529]],[[1110.5,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1111.9,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350069399,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.40128982],[1107.7,3.1421529]],[[1110.5,0.67430246],[1110.7,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350069802,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.40128982],[1107.7,3.1421529]],[[1110.5,0.67430246],[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350070100,[[1109.5,0.67354628],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67430246],[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350070701,[[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350071001,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350072103,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350072301,[[1109.5,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.6,0.67454112],[1110.9,0.89682878],[1111.1,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350072504,[[1109.5,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.6,0.67454112],[1110.9,0.89682878],[1111.1,1.3448821],[1112.1,3.1316784],[1112.2,2.39379105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350072705,[[1109.5,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.6,0.67454112],[1110.9,0.89682878],[1111.1,1.3448821],[1112.1,3.1316784],[1112.2,2.39379105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350073001,[[1109.5,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.6,0.67454112],[1110.9,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105],[1112.8,7.6055047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350073207,[[1109.5,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.6,0.67454112],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,2.39379105],[1112.8,7.6055047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350073606,[[1109.5,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.6,0.67454112],[1110.9,0.89682878],[1111.2,1.3448821],[1112.2,0.15687795],[1112.3,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350074105,[[1109.5,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.6,0.67454112],[1110.9,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350079007,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350079307,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350079511,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350082010,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.2,0.15689492],[1108.0,5.3865478]],[[1110.5,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1112.1,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350082414,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.2,0.15689492],[1108.0,5.3865478]],[[1110.5,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350082714,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350083114,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350083414,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350083611,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350089114,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350089315,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350089615,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350091017,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350091217,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350091714,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350091913,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350092916,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350093216,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,3.1316784],[1112.2,2.39379105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350093420,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,3.1316784],[1112.2,2.39379105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350093720,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350095316,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.2,2.39379105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350095921,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.6,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350096420,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350099621,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.0,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350099918,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350100923,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350102826,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1112.0,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350103122,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350105725,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350106125,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350106325,[[1109.6,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.7,0.89682878],[1111.0,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350107627,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350107827,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350108327,[[1109.6,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350108621,[[1109.6,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350109324,[[1109.6,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.5,0.67454112],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350109523,[[1109.6,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.7,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350112228,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.7,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350112530,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.7,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350112926,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.7,0.89682878],[1111.0,1.3448821],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350112927,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.5,0.67454112],[1110.7,0.89682878],[1111.0,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350113330,[[1109.6,0.67341637],[1109.4,0.89785547],[1109.1,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350115532,[[1109.7,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.8,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350115826,[[1109.7,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350116031,[[1109.7,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350116531,[[1109.7,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350116730,[[1109.7,0.67341637],[1108.3,2.2443949],[1108.2,0.15689492]],[[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350116731,[[1109.7,0.67341637],[1109.5,0.89785547],[1109.3,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350116927,[[1109.7,0.67341637],[1109.5,0.89785547],[1109.3,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350117130,[[1109.7,0.67341637],[1109.5,0.89785547],[1109.3,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350117529,[[1109.7,0.67341637],[1109.6,0.89785547],[1109.4,1.3490682],[1108.4,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350117830,[[1109.7,0.67341637],[1109.5,0.89785547],[1109.3,1.3490682],[1108.7,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.5,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350118131,[[1109.7,0.67341637],[1109.5,0.89785547],[1109.3,1.3490682],[1108.7,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350118331,[[1109.7,0.67341637],[1109.5,0.89785547],[1109.3,1.3490682],[1108.5,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350118729,[[1109.7,0.67341637],[1109.5,0.89785547],[1109.3,1.3490682],[1108.5,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350122938,[[1109.7,0.67341637],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.2,0.15689492]],[[1110.5,0.67454112],[1110.7,0.89682878],[1111.0,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350123138,[[1109.6,0.67341637],[1109.3,0.89785547],[1109.1,1.3490682],[1108.5,2.2443949],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.9,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350123439,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.9,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350123734,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350123938,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350125038,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.9,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350125237,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350125540,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.9,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350125839,[[1109.5,0.67341637],[1109.3,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350127337,[[1109.5,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.4,0.67454112],[1110.7,0.89682878],[1110.9,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350127541,[[1109.4,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.9,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350128038,[[1109.4,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350128240,[[1109.4,0.67341637],[1109.2,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350128441,[[1109.4,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350129237,[[1109.4,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350130042,[[1109.4,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350130240,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350130639,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350131038,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350131242,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350133445,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350133743,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.2,0.15687795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350134241,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350134847,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350135245,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350135448,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350136245,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350136646,[[1109.4,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.4,0.89682878],[1110.6,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350136850,[[1109.4,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,0.15689492],[1108.0,2.2443949]],[[1110.3,0.67454112],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350137046,[[1109.4,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350137351,[[1109.4,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350137646,[[1109.3,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350137950,[[1109.3,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350138150,[[1109.3,0.67341637],[1109.1,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982],[1107.8,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350138352,[[1109.3,0.67341637],[1109.0,1.3490682],[1108.2,2.40128982],[1107.8,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350138353,[[1109.3,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982],[1107.8,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350139048,[[1109.3,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982],[1107.9,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350139350,[[1109.3,0.67341637],[1109.1,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982],[1107.9,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350140050,[[1109.4,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350140251,[[1109.3,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350140548,[[1109.3,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350143250,[[1109.3,0.67341637],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350143550,[[1109.3,0.67341637],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350143551,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,2.2443949],[1108.2,0.15689492]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350143850,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.40128982]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350144250,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.40128982],[1107.8,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350145256,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350145853,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.40128982]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350146153,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.40128982],[1100.8,13.466369]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350147557,[[1109.3,0.67341637],[1109.1,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982],[1100.8,13.466369]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350147757,[[1109.3,0.67341637],[1109.1,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982],[1105.5,8.9775798]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350148357,[[1109.3,0.67341637],[1109.1,0.89785547],[1109.0,1.3490682],[1108.2,2.40128982],[1107.9,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350149260,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.40128982],[1107.9,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350149455,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.40128982],[1107.8,3.1421529]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350149955,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350153161,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.3,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350153356,[[1109.3,0.67341637],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.3,0.67454112],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350154460,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1108.1,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350154657,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1111.9,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350154957,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350157657,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350157861,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.8,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350158762,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350158763,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350159159,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.2,3.28855635]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350160264,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,0.15689492],[1107.9,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350162066,[[1109.2,0.67341637],[1109.0,0.89785547],[1108.8,1.3490682],[1107.9,2.2443949]],[[1110.4,0.67454112],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350162662,[[1109.0,0.89785547],[1108.8,1.3490682],[1107.9,2.2443949]],[[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350162866,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1107.9,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350163064,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350163263,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.0,2.2443949],[1107.6,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350163466,[[1109.1,0.89785547],[1108.8,1.3490682],[1108.0,2.2443949],[1107.6,3.1421529]],[[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350163467,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682],[1108.0,2.2443949],[1107.6,3.1421529]],[[1110.4,0.6740087],[1110.7,0.89682878],[1111.0,1.3448821],[1112.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350163667,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682],[1107.6,3.1421529],[1107.3,2.2443949]],[[1110.4,0.6740087],[1110.7,0.89682878],[1111.0,1.3448821],[1112.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350163866,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682],[1107.6,3.1421529],[1107.3,2.2443949]],[[1110.4,0.6740087],[1110.8,0.89682878],[1111.1,1.3448821],[1112.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350164162,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682]],[[1110.4,0.6740087],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350164163,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682],[1107.2,2.2443949],[1106.6,3.1421529]],[[1110.4,0.6740087],[1110.7,0.89682878],[1111.0,1.3448821],[1112.3,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350164462,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682],[1107.2,2.2443949],[1106.6,3.1421529]],[[1110.4,0.6740087],[1110.7,0.89682878],[1111.0,1.3448821],[1112.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350164766,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682],[1107.3,2.2443949],[1106.6,3.1421529]],[[1110.4,0.6740087],[1110.7,0.89682878],[1111.0,1.3448821],[1112.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350165162,[[1109.1,0.67203762],[1108.8,0.89785547],[1108.5,1.3490682],[1107.3,2.2443949],[1106.7,3.1421529]],[[1110.4,0.6740087],[1110.7,0.89682878],[1111.0,1.3448821],[1112.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350173170,[[1109.1,0.67203762],[1108.9,0.89785547],[1108.6,1.3490682],[1107.3,2.2443949],[1106.7,3.1421529]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1112.2,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350173474,[[1109.2,0.67203762],[1108.9,0.89785547],[1108.7,1.3490682],[1107.7,2.2443949],[1107.2,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350173774,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1107.7,2.2443949],[1107.2,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350173975,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1107.9,2.2443949],[1107.2,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350174476,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1107.9,2.2443949],[1107.5,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350174976,[[1109.2,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.2443949],[1107.5,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.5,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350175273,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.2443949],[1107.5,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.5,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350175473,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.2443949],[1107.5,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350175672,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.2443949],[1107.8,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350175877,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.2443949],[1107.8,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350177176,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.2443949],[1107.8,3.1421529]],[[1110.2,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350178374,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.2,2.2443949],[1107.8,3.1421529]],[[1110.2,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350179680,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,2.2443949],[1107.5,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350179978,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.2,2.2443949],[1107.5,3.1421529]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350180177,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350180581,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350180878,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350181282,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350182282,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350184190,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350184383,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350184884,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350185188,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350185389,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350187584,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350187789,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350187985,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350188286,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350189689,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350189888,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350190088,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350190089,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350190391,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350193489,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350194094,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350194393,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350194595,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350195693,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350196194,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350196794,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350197696,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350197895,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350197896,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350198094,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1028.9,26.882716]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350198393,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1108.0,3.1421529]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350198596,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1108.0,3.1421529]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.5,3.1316784],[1111.7,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350198798,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1108.0,3.1421529]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350198998,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,5.3865478]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350199300,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,5.3865478]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350199598,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350199798,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350200997,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350201697,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350201896,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350201897,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350202200,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1111.9,2.39383278],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350203497,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1111.9,2.39383278],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350204599,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.8,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1111.9,2.39383278],[1112.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350204997,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.8,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1111.9,2.39383278],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350205203,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.9,2.39383278],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350205397,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350206002,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.8,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350206902,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350208802,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350209103,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350209300,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350210600,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350210900,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350211602,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.7,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350211901,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.7,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350212103,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350212304,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350213510,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350213709,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350214011,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1108.0,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350214307,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1108.0,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350214907,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350215306,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350215706,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350216309,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.4,0.6740087],[1110.6,0.89682878],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350216310,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350216509,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.4,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350216510,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.4,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350216706,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350220811,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350221911,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458]],[[1110.4,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350222215,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.4,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350222714,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.4,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350223014,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350223015,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350225417,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.4,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350228815,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350231424,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350233324,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350233624,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350233823,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350234020,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350234226,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350235929,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350235930,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350236126,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350236327,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350237025,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350237231,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350240333,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350241832,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350242335,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350243435,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350243731,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350244033,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350244230,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350244435,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350246034,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350246239,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350246437,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350248238,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1108.0,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350248442,[[1109.3,0.67203762],[1109.1,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1108.0,3.1421529]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350248639,[[1109.3,0.67203762],[1109.1,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350250240,[[1109.3,0.67203762],[1109.1,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1101.4,13.466369]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350251246,[[1109.3,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1101.4,13.466369]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350251744,[[1109.3,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1104.1,12.568611]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350256847,[[1109.3,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1104.2,12.568611]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350257549,[[1109.3,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.4,4.4887899]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350258250,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.4,4.4887899]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350258453,[[1109.3,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.4,4.4887899]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350259753,[[1109.3,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,2.40131458],[1107.4,4.4887899]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350260154,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350260555,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.3,2.2369131],[1111.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350260855,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.6,3.1316784],[1111.7,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350261054,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.7,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350261357,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350262056,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350265355,[[1109.2,0.67203762],[1108.9,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350265560,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350268257,[[1109.2,0.67203762],[1108.9,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350269960,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350270361,[[1109.2,0.67203762],[1108.9,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.2,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350270562,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.8,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350270759,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350270962,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1112.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350271465,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350272765,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350273065,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350273267,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350273464,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350273762,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350275064,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350275263,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.2,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350275462,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.4,2.2369131],[1111.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350275667,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350279173,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350279373,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350279670,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350279869,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350280069,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350280273,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350283476,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.8,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350283672,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.8,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.6,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350283975,[[1109.2,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.8,2.2443949]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.6,2.2369131],[1111.9,0.15691968]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350284872,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.8,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.6,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350285075,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.6,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350285275,[[1109.3,0.67203762],[1109.0,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350287372,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350287673,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350288979,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.5,2.2369131],[1111.9,3.28859808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350289177,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.5,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350289380,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350289680,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350289881,[[1109.3,0.67203762],[1109.1,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.1,0.6740087],[1110.3,0.89682878],[1110.5,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350290083,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1112.0,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350290379,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.9,1.3448821],[1112.0,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350294283,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.4,0.6740087],[1110.7,0.89682878],[1110.9,1.3448821],[1112.0,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350294484,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1112.0,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350294688,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350294986,[[1109.4,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.8,1.3448821],[1111.7,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350295387,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.7,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350295689,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350295991,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350298291,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350299893,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,2.40131458],[1107.9,3.1421529]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350300091,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.4,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350300294,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350300594,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350303391,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350303895,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.2,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350307797,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350308295,[[1109.4,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.4,0.89682878],[1110.6,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350310295,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.3,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350310701,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.4,2.2443949],[1108.3,0.15691968]],[[1110.3,0.6740087],[1110.5,0.89682878],[1110.7,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350314607,[[1109.4,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.4,0.6740087],[1110.6,0.89682878],[1110.8,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350314807,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.4,0.6740087],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350314808,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.4,0.6740087],[1110.7,0.89682878],[1110.9,1.3448821],[1111.4,2.2369131],[1111.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350315005,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.5,0.6740087],[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350315204,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.5,0.6740087],[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350317306,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.5,0.6740087],[1110.7,0.89682878],[1110.9,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350319910,[[1109.5,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350320108,[[1109.5,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,2.39380732],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350320409,[[1109.5,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.1,1.3448821],[1112.1,2.39380732],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350320607,[[1109.5,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1107.9,2.2443949]],[[1110.5,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.1,0.15689422]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350320810,[[1109.5,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.5,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.1,0.15689422]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350321609,[[1109.5,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1112.0,2.2369131],[1112.1,0.15689422]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350321806,[[1109.5,0.67203762],[1109.2,0.89785547],[1109.0,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.1,1.3448821],[1112.0,2.2369131],[1112.1,0.15689422]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350322311,[[1109.5,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1108.0,2.2443949]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.6,1.3448821],[1112.9,2.2369131],[1113.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350322511,[[1109.5,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.6,1.3448821],[1112.9,2.2369131],[1113.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350322512,[[1109.5,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.6,1.3448821],[1112.4,0.15685956],[1112.9,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350322707,[[1109.5,0.67203762],[1109.1,0.89785547],[1108.8,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.6,1.3448821],[1112.4,0.15685956],[1113.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350323312,[[1109.5,0.67203762],[1109.1,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.9,0.6740087],[1111.3,0.89682878],[1111.6,1.3448821],[1112.4,0.15685956],[1113.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350324311,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.9,0.6740087],[1111.3,0.89682878],[1111.6,1.3448821],[1112.4,0.15685956],[1113.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350328413,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.9,0.6740087],[1111.3,0.89682878],[1111.6,1.3448821],[1112.4,0.15685956],[1113.1,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350328913,[[1109.4,0.67203762],[1109.1,0.89785547],[1108.7,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.9,0.6740087],[1111.3,0.89682878],[1111.6,1.3448821],[1112.4,0.15685956],[1113.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350329714,[[1109.5,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.4,0.15685956],[1113.0,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350330015,[[1109.5,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.3,2.2443949]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.4,0.15685956],[1112.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350330312,[[1109.5,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.4,0.15685956],[1112.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350330916,[[1109.5,0.67203762],[1109.2,0.89785547],[1108.9,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.4,1.3448821],[1112.4,0.15685956],[1112.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350331311,[[1109.5,0.67203762],[1109.2,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.9,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.4,0.15685956],[1112.6,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350331515,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1107.7,2.2443949]],[[1110.8,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.4,0.15685956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350331715,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.8,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.4,0.15685956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350332113,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.4,0.15685956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350332316,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.4,0.15685956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350332517,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.4,0.15685956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350332816,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350334918,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350335315,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350335714,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350337814,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350337815,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350338016,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350338318,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350338718,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350338921,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350340619,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350341523,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350344427,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.5,2.2443949],[1108.3,0.15691968]],[[1110.7,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350346225,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968]],[[1110.7,0.6740087],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350346226,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,5.3865478]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350346527,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,5.3865478]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,5.3685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350346730,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,5.3685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350346930,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,5.3685915],[1119.9,15.658392]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350347230,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,7.6055047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350348130,[[1109.5,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.1,2.2443949]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350348833,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.3,0.15691968],[1108.2,2.2443949]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350352333,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.2443949]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350352929,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.2443949],[1089.1,8.9609054]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350353233,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.2443949],[1089.1,8.9609054]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350353830,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.2443949],[1099.5,13.466369]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350354030,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.2443949],[1099.5,13.466369]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350355128,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.2443949],[1099.5,13.466369]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350355333,[[1109.6,0.67203762],[1109.3,0.89785547],[1109.1,1.3490682],[1108.2,2.2443949],[1105.7,7.1820639]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.2,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350355932,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1108.3,2.2443949],[1105.7,7.1820639]],[[1110.7,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350356133,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.3,1.3490682],[1108.3,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1112.1,2.2369131],[1112.6,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350356334,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.3,1.3490682],[1108.3,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350356534,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.3,1.3490682],[1108.5,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350357334,[[1109.6,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.5,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350357537,[[1109.6,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350362637,[[1109.6,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350363134,[[1109.7,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350366433,[[1109.7,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1110.9,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350368741,[[1109.7,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1110.9,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350369342,[[1109.7,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.2,3.1421529]],[[1110.6,0.6740087],[1110.7,0.89682878],[1110.9,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350369637,[[1109.7,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.3,3.1421529]],[[1110.6,0.6740087],[1110.7,0.89682878],[1110.9,1.3448821],[1111.6,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350371241,[[1109.6,0.67203762],[1109.4,0.89785547],[1109.3,1.3490682],[1108.6,2.2443949],[1108.3,3.1421529]],[[1110.6,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1112.0,5.3685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350371541,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,5.3865478]],[[1110.6,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1112.0,5.3685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350371738,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1107.8,3.1421529]],[[1110.6,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1112.0,5.3685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350371940,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.3,2.2443949],[1107.8,3.1421529]],[[1110.6,0.6740087],[1110.9,0.89682878],[1111.1,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350372640,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1108.3,2.2443949],[1107.4,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.0,2.2369131],[1112.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350372943,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1108.3,2.2443949],[1107.4,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.6,2.2369131],[1113.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350373138,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1108.0,2.2443949],[1107.4,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.6,2.2369131],[1113.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350373539,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.4,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.6,2.2369131],[1113.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350373744,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.6,2.2369131],[1113.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350373945,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350374148,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350374347,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350376345,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350377144,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350377445,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350378250,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.7,2.2369131],[1113.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350379147,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.9,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.3,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350379346,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.8,2.2443949],[1107.3,3.1421529]],[[1110.8,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350380047,[[1109.7,0.67203762],[1109.3,0.89785547],[1109.0,1.3490682],[1107.8,2.2443949],[1107.0,3.1421529]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350380248,[[1109.7,0.67203762],[1109.3,0.89785547],[1109.0,1.3490682],[1107.8,2.2443949],[1107.0,3.1421529]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.8,2.2369131],[1113.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350380445,[[1109.7,0.67203762],[1109.3,0.89785547],[1109.0,1.3490682],[1107.7,2.2443949],[1107.0,3.1421529]],[[1110.9,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.8,2.2369131],[1113.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350381146,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.0,1.3490682],[1107.7,2.2443949],[1107.0,3.1421529]],[[1110.8,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.8,2.2369131],[1113.5,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350381349,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.0,1.3490682],[1107.8,2.2443949],[1107.0,3.1421529]],[[1110.8,0.6740087],[1111.2,0.89682878],[1111.5,1.3448821],[1112.8,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350382050,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.8,2.2443949],[1107.2,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.5,1.3448821],[1112.8,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350382252,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.1,1.3490682],[1107.8,2.2443949],[1107.2,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.5,1.3448821],[1112.7,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350382457,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.0,2.2443949],[1107.2,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.7,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350382756,[[1109.7,0.67203762],[1109.4,0.89785547],[1109.2,1.3490682],[1108.0,2.2443949],[1107.2,3.1421529]],[[1110.8,0.6740087],[1111.1,0.89682878],[1111.4,1.3448821],[1112.5,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350382957,[[1109.7,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.1,2.2443949],[1107.2,3.1421529]],[[1110.8,0.6740087],[1111.0,0.89682878],[1111.3,1.3448821],[1112.5,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350383258,[[1109.7,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.1,2.2443949],[1107.5,3.1421529]],[[1110.8,0.6740087],[1111.0,0.89682878],[1111.3,1.3448821],[1112.4,2.2369131],[1113.4,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350383455,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.2,2.2443949],[1107.5,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.3,1.3448821],[1112.4,2.2369131],[1113.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350383856,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.2,2.2443949],[1107.5,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.3,1.3448821],[1112.3,2.2369131],[1113.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350384161,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.2,2.2443949],[1107.7,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.3,2.2369131],[1113.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350384457,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.2,2.2443949],[1107.7,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.3,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350386158,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.2,2.2443949],[1107.7,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.3,1.3448821],[1112.3,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350388968,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.2,1.3490682],[1108.2,2.2443949],[1107.7,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.3,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350389166,[[1109.8,0.67203762],[1109.5,0.89785547],[1107.7,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.3,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350389167,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.3,2.2443949],[1107.7,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.3,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350389364,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.3,2.2443949],[1107.8,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.3,2.2369131],[1112.8,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350389565,[[1109.8,0.67203762],[1109.5,0.89785547],[1109.3,1.3490682],[1108.3,2.2443949],[1107.8,3.1421529]],[[1110.7,0.6740087],[1111.0,0.89682878],[1111.2,1.3448821],[1112.2,2.2369131],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350389865,[[1109.8,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.3,2.2443949],[1107.8,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1112.2,2.2369131],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350390168,[[1109.8,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.3,2.2443949],[1107.8,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350390467,[[1109.8,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.8,2.2443949],[1108.4,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.7,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350390668,[[1109.8,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.8,2.2443949],[1108.4,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350393365,[[1109.8,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.7,2.2443949],[1108.4,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.0,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350393869,[[1109.8,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.7,2.2443949],[1108.4,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350394467,[[1109.8,0.67203762],[1109.6,0.89785547],[1109.4,1.3490682],[1108.7,2.2443949],[1108.3,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350394666,[[1109.8,0.67203762],[1109.6,0.89785547],[1109.4,1.3490682],[1108.7,2.2443949],[1108.3,3.1421529]],[[1110.6,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350395372,[[1109.9,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.8,2.2443949],[1108.3,3.1421529]],[[1110.7,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350395568,[[1109.9,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.8,2.2443949],[1108.4,3.1421529]],[[1110.7,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350395765,[[1109.9,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.8,2.2443949],[1108.4,3.1421529]],[[1110.7,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.8,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350398869,[[1109.9,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.8,2.2443949],[1108.4,3.1421529]],[[1110.7,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.2,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350399072,[[1109.9,0.67203762],[1109.7,0.89785547],[1109.5,1.3490682],[1108.8,2.2443949],[1108.4,3.1421529]],[[1110.7,0.6740087],[1110.8,0.89682878],[1111.0,1.3448821],[1111.7,2.2369131],[1112.1,3.1316784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761350399973,[[1109.5,0.67203762],[1109.1,0.89785547],[1108.8,2.2443949],[1108.7,1.3490682],[1108.4,3.1421529]],[[1111.0,0.6740087],[1111.4,0.89682878],[1111.7,2.2369131],[1111.8,1.3448821],[1114.2,3.1316784]]]