{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761177602397,[[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747],[1070.3,3.2164646]],[[1073.5,0.6982767],[1073.6,0.92896658],[1073.7,0.9310356],[1074.0,1.3965534],[1075.0,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177602591,[[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747],[1070.3,3.2164646]],[[1073.4,0.6982767],[1073.6,0.92896658],[1075.0,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177602592,[[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747],[1070.3,3.2164646]],[[1073.4,0.6982767],[1073.6,1.86000218],[1073.8,1.3965534],[1075.0,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177602793,[[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747],[1070.3,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.8,1.3965534],[1075.0,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177602997,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.0,2.2974747],[1070.3,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.8,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177603197,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.8,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177603594,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.8,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177604194,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177604397,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.8,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177605095,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177605296,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.7,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177605496,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.6,0.92896658],[1073.7,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177605693,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.6,0.92896658],[1073.7,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177606597,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.6,1.86000218],[1073.8,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177606798,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.7,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.8,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177607194,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.8,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.8,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177608199,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.8,3.2164646]],[[1073.4,0.6982767],[1073.5,0.92896658],[1073.6,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177608398,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.8,3.2164646]],[[1073.5,1.62724328],[1073.7,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177608697,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.8,3.2164646]],[[1073.4,0.92896658],[1073.5,0.6982767],[1073.7,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177608895,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.8,3.2164646]],[[1073.5,0.6982767],[1073.6,0.92896658],[1073.7,0.9310356],[1073.9,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177609699,[[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747],[1070.8,3.2164646]],[[1073.5,0.6982767],[1073.6,0.92896658],[1073.7,0.9310356],[1074.0,1.3965534],[1074.9,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177609899,[[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747],[1070.8,3.2164646]],[[1073.5,0.6982767],[1073.6,0.92896658],[1073.8,0.9310356],[1074.0,1.3965534],[1074.9,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177610195,[[1071.8,0.68924242],[1071.5,0.9189899],[1071.3,1.3784848],[1071.0,2.2974747],[1070.8,3.2164646]],[[1072.9,0.6982767],[1073.1,0.9310356],[1073.3,1.3965534],[1073.4,0.92896658],[1074.1,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177610396,[[1071.8,0.68924242],[1071.5,0.9189899],[1071.3,1.3784848],[1070.5,2.2974747],[1070.0,3.2164646]],[[1072.8,0.92896658],[1072.9,0.6982767],[1073.1,0.9310356],[1073.3,1.3965534],[1074.1,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177610695,[[1071.8,0.68924242],[1071.5,0.9189899],[1071.3,1.3784848],[1070.5,2.2974747],[1070.0,3.2164646]],[[1072.8,0.92896658],[1072.9,0.6982767],[1073.1,0.9310356],[1073.3,1.3965534],[1074.2,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177611499,[[1071.9,0.68924242],[1071.6,0.9189899],[1071.4,1.3784848],[1070.5,2.2974747],[1070.0,3.2164646]],[[1073.0,0.92896658],[1073.2,0.6982767],[1073.4,0.9310356],[1073.7,1.3965534],[1074.8,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177611799,[[1071.9,0.68924242],[1071.6,0.9189899],[1071.4,1.3784848],[1070.3,2.2974747],[1070.0,3.2164646]],[[1073.1,1.62724328],[1073.4,0.9310356],[1073.7,1.3965534],[1074.8,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177612099,[[1071.8,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.3,2.2974747],[1070.0,3.2164646]],[[1073.0,0.92896658],[1073.1,0.6982767],[1073.4,0.9310356],[1073.7,1.3965534],[1074.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177612296,[[1072.0,0.68924242],[1071.9,0.57308773],[1071.8,0.9189899],[1071.5,1.3784848],[1070.4,2.2974747]],[[1073.0,0.92896658],[1073.9,1.3965534],[1074.7,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177612499,[[1072.1,0.57308773],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.4,2.2974747]],[[1073.8,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177612697,[[1072.2,0.57308773],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.4,2.2974747]],[[1073.7,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177612899,[[1072.3,0.57308773],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.4,2.2974747]],[[1073.6,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177613197,[[1072.4,0.57308773],[1072.0,0.68924242],[1071.7,0.9189899],[1071.5,1.3784848],[1070.4,2.2974747]],[[1073.5,0.92896658],[1073.8,1.3965534],[1074.9,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177613401,[[1072.5,0.57308773],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.4,0.92896658],[1073.8,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177613603,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.3,0.92896658],[1073.8,1.3965534],[1074.8,2.327589],[1075.3,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177613797,[[1072.1,0.57289615],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.2,0.92896658],[1073.8,1.3965534],[1074.8,2.327589],[1075.3,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177613995,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.2,0.92896658],[1073.8,1.3965534],[1074.8,2.327589],[1075.3,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177613996,[[1072.2,0.57289615],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.1,0.92896658],[1073.8,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177614200,[[1072.3,0.57289615],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.7,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177614501,[[1072.4,0.57289615],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.6,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.4,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177614700,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.6,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.4,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177614701,[[1072.5,0.57289615],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.5,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.4,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177614902,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.4,0.92896658],[1073.9,1.3965534],[1074.9,2.327589],[1075.4,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177615100,[[1072.1,1.26198655],[1072.0,0.9189899],[1071.8,1.3784848],[1070.5,2.2974747]],[[1073.3,0.92896658],[1073.6,1.3965534],[1074.9,2.327589],[1075.4,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177615296,[[1072.2,0.57274413],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1070.5,2.2974747]],[[1073.2,0.92896658],[1073.6,1.3965534],[1074.9,2.327589],[1075.4,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177615500,[[1072.3,0.57274413],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.1,0.92896658],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177615696,[[1072.4,0.57274413],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.5,0.92896658],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177615898,[[1072.5,0.57274413],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.4,0.92896658],[1073.7,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177616202,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.3,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177616403,[[1072.3,0.57218711],[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.2,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177616603,[[1072.4,0.57218711],[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.6,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177616803,[[1072.5,0.57218711],[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.5,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177617004,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.4,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177617205,[[1072.3,0.5721869],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.2,2.2974747]],[[1073.3,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177617402,[[1072.4,0.5721869],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.2,2.2974747]],[[1073.2,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177617602,[[1072.5,0.5721869],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177617805,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.6,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177618002,[[1072.3,0.57202784],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.5,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177618304,[[1072.4,0.57202784],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92896658],[1073.7,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177618502,[[1072.5,0.57202784],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.92896658],[1073.7,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177618708,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747],[1070.8,3.2164646]],[[1073.2,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177618908,[[1072.3,0.5719165],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.6,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177619104,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.5,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177619305,[[1072.2,0.5720052],[1072.0,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.4,0.92896658],[1073.6,1.3965534],[1074.3,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177619509,[[1072.3,0.5720052],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.3,0.92896658],[1073.7,1.3965534],[1074.3,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177619708,[[1072.4,0.5720052],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177619909,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.6,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177620108,[[1072.2,0.57194362],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.5,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177620305,[[1072.3,0.57194362],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.4,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177620503,[[1072.4,0.57194362],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.3,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.7,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177620703,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177620908,[[1072.2,0.57231348],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.6,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177621105,[[1072.3,0.57231348],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.5,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177621405,[[1072.4,0.57231348],[1072.0,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.4,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177621609,[[1072.5,0.57210718],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.3,0.92896658],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177621808,[[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747],[1070.8,3.2164646]],[[1073.6,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177622005,[[1072.2,0.5721067],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177622006,[[1072.2,0.5721067],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.5,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177622209,[[1072.3,0.5721067],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177622505,[[1072.4,0.5721067],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177622708,[[1072.5,0.5721067],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177622907,[[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.6,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177623108,[[1072.2,1.26121518],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.5,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177623307,[[1072.3,0.57197276],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177623504,[[1072.4,0.57197276],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177623708,[[1072.5,0.57197276],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.6,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177624006,[[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.5,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177624208,[[1072.2,0.57193743],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177624407,[[1072.3,0.57193743],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177624605,[[1072.4,0.57193743],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.6,0.92896658],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177624910,[[1072.5,0.57193743],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.5,0.92896658],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177625111,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92896658],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177625308,[[1072.2,0.68924242],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92896658],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177625309,[[1072.4,0.68924242],[1072.3,0.57164988],[1072.2,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.8,0.92896658],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177625508,[[1072.5,0.57164988],[1072.4,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.7,0.92896658],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177625710,[[1072.6,0.57164988],[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1071.4,2.2974747]],[[1074.0,0.92896658],[1074.5,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177625909,[[1072.7,0.57164988],[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.7,2.2974747]],[[1073.9,0.92896658],[1074.5,1.3965534],[1075.1,3.2586246],[1075.5,2.327589],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177626108,[[1072.8,0.57164988],[1072.3,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1070.7,2.2974747]],[[1073.8,0.92896658],[1074.5,1.3965534],[1075.1,3.2586246],[1075.5,2.327589],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177626309,[[1072.3,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1070.7,2.2974747]],[[1074.4,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1075.7,4.655178],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177626513,[[1072.4,0.57098133],[1072.3,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1070.7,2.2974747]],[[1074.3,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1075.7,4.655178],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177626713,[[1072.5,0.57098133],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1074.2,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1075.7,4.655178],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177626912,[[1072.6,0.57098133],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1074.1,0.92896658],[1074.5,1.3965534],[1075.5,2.327589],[1075.7,4.655178],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177627113,[[1072.7,0.57098133],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1074.0,0.92896658],[1074.5,1.3965534],[1075.5,2.327589],[1075.7,4.655178],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177627314,[[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.9,0.92896658],[1074.5,1.3965534],[1075.5,2.327589],[1075.7,4.655178],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177627611,[[1072.4,0.57080898],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1074.4,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177627813,[[1072.5,0.57080898],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1074.3,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177628013,[[1072.6,0.57080898],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1074.2,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177628214,[[1072.7,0.57080898],[1072.2,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1074.1,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177628413,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1074.0,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177628613,[[1072.3,0.57060052],[1072.2,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1073.9,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177628809,[[1072.4,0.57060052],[1072.2,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1074.4,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177629009,[[1072.5,0.57060052],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1074.3,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177629313,[[1072.6,0.57060052],[1072.2,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1074.2,0.92896658],[1074.6,1.3965534],[1075.6,2.327589],[1076.1,3.2586246],[1076.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177629513,[[1072.7,0.57060052],[1072.2,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.6,2.2974747]],[[1074.1,0.92896658],[1074.5,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177629710,[[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1074.0,0.92896658],[1074.2,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177630015,[[1072.4,0.57043985],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.9,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1076.2,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177630215,[[1072.5,0.57043985],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.8,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1076.2,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177630511,[[1072.6,0.57043985],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.1,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177630710,[[1072.7,0.57043985],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.0,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177631010,[[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.9,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177631214,[[1072.4,0.57028545],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.8,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177631411,[[1072.5,0.57028545],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.1,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177631612,[[1072.6,0.57028545],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.0,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177631815,[[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.9,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177632013,[[1072.4,0.56734145],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.8,0.92896658],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177632216,[[1072.5,0.56734145],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.1,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177632415,[[1072.6,0.56734145],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.0,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177632613,[[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.9,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177632815,[[1072.4,0.56722454],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.8,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177633114,[[1072.5,0.56722454],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.2,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177633313,[[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.2,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177633314,[[1072.6,0.56722454],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.1,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177633512,[[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.0,0.92896658],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177633815,[[1072.4,0.56712265],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.9,0.92896658],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177634013,[[1072.5,0.56712265],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.8,0.92896658],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177634216,[[1072.6,0.56712265],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.2,0.92896658],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177634417,[[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.3,2.2974747]],[[1074.1,0.92896658],[1074.2,1.3965534],[1075.0,2.327589],[1075.3,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177634618,[[1072.3,0.56726302],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.2586246],[1075.9,4.655178],[1101.1,14.896569]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177634917,[[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.2586246],[1075.9,4.655178],[1101.1,14.896569]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177634918,[[1072.4,0.56726302],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.1,2.2974747]],[[1074.1,0.917653],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177635116,[[1072.5,0.56726302],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1074.0,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.2,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177635416,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.9,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.2,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177635614,[[1072.2,0.56726684],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.8,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.4,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177635814,[[1072.3,0.56726684],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1073.7,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.4,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177636016,[[1072.4,0.56726684],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1074.1,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.4,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177636215,[[1072.5,0.56726684],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.0,2.2974747]],[[1074.0,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.4,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177636414,[[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.9,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.4,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177636615,[[1072.2,0.56726122],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,0.917653],[1074.2,1.3965534],[1075.0,2.327589],[1075.4,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177636918,[[1072.3,0.56726122],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.917653],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177637214,[[1072.4,0.56726122],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.1,2.31416745],[1074.8,2.327589],[1075.2,3.2586246],[1076.0,4.655178],[1105.0,16.75864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177637418,[[1072.5,0.56726122],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.0,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177637619,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.9,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177637821,[[1072.3,0.56724503],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,0.91761405],[1074.2,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177638017,[[1072.4,0.56724503],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.91761405],[1074.2,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177638220,[[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747],[1070.7,3.2164646]],[[1074.1,2.31416745],[1074.8,2.327589],[1075.2,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177638421,[[1072.2,0.56720077],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.0,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177638720,[[1072.3,0.56720077],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.9,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177638920,[[1072.4,0.56720077],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177639117,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177639317,[[1072.2,0.56722171],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.0,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177639617,[[1072.3,0.56722171],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.9,0.91761405],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177639822,[[1072.4,0.56722171],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177640022,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747],[1064.5,13.784848]],[[1073.7,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177640227,[[1072.2,0.56722188],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.0,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177640526,[[1072.3,0.56722188],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.9,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177640724,[[1072.4,0.56722188],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177640924,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177641127,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177641128,[[1072.2,0.56726513],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.0,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177641328,[[1072.3,0.56726513],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.9,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177641528,[[1072.4,0.56726513],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177641825,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.7,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177642029,[[1072.2,0.56728803],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1074.0,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177642228,[[1072.3,0.56728803],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.9,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177642428,[[1072.4,0.56728803],[1072.1,0.68924242],[1071.9,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.8,0.9175991],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177642628,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.6,1.3784848],[1071.1,2.2974747],[1068.4,7.3519192]],[[1073.7,0.9175991],[1074.2,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177642827,[[1072.1,0.567824],[1072.0,0.68924242],[1071.8,0.9189899],[1071.6,1.3784848],[1070.7,5.5139393]],[[1074.1,0.9175991],[1074.2,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177643023,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.6,1.3784848],[1070.7,5.5139393]],[[1074.1,0.9175991],[1074.2,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177643024,[[1072.2,0.567824],[1072.0,0.68924242],[1071.8,0.9189899],[1071.6,1.3784848],[1070.7,5.5139393]],[[1074.0,0.9175991],[1074.2,1.3965534],[1075.1,2.327589],[1075.6,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177643325,[[1072.3,0.567824],[1072.0,0.68924242],[1071.8,0.9189899],[1071.6,1.3784848],[1070.8,2.2974747]],[[1073.9,0.9175991],[1074.2,1.3965534],[1075.1,2.327589],[1075.6,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177643527,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.6,1.3784848],[1070.8,2.2974747]],[[1073.9,0.9175991],[1074.2,1.3965534],[1075.1,2.327589],[1075.6,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177643528,[[1072.4,0.567824],[1072.1,0.68924242],[1071.8,0.9189899],[1071.6,1.3784848],[1070.8,2.2974747]],[[1073.8,0.9175991],[1074.2,1.3965534],[1075.1,2.327589],[1075.6,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177643728,[[1072.5,0.567824],[1072.0,0.68924242],[1071.7,0.9189899],[1071.4,1.3784848],[1070.8,2.2974747]],[[1073.7,0.9175991],[1074.4,1.3965534],[1075.1,2.327589],[1075.6,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177643926,[[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.3,5.5139393]],[[1074.3,0.9175991],[1074.5,1.3965534],[1075.7,2.327589],[1076.3,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177644128,[[1072.0,0.56793272],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.3,5.5139393]],[[1074.2,0.9175991],[1074.5,1.3965534],[1075.7,2.327589],[1076.3,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177644328,[[1072.1,0.56793272],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.3,3.2164646]],[[1074.1,0.9175991],[1074.5,1.3965534],[1075.7,2.327589],[1076.3,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177644526,[[1072.2,0.56793272],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1074.0,0.9175991],[1074.5,1.3965534],[1075.6,2.327589],[1076.3,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177644725,[[1072.3,0.56793272],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1073.9,0.9175991],[1074.5,1.3965534],[1075.6,2.327589],[1076.3,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177645030,[[1072.4,0.56793272],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1073.8,0.9175991],[1074.5,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177645329,[[1072.5,0.56793272],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1074.4,2.3141525],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177645529,[[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1074.3,0.9175991],[1074.5,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177645725,[[1072.0,0.56819825],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1074.2,0.9175991],[1074.5,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177646025,[[1072.1,0.56819825],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1074.1,0.9175991],[1074.5,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177646329,[[1072.2,0.56819825],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1074.0,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177646530,[[1072.3,0.56819825],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1073.9,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177646828,[[1072.4,0.56819825],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1073.8,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177647027,[[1072.5,0.56819825],[1071.9,0.68924242],[1071.6,0.9189899],[1071.3,1.3784848],[1070.2,2.2974747]],[[1074.3,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177647227,[[1071.9,0.68924242],[1071.6,0.9189899],[1071.4,1.3784848],[1070.2,2.2974747]],[[1074.2,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177647430,[[1071.9,0.68924242],[1071.6,0.9189899],[1071.4,1.3784848],[1070.2,2.2974747]],[[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177647431,[[1072.0,0.56835909],[1071.9,0.68924242],[1071.6,0.9189899],[1071.4,1.3784848],[1070.2,2.2974747]],[[1074.1,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177647728,[[1072.1,0.56835909],[1072.0,0.68924242],[1071.7,0.9189899],[1071.4,1.3784848],[1070.2,2.2974747]],[[1074.0,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177647927,[[1072.2,0.56835909],[1072.0,0.68924242],[1071.7,0.9189899],[1071.4,1.3784848],[1070.2,2.2974747]],[[1073.9,0.9175991],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246],[1077.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177648231,[[1072.3,0.56835909],[1072.0,0.68924242],[1071.7,0.9189899],[1071.4,1.3784848],[1070.3,2.2974747]],[[1073.8,0.9175991],[1074.4,1.3965534],[1075.5,2.327589],[1076.1,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177648433,[[1072.4,0.56835909],[1072.0,0.68924242],[1071.7,0.9189899],[1071.4,1.3784848],[1070.3,2.2974747]],[[1073.7,0.9175991],[1074.4,1.3965534],[1075.5,2.327589],[1076.1,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177648637,[[1071.9,0.68924242],[1071.7,0.9189899],[1071.6,1.3784848],[1070.9,2.2974747],[1070.5,3.2164646]],[[1073.8,1.3965534],[1074.3,0.9175991],[1074.5,2.327589],[1076.1,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177648834,[[1072.0,0.56856547],[1071.7,0.68924242],[1071.2,0.9189899],[1070.9,2.2974747],[1070.7,1.3784848]],[[1073.7,0.9175991],[1074.5,2.327589],[1075.0,1.3965534],[1076.1,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177649033,[[1072.1,0.56856547],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.4,0.9175991],[1074.5,2.327589],[1075.0,1.3965534],[1076.1,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177649235,[[1072.2,0.56856547],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.3,0.9175991],[1075.0,1.3965534],[1076.9,2.327589],[1077.0,4.655178],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177649437,[[1072.3,0.56856547],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.2,0.9175991],[1075.0,1.3965534],[1076.9,2.327589],[1077.0,4.655178],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177649638,[[1072.4,0.56856547],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.1,0.9175991],[1075.0,1.3965534],[1076.9,2.327589],[1077.0,4.655178],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177649840,[[1072.5,0.56856547],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.0,0.9175991],[1075.0,1.3965534],[1076.9,2.327589],[1077.0,4.655178],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177650139,[[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1073.9,0.9175991],[1075.0,1.3965534],[1076.9,2.327589],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177650337,[[1071.8,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1073.8,0.9175991],[1074.9,1.3965534],[1076.9,2.327589],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177650640,[[1071.9,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.8,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177650835,[[1072.0,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.7,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177651035,[[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.9,1.3965534],[1076.8,2.327589],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177651036,[[1072.1,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.6,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177651336,[[1072.2,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.5,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177651538,[[1072.3,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.4,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177651739,[[1072.4,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.9,2.2974747]],[[1074.3,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177651940,[[1072.5,0.56880398],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.9,2.2974747]],[[1074.2,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177652239,[[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.1,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177652441,[[1071.8,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.0,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177652740,[[1071.9,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1073.9,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177652938,[[1072.0,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1073.8,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177653136,[[1072.1,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.7,1.3784848],[1068.8,2.2974747]],[[1074.8,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177653337,[[1072.2,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.8,1.3784848],[1068.8,2.2974747]],[[1074.7,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177653539,[[1072.3,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.8,1.3784848],[1068.8,2.2974747]],[[1074.6,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177653841,[[1072.4,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.8,1.3784848],[1068.9,2.2974747]],[[1074.5,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177654043,[[1072.5,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.8,1.3784848],[1068.9,2.2974747]],[[1074.4,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177654238,[[1072.6,0.5690835],[1071.7,0.68924242],[1071.2,0.9189899],[1070.8,1.3784848],[1068.9,2.2974747]],[[1074.3,0.9175991],[1074.9,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177654442,[[1071.8,0.68924242],[1071.3,0.9189899],[1070.9,1.3784848],[1068.9,2.2974747]],[[1074.2,0.9175991],[1074.8,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177654639,[[1071.9,0.56941478],[1071.8,0.68924242],[1071.3,0.9189899],[1070.9,1.3784848],[1068.9,2.2974747]],[[1074.1,0.9175991],[1074.8,1.3965534],[1076.8,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177654944,[[1072.0,0.56941478],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.1,2.2974747]],[[1074.0,0.91962422],[1074.6,1.3965534],[1076.3,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177655143,[[1072.1,0.56941478],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.1,2.2974747]],[[1073.9,0.91962422],[1074.6,1.3965534],[1076.3,2.327589],[1077.7,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177655343,[[1072.2,0.56941478],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.4,2.2974747]],[[1073.8,0.91962422],[1074.6,1.3965534],[1076.3,2.327589],[1077.1,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177655641,[[1072.3,0.56941478],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.4,2.2974747]],[[1073.7,0.91962422],[1074.6,1.3965534],[1076.3,2.327589],[1077.1,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177655943,[[1072.4,0.56941478],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.4,2.2974747]],[[1074.5,0.91962422],[1074.6,1.3965534],[1076.3,2.327589],[1077.1,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177656143,[[1072.5,0.56941478],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.4,2.2974747]],[[1074.4,0.91962422],[1074.6,1.3965534],[1076.3,2.327589],[1077.1,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177656344,[[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.5,2.2974747]],[[1074.3,0.91962422],[1074.6,1.3965534],[1076.3,2.327589],[1077.1,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177656544,[[1071.9,0.56977469],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.5,2.2974747]],[[1074.2,0.91962422],[1074.6,1.3965534],[1076.2,2.327589],[1077.0,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177656744,[[1072.0,0.56977469],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.5,2.2974747]],[[1074.1,0.91962422],[1074.6,1.3965534],[1076.2,2.327589],[1077.0,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177656944,[[1072.1,0.56977469],[1071.8,0.68924242],[1071.4,0.9189899],[1071.0,1.3784848],[1069.5,2.2974747]],[[1074.0,0.91962422],[1074.6,1.3965534],[1076.2,2.327589],[1077.0,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177657244,[[1072.2,0.56977469],[1071.9,0.68924242],[1071.5,0.9189899],[1071.1,1.3784848],[1069.5,2.2974747]],[[1073.9,0.91962422],[1074.6,1.3965534],[1076.2,2.327589],[1077.0,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177657444,[[1072.3,0.56977469],[1071.9,0.68924242],[1071.5,0.9189899],[1071.1,1.3784848],[1069.5,2.2974747]],[[1073.8,0.91962422],[1074.6,1.3965534],[1076.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177657647,[[1072.4,0.56977469],[1071.9,0.68924242],[1071.5,0.9189899],[1071.1,1.3784848],[1069.5,2.2974747]],[[1073.7,0.91962422],[1074.6,1.3965534],[1076.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177657844,[[1072.5,0.56977469],[1071.9,0.68924242],[1071.5,0.9189899],[1071.1,1.3784848],[1069.5,2.2974747]],[[1073.6,0.91962422],[1074.6,1.3965534],[1076.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177658047,[[1072.6,0.56977469],[1071.9,0.68924242],[1071.5,0.9189899],[1071.1,1.3784848],[1069.5,2.2974747]],[[1074.5,0.91962422],[1074.6,1.3965534],[1076.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177658247,[[1071.9,0.68924242],[1071.5,0.9189899],[1071.1,1.3784848],[1069.5,2.2974747]],[[1074.4,0.91962422],[1074.5,1.3965534],[1076.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177658545,[[1072.0,1.25937422],[1071.7,0.9189899],[1071.4,1.3784848],[1069.5,2.2974747]],[[1074.2,1.3965534],[1074.3,0.91962422],[1076.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177658746,[[1072.1,0.5701318],[1072.0,0.68924242],[1071.7,0.9189899],[1071.5,1.3784848],[1069.5,2.2974747]],[[1074.1,2.31617762],[1076.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177659046,[[1072.2,0.5701318],[1072.0,0.68924242],[1071.7,0.9189899],[1071.5,1.3784848],[1070.4,2.2974747]],[[1074.0,0.91962422],[1074.1,1.3965534],[1075.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177659245,[[1072.3,0.5701318],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.4,2.2974747]],[[1073.9,0.91962422],[1074.0,1.3965534],[1075.1,2.327589],[1076.9,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177659442,[[1072.4,0.5701318],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.8,0.91962422],[1074.0,1.3965534],[1075.0,2.327589],[1075.5,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177659646,[[1072.5,0.5701318],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.7,0.91962422],[1074.0,1.3965534],[1075.0,2.327589],[1075.5,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177659845,[[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.6,0.91962422],[1074.0,1.3965534],[1075.0,2.327589],[1075.5,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177660043,[[1072.1,0.5702787],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.5,0.91962422],[1074.0,1.3965534],[1075.0,2.327589],[1075.5,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177660242,[[1072.2,0.5702787],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.4,0.91962422],[1074.0,1.3965534],[1075.0,2.327589],[1075.5,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177660442,[[1072.3,0.5702787],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.9,0.91962422],[1074.0,1.3965534],[1075.0,2.327589],[1075.5,3.2586246],[1078.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177660742,[[1072.4,0.5702787],[1072.0,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1073.8,0.91962422],[1074.0,1.3965534],[1075.0,2.327589],[1075.5,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177661043,[[1072.5,0.5702787],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1070.9,2.2974747]],[[1073.7,0.91962422],[1073.9,1.3965534],[1074.7,2.327589],[1075.5,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177661248,[[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1070.9,2.2974747]],[[1073.6,0.91962422],[1073.8,1.3965534],[1074.7,2.327589],[1075.5,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177661447,[[1072.3,0.56891702],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1070.9,2.2974747]],[[1073.5,0.91962422],[1073.8,1.3965534],[1074.7,2.327589],[1075.5,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177661651,[[1072.4,0.56891702],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.4,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177661847,[[1072.5,0.56891702],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.7,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177662044,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.6,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177662343,[[1072.3,0.56865301],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.5,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1076.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177662647,[[1072.4,0.56865301],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.4,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177662849,[[1072.5,0.56865301],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.7,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177663049,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.6,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177663250,[[1072.3,0.56876782],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.5,0.91962422],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177663445,[[1072.4,0.56876782],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.4,0.92116219],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177663745,[[1072.5,0.56876782],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.7,0.92116219],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177663949,[[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.6,0.92116219],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177664146,[[1072.3,0.56877636],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.5,0.92116219],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177664348,[[1072.4,0.56877636],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.4,0.92116219],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177664549,[[1072.5,0.56877636],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.3,0.92116219],[1073.7,1.3965534],[1074.5,2.327589],[1074.8,3.2586246],[1075.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177664749,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.6,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177665050,[[1072.3,0.56902257],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.5,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177665247,[[1072.4,0.56902257],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.4,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177665448,[[1072.5,0.56902257],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.3,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177665645,[[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177665851,[[1072.2,0.5691244],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.6,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177666049,[[1072.3,0.5691244],[1072.1,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.5,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177666248,[[1072.4,0.5691244],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.4,0.92116219],[1073.7,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177666551,[[1072.5,0.5691244],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.92116219],[1073.6,1.3965534],[1074.4,2.327589],[1074.8,3.2586246],[1075.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177666751,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.2,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177666948,[[1072.3,0.56922382],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.5,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177667146,[[1072.4,0.56922382],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177667348,[[1072.5,0.56922382],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177667648,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.2,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177667853,[[1072.3,0.56931536],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.5,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177668148,[[1072.4,0.56931536],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.4,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177668351,[[1072.5,0.56931536],[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.1,2.2974747]],[[1073.3,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177668551,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.2,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177668752,[[1072.3,0.56942515],[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.5,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177669052,[[1072.4,0.56942515],[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.4,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177669248,[[1072.5,0.56942515],[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.3,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177669452,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747],[1070.3,4.5949495]],[[1073.2,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177669651,[[1072.3,0.56954763],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.5,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177669949,[[1072.4,0.56954763],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.4,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177670147,[[1072.5,0.56954763],[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.3,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177670453,[[1072.2,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747],[1070.9,3.2164646]],[[1073.2,0.92116219],[1073.6,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177670649,[[1072.3,0.56969682],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.2,2.2974747]],[[1073.1,0.92116219],[1073.7,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177670850,[[1072.4,0.56969682],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.2,2.2974747]],[[1073.6,0.92116219],[1073.7,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177671053,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1071.2,2.2974747]],[[1073.6,0.92116219],[1073.7,1.3965534],[1074.3,2.327589],[1074.7,3.2586246],[1075.2,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177671054,[[1072.5,0.56969682],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.5,0.92116219],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177671252,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.4,0.92116219],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177671455,[[1072.2,0.56989695],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.3,0.92116219],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177671655,[[1072.3,0.56989695],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177671855,[[1072.4,0.56989695],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177672055,[[1072.5,0.56989695],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177672254,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177672452,[[1072.2,0.56993543],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177672656,[[1072.3,0.56993543],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177672857,[[1072.4,0.56993543],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177673152,[[1072.5,0.56993543],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177673357,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177673556,[[1072.2,1.25921958],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747],[1067.6,9.189899]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177673755,[[1072.3,0.56997716],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177673954,[[1072.4,0.56997716],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177674157,[[1072.5,0.56997716],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177674358,[[1072.6,0.56997716],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177674558,[[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747],[1070.3,3.2164646]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177674759,[[1072.3,0.57000923],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177674954,[[1072.4,0.57000923],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177675155,[[1072.5,0.57000923],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177675458,[[1072.6,0.57000923],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.7,1.3965534],[1074.6,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177675660,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747],[1070.2,3.2164646]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.8,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177675860,[[1072.2,0.57018512],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.8,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177676059,[[1072.3,0.57018512],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.8,1.3965534],[1074.7,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177676361,[[1072.4,0.57018512],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.8,1.3965534],[1074.7,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177676660,[[1072.5,0.57018512],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.8,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177676856,[[1072.6,0.57018512],[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.8,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177677054,[[1072.2,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.1,0.92116219],[1073.3,0.16225856],[1073.8,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177677254,[[1072.3,0.57016669],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848]],[[1073.3,0.16225856]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177677255,[[1072.3,0.57016669],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.2,1.3965534],[1075.3,3.2586246],[1075.5,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177677457,[[1072.4,0.57016669],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.2,1.3965534],[1075.3,3.2586246],[1075.5,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177677657,[[1072.5,0.57016669],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.2,1.3965534],[1075.3,3.2586246],[1075.5,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177677860,[[1072.6,0.57016669],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.2,1.3965534],[1075.3,3.2586246],[1075.5,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177678062,[[1072.7,0.57016669],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.2,1.3965534],[1075.3,3.2586246],[1075.5,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177678363,[[1072.8,0.57016669],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.2,1.3965534],[1075.5,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177678660,[[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92116219],[1074.2,1.3965534],[1075.5,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177678865,[[1072.3,0.5699262],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92116219],[1074.2,1.3965534],[1075.5,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177679061,[[1072.4,0.5699262],[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92116219],[1074.2,1.3965534],[1075.5,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177679362,[[1072.2,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92116219],[1074.2,1.3965534],[1075.5,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177679363,[[1072.5,0.5699262],[1072.2,0.68924242],[1071.9,0.9189899],[1071.5,1.3784848],[1070.2,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92116219],[1074.3,1.3965534],[1075.6,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177679662,[[1072.6,0.5699262],[1072.2,0.68924242],[1071.9,0.9189899],[1071.5,1.3784848],[1070.2,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92116219],[1074.3,1.3965534],[1075.6,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177679861,[[1072.7,0.5699262],[1072.3,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92116219],[1074.1,1.3965534],[1075.3,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177680057,[[1072.0,0.9189899],[1071.7,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92116219],[1074.1,1.3965534],[1075.3,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177680058,[[1072.8,0.5699262],[1072.4,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92116219],[1074.2,1.3965534],[1075.4,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177680259,[[1072.9,0.5699262],[1072.4,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92116219],[1074.2,1.3965534],[1075.4,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177680460,[[1072.4,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.7,2.2974747]],[[1073.3,1.08342075],[1074.2,1.3965534],[1075.3,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177680659,[[1072.5,0.56981106],[1072.4,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.7,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.2,1.3965534],[1075.3,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177680862,[[1072.6,0.56981106],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1070.9,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.0,1.3965534],[1075.3,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177681063,[[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1070.9,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.0,1.3965534],[1075.3,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177681064,[[1072.7,0.56981106],[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.9,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.0,1.3965534],[1074.9,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177681360,[[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.8,1.3965534],[1073.9,0.92116219],[1074.9,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177681661,[[1072.5,0.57004841],[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92116219],[1073.8,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177681964,[[1072.6,0.57004841],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92116219],[1073.9,1.3965534],[1074.6,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177682263,[[1072.7,0.57004841],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92116219],[1073.9,1.3965534],[1074.8,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177682462,[[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92116219],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177682663,[[1072.4,0.57006293],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,1.08342075],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177682863,[[1072.5,0.57006293],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177683065,[[1072.6,0.57006293],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177683263,[[1072.7,0.57006293],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92116219],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177683558,[[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92116219],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177683764,[[1072.4,1.25928538],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92116219],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177683961,[[1072.5,0.57004296],[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92116219],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177684158,[[1072.6,0.57004296],[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92116219],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177684361,[[1072.7,0.57004296],[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,1.08342075],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177684563,[[1072.8,0.57004296],[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177684760,[[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.0,1.3965534],[1075.0,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177684964,[[1072.4,0.57005696],[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.2,0.92116219],[1073.3,0.16225856],[1074.0,1.3965534],[1075.0,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177685163,[[1072.5,0.57005696],[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92116219],[1074.0,1.3965534],[1075.0,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177685361,[[1072.6,0.57005696],[1072.3,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92116219],[1074.0,1.3965534],[1075.0,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177685664,[[1072.7,0.57005696],[1072.4,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92116219],[1074.3,1.3965534],[1075.0,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177685861,[[1072.8,0.57005696],[1072.4,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92116219],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177686066,[[1072.9,0.57005696],[1072.4,0.68924242],[1072.1,0.9189899],[1071.8,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92116219],[1074.4,1.3965534],[1075.6,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177686267,[[1073.0,0.57005696],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92116219],[1074.0,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177686467,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92116219],[1074.0,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177686666,[[1072.8,0.56947354],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92116219],[1074.0,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177686865,[[1072.9,0.56947354],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92116219],[1074.0,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177687067,[[1073.0,0.56947354],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92116219],[1074.0,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177687267,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92116219],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177687463,[[1072.8,0.56935299],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92116219],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177687668,[[1072.9,0.56935299],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,1.08342075],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177687868,[[1073.0,0.56935299],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177688168,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747],[1070.7,4.5949495]],[[1073.3,0.16225856],[1074.0,0.92409227],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177688365,[[1072.8,0.56924131],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92409227],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177688668,[[1072.9,0.56924131],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92409227],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177688964,[[1073.0,0.56924131],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92334347],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177689269,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92334347],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177689270,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747],[1069.6,7.3519192]],[[1073.3,0.16225856],[1073.6,0.92334347],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177689567,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747],[1069.6,7.3519192]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177689568,[[1072.8,0.56913618],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92334347],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177689765,[[1072.9,0.56913618],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92334347],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177690068,[[1073.0,0.56913618],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,1.08560203],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177690369,[[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747],[1070.6,4.5949495]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177690566,[[1072.7,0.56906058],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92303004],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177690870,[[1072.8,0.56906058],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92303004],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177691168,[[1072.9,0.56906058],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92303004],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177691368,[[1073.0,0.56906058],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92303004],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177691566,[[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92303004],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177691864,[[1072.7,0.56955991],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92303004],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177692069,[[1072.8,0.56955991],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.4,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177692269,[[1072.9,0.56955991],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.0,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177692468,[[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.9,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177692768,[[1072.7,0.56961482],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.8,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177692969,[[1072.8,0.56961482],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.7,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177693169,[[1072.9,0.56961482],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.6,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177693367,[[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.5,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177693566,[[1072.7,0.56953669],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.4,0.9228903],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177693871,[[1072.8,0.56953669],[1072.6,0.68924242],[1072.4,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177694169,[[1072.9,0.56953669],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.0,2.31918672],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177694370,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.6,2.2974747],[1068.2,11.027878]],[[1073.3,0.16225856],[1073.9,0.92263332],[1074.0,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177694568,[[1072.7,0.5696038],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92263332],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177694768,[[1072.8,0.5696038],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92263332],[1073.9,1.3965534],[1074.7,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177694966,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92263332],[1074.0,1.3965534],[1074.9,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177695165,[[1072.6,0.56979214],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92263332],[1074.1,1.3965534],[1074.9,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177695369,[[1072.7,0.56979214],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92263332],[1074.1,1.3965534],[1074.9,2.327589],[1075.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177695565,[[1072.8,0.56979214],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92263332],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177695766,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92263332],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177695967,[[1072.5,0.56978148],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92263332],[1074.2,1.3965534],[1075.1,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177696171,[[1072.6,0.56978148],[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92263332],[1074.2,1.3965534],[1075.1,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177696367,[[1072.7,0.56978148],[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92263332],[1074.2,1.3965534],[1075.1,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177696568,[[1072.8,0.56978148],[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92263332],[1074.2,1.3965534],[1075.1,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177696773,[[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92263332],[1074.2,1.3965534],[1075.1,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177696969,[[1072.5,0.56975111],[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92263332],[1074.2,1.3965534],[1075.1,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177697169,[[1072.6,0.56975111],[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92263332],[1074.3,1.3965534],[1075.1,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177697368,[[1072.7,0.56975111],[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92263332],[1074.3,1.3965534],[1075.1,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177697673,[[1072.8,0.56975111],[1072.5,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92263332],[1074.3,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177697969,[[1072.9,0.56975111],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92263332],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177698172,[[1073.0,0.56975111],[1072.5,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92263332],[1074.4,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177698373,[[1073.1,0.56975111],[1072.6,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92263332],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177698573,[[1072.6,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.0,2.2974747],[1070.5,3.2164646]],[[1073.3,0.16225856],[1073.4,0.92263332],[1074.5,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177698775,[[1072.7,0.56947983],[1072.6,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1074.5,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177698975,[[1072.8,0.56947983],[1072.5,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92226225],[1074.7,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177699275,[[1072.9,0.56947983],[1072.5,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92226225],[1074.7,1.3965534],[1076.0,5.5862136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177699575,[[1073.0,0.56947983],[1072.5,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92226225],[1074.7,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177699773,[[1073.1,0.56947983],[1072.5,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92226225],[1074.7,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177699971,[[1072.5,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92226225],[1074.7,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177700170,[[1072.6,0.56945261],[1072.5,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92226225],[1074.7,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177700471,[[1072.7,0.56945261],[1072.5,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92226225],[1074.6,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177700769,[[1072.5,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92226225],[1074.6,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177700770,[[1072.8,0.56945261],[1072.5,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92226225],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177700974,[[1072.9,0.56945261],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92226225],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177701273,[[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92226225],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177701274,[[1073.0,0.56945261],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92226225],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177701472,[[1073.1,0.56945261],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177701673,[[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747],[1070.3,3.2164646]],[[1073.3,0.16225856],[1074.5,0.92184646],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177701872,[[1072.7,0.56938037],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92184646],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177702070,[[1072.8,0.56938037],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92184646],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177702275,[[1072.9,0.56938037],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92184646],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177702474,[[1073.0,0.56938037],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92184646],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177702673,[[1073.1,0.56938037],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92184646],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177702873,[[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92184646],[1074.6,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177703175,[[1072.7,0.56928941],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92184646],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177703372,[[1072.8,0.56928941],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92184646],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177703672,[[1072.9,0.56928941],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92184646],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177703877,[[1073.0,0.56928941],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92184646],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177704074,[[1073.1,0.56928941],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177704275,[[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177704476,[[1072.7,0.56913231],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.5,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177704675,[[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177704676,[[1072.8,0.56913231],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177704875,[[1072.9,0.56913231],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177705075,[[1073.0,0.56913231],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177705275,[[1073.1,0.56913231],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177705480,[[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177705680,[[1072.7,0.56908148],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177705881,[[1072.8,0.56908148],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177706077,[[1072.9,0.56908148],[1072.6,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177706278,[[1073.0,0.56908148],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177706581,[[1073.1,0.56908148],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92149602],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177706877,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747],[1070.2,3.2164646]],[[1073.3,0.16225856],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177707082,[[1072.6,0.56901875],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177707276,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177707277,[[1072.7,0.56901875],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.5,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177707476,[[1072.8,0.56901875],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177707681,[[1072.9,0.56901875],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177707881,[[1073.0,0.56901875],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177708080,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177708279,[[1072.6,0.56894103],[1072.5,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177708483,[[1072.7,0.56894103],[1072.5,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177708685,[[1072.8,0.56894103],[1072.5,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1070.8,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92126009],[1074.7,1.3965534],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177708881,[[1072.9,0.56894103],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92126009],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177709179,[[1073.0,0.56894103],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92126009],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177709382,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92126009],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177709583,[[1072.7,0.56879322],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177709780,[[1072.8,0.56879322],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92104127],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177709982,[[1072.9,0.56879322],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92104127],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177710181,[[1073.0,0.56879322],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92104127],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177710484,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92104127],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177710686,[[1072.7,0.56869504],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92104127],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177710885,[[1072.8,0.56869504],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92104127],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177711082,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92104127],[1074.4,1.3965534],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177711083,[[1072.9,0.56869504],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92104127],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177711282,[[1073.0,0.56869504],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92104127],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177711585,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92104127],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177711782,[[1072.7,0.56868464],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177711981,[[1072.8,0.56868464],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92097108],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177712181,[[1072.9,0.56868464],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92097108],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177712381,[[1073.0,0.56868464],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92097108],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177712581,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92097108],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177712785,[[1072.7,0.56867019],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92097108],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177713086,[[1072.8,0.56867019],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92097108],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177713385,[[1072.9,0.56867019],[1072.6,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92097108],[1074.3,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177713586,[[1073.0,0.56867019],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92097108],[1074.5,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177713785,[[1073.1,0.56867019],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.5,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177713985,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92102773],[1074.5,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177714280,[[1072.8,0.56851318],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177714481,[[1072.9,0.56851318],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177714684,[[1073.0,0.56851318],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177714885,[[1073.1,0.56851318],[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177715182,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747],[1070.9,3.2164646]],[[1073.3,0.16225856],[1073.9,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177715386,[[1072.8,0.56845845],[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177715681,[[1072.9,0.56845845],[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177715885,[[1073.0,0.56845845],[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177716081,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92102773],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177716082,[[1073.1,0.56845845],[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177716280,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92086988],[1074.5,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177716582,[[1072.8,0.56843717],[1072.7,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92086988],[1074.6,1.3965534],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177716882,[[1072.9,0.56843717],[1072.7,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92086988],[1074.6,1.3965534],[1075.5,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177717087,[[1073.0,0.56843717],[1072.7,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92086988],[1074.6,1.3965534],[1075.5,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177717387,[[1073.1,0.56843717],[1072.7,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92086988],[1074.6,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177717588,[[1072.7,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747],[1054.7,10.108888]],[[1073.3,0.16225856],[1073.9,0.92086988],[1074.6,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177717787,[[1072.8,0.56851629],[1072.7,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92086988],[1074.6,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177717987,[[1072.7,0.68924242],[1072.2,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92086988],[1074.6,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177717988,[[1072.9,0.56851629],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92086988],[1074.4,1.3965534],[1075.5,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177718283,[[1073.0,0.56851629],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92086988],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177718487,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92086988],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177718684,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177718685,[[1072.8,0.56853222],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177718985,[[1072.9,0.56853222],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92087979],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177719180,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92087979],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177719181,[[1073.0,0.56853222],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92087979],[1074.4,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177719384,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92087979],[1074.5,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177719588,[[1072.8,0.5686204],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92087979],[1074.5,1.3965534],[1075.2,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177719789,[[1072.9,0.5686204],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92087979],[1074.5,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177719982,[[1073.0,0.5686204],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92087979],[1074.5,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177720185,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747],[1068.5,9.189899]],[[1073.3,0.16225856],[1074.5,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177720186,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747],[1068.5,9.189899]],[[1073.3,0.16225856],[1073.7,0.92087979],[1074.5,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177720387,[[1072.8,0.56863332],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92087979],[1074.5,1.3965534],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177720587,[[1072.9,0.56863332],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92087979],[1074.5,1.3965534],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177720789,[[1073.0,0.56863332],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.5,1.3965534],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177720986,[[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92088887],[1074.5,1.3965534],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177721188,[[1072.8,0.56909901],[1072.7,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92088887],[1074.5,1.3965534],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177721491,[[1072.9,0.56909901],[1072.7,0.68924242],[1072.5,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92088887],[1074.3,1.3965534],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177721693,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92088887],[1074.2,1.3965534],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177721992,[[1072.7,0.56960723],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92088887],[1074.2,1.3965534],[1074.9,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177722187,[[1072.8,0.56960723],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92088887],[1074.2,1.3965534],[1074.9,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177722392,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92088887],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177722591,[[1072.6,0.56969226],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92088887],[1074.1,1.3965534],[1074.9,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177722787,[[1072.7,0.56969226],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92088887],[1074.1,1.3965534],[1074.9,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723090,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92088887],[1074.1,1.3965534],[1074.9,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723091,[[1072.8,0.56969226],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92088887],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723288,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92088887],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723488,[[1072.6,0.56977043],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723489,[[1072.6,0.56977043],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,1.08314743],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723693,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,1.08314743],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723694,[[1072.7,0.56977043],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246],[1075.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177723891,[[1072.8,0.56977043],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177724186,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177724390,[[1072.6,0.56980054],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177724588,[[1072.7,0.56980054],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177724792,[[1072.8,0.56980054],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177725087,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177725389,[[1072.6,0.569899],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177725689,[[1072.7,0.569899],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,1.08337792],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1095.4,13.034498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177725891,[[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,1.08337792],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246],[1095.4,13.034498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177725892,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747],[1071.0,3.2164646]],[[1073.2,0.92111936],[1073.3,0.16225856],[1074.0,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177726193,[[1072.5,0.57019456],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177726391,[[1072.6,0.57019456],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177726588,[[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177726789,[[1072.4,0.57031071],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177726992,[[1072.5,0.57031071],[1072.3,0.68924242],[1072.1,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177727193,[[1072.6,0.57031071],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177727391,[[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177727589,[[1072.4,0.57041972],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177727789,[[1072.5,0.57041972],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92111936],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177727992,[[1072.6,0.57041972],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92111936],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177728191,[[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92111936],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177728394,[[1072.4,0.57048468],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92111936],[1073.8,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177728591,[[1072.5,0.57048468],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92111936],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177728796,[[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747],[1070.2,4.5949495]],[[1073.3,0.16225856],[1073.7,0.92111936],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177728996,[[1072.3,0.57059072],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92111936],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177729193,[[1072.4,0.57059072],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92111936],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177729494,[[1072.5,0.57059072],[1072.2,0.68924242],[1072.0,0.9189899],[1071.8,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92111936],[1073.8,1.3965534],[1074.5,2.327589],[1074.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177729698,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747]],[[1073.3,1.08337792],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.8,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177729897,[[1072.2,0.57077757],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177730092,[[1072.3,0.57077757],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177730298,[[1072.4,0.57077757],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747]],[[1073.2,0.92111936],[1073.3,0.16225856],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177730499,[[1072.5,0.57077757],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177730500,[[1072.5,0.57077757],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92111936],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177730696,[[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747],[1068.6,7.3519192]],[[1073.3,0.16225856],[1073.7,0.92111936],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177730895,[[1072.2,0.57082156],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.9,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92111936],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177731198,[[1072.3,0.57082156],[1072.1,0.68924242],[1071.9,0.9189899],[1071.7,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92111936],[1074.0,1.3965534],[1074.9,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177731494,[[1072.4,0.57082156],[1072.1,0.68924242],[1071.9,0.9189899],[1071.6,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92111936],[1073.9,1.3965534],[1074.9,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177731699,[[1072.5,0.57082156],[1072.1,0.68924242],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,5.5139393]],[[1073.3,0.16225856],[1073.8,0.92111936],[1074.1,1.3965534],[1075.1,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177731896,[[1072.6,0.57082156],[1072.2,0.68924242],[1072.0,0.9189899],[1071.7,1.3784848],[1070.5,5.5139393]],[[1073.3,0.16225856],[1073.7,0.92111936],[1074.2,1.3965534],[1075.2,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177732095,[[1072.7,0.57082156],[1072.4,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.0,3.2164646]],[[1073.3,0.16225856],[1073.6,0.92111936],[1074.0,1.3965534],[1074.7,2.327589],[1075.6,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177732296,[[1072.8,0.57082156],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92111936],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177732496,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92111936],[1074.1,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177732697,[[1072.6,0.57039897],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177732896,[[1072.7,0.57039897],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177733096,[[1072.8,0.57039897],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92111936],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177733300,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747],[1071.1,3.2164646]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177733500,[[1072.6,0.57051541],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177733699,[[1072.7,0.57051541],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177733898,[[1072.8,0.57051541],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.8,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177734201,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.1,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177734399,[[1072.6,0.57068832],[1072.5,0.68924242],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177734600,[[1072.7,0.57068832],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.9,2.31840265],[1074.7,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177734804,[[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177735001,[[1072.4,1.26037749],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747],[1070.4,4.5949495]],[[1073.3,0.16225856],[1073.8,0.92193719],[1073.9,1.3965534],[1074.6,2.327589],[1075.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177735202,[[1072.5,0.57113507],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92193719],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177735504,[[1072.6,0.57113507],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92193719],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177735702,[[1072.7,0.57113507],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92193719],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177735904,[[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747],[1069.4,7.3519192]],[[1073.3,0.16225856],[1073.4,0.92193719],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177736107,[[1072.4,0.57121835],[1072.3,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.3,1.08419575],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177736306,[[1072.5,0.57121835],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177736505,[[1072.6,0.57121835],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177736802,[[1072.7,0.57121835],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177737006,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177737202,[[1072.5,0.57126398],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177737405,[[1072.6,0.57126398],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177737605,[[1072.7,0.57126398],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177737802,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1073.2,0.92193719],[1073.3,0.16225856],[1073.9,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177738102,[[1072.5,0.57128105],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92193719],[1074.0,1.3965534],[1074.6,2.327589],[1074.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177738402,[[1072.6,0.57128105],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92193719],[1074.0,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177738602,[[1072.7,0.57128105],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92193719],[1074.0,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177738805,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92193719],[1074.0,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177739107,[[1072.5,0.5712889],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92193719],[1074.0,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177739302,[[1072.6,0.5712889],[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92193719],[1074.0,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177739606,[[1072.4,0.68924242],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92193719],[1074.0,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177739607,[[1072.7,0.5712889],[1072.4,0.68924242],[1072.2,0.9189899],[1071.9,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92193719],[1074.0,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177739809,[[1072.4,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92193719],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177740106,[[1072.5,0.57126627],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92193719],[1074.1,1.3965534],[1074.9,2.327589],[1075.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177740407,[[1072.6,0.57126627],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92193719],[1074.1,1.3965534],[1075.0,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177740605,[[1072.7,0.57126627],[1072.3,0.68924242],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92193719],[1074.1,1.3965534],[1075.0,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177740803,[[1072.8,0.57126627],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848]],[[1073.3,0.16225856],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177740804,[[1072.8,0.57126627],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92193719],[1074.2,1.3965534],[1075.1,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177741007,[[1072.9,0.57126627],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92193719],[1074.2,1.3965534],[1075.1,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177741205,[[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92193719],[1074.2,1.3965534],[1075.1,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177741503,[[1072.6,0.57092475],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92193719],[1074.2,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177741703,[[1072.7,0.57092475],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92193719],[1074.2,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177741901,[[1072.8,0.57092475],[1072.5,0.68924242],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92193719],[1074.2,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177742107,[[1072.9,0.57092475],[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92193719],[1074.1,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177742303,[[1072.6,0.68924242],[1072.4,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92193719],[1074.1,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177742603,[[1072.7,1.26013149],[1072.5,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747],[1071.3,3.2164646]],[[1073.3,0.16225856],[1073.9,0.92193719],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177742802,[[1072.8,0.57088907],[1072.7,0.68924242],[1072.5,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92193719],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177743002,[[1072.9,0.57088907],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92193719],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177743207,[[1073.0,0.57088907],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92193719],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177743405,[[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92193719],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177743406,[[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747],[1070.8,4.5949495]],[[1073.3,0.16225856],[1073.5,0.92193719],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177743702,[[1072.8,1.25999121],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747],[1070.8,4.5949495]],[[1073.3,0.16225856],[1073.4,0.92193719],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177743901,[[1072.9,0.57074879],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177744205,[[1073.0,0.57074879],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92293021],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177744406,[[1073.1,0.57074879],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92293021],[1074.2,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177744606,[[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747],[1071.4,3.2164646]],[[1073.3,0.16225856],[1074.0,0.92293021],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177744805,[[1072.8,1.25999994],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747],[1071.4,3.2164646]],[[1073.3,0.16225856],[1073.9,0.92293021],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177745006,[[1072.9,0.57075752],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92293021],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177745207,[[1073.0,0.57075752],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92293021],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177745404,[[1073.1,0.57075752],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92293021],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177745603,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92293021],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177745905,[[1072.9,0.57077335],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92293021],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177746105,[[1073.0,0.57077335],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246],[1076.8,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177746307,[[1073.1,0.57077335],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92298011],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177746504,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92298011],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177746708,[[1072.9,0.57074828],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92298011],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177746910,[[1073.0,0.57074828],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92298011],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177747206,[[1073.1,0.57074828],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92298011],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177747510,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92298011],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177747708,[[1072.9,0.57074947],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92298011],[1074.2,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177747911,[[1073.0,0.57074947],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92298011],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177748111,[[1073.1,0.57074947],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,1.3965534],[1074.9,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177748311,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177748512,[[1072.9,0.57073299],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177748808,[[1073.0,0.57073299],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177749111,[[1073.1,0.57073299],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177749309,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177749512,[[1072.9,0.57079825],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177749713,[[1073.0,0.57079825],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177749915,[[1073.1,0.57079825],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177750114,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92293685],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177750315,[[1072.9,0.57080615],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177750516,[[1073.0,0.57080615],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177750815,[[1073.1,0.57080615],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177751012,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177751214,[[1072.9,0.57079387],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177751416,[[1073.0,0.57079387],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177751613,[[1073.1,0.57079387],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177751916,[[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177752113,[[1072.8,0.5692554],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177752317,[[1072.9,0.5692554],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.4,0.92290895],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177752617,[[1073.0,0.5692554],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177752818,[[1073.1,0.5692554],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.2,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177753018,[[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.1,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177753220,[[1072.8,0.56925272],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.0,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177753419,[[1072.9,0.56925272],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.9,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177753620,[[1073.0,0.56925272],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1073.8,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177753917,[[1073.1,0.56925272],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.7,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177754216,[[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177754419,[[1072.8,0.56922193],[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.5,0.9228689],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177754719,[[1072.9,0.56922193],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.4,0.9228264],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177754915,[[1073.0,0.56922193],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177755120,[[1073.1,0.56922193],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92282624],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177755415,[[1072.7,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92282624],[1074.3,1.3965534],[1075.0,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177755619,[[1072.8,1.25852004],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92282624],[1074.3,1.3965534],[1075.1,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177755815,[[1072.9,0.56927762],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92282624],[1074.4,1.3965534],[1075.1,2.327589],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177756021,[[1073.0,0.56927762],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92282624],[1074.4,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177756219,[[1073.1,0.56927762],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92282624],[1074.4,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177756417,[[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.6,0.92282624],[1074.4,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177756721,[[1072.9,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.5,0.92282624],[1074.4,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177756920,[[1073.0,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.4,1.3965534],[1075.1,2.327589],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177757120,[[1073.1,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92273609],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177757418,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92273609],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177757617,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92273609],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177757917,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92273609],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177758115,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92273609],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177758320,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177758515,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1075.2,0.92159057],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177758719,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1075.1,0.92159057],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177759020,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1075.0,0.92159057],[1075.3,1.3965534],[1076.8,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177759216,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1074.9,0.92159057],[1075.2,1.3965534],[1076.7,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177759522,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.8,0.92159057],[1075.2,1.3965534],[1076.7,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177759720,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.7,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177759921,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177760116,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.5,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177760322,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177760521,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177760818,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92159057],[1075.2,1.3965534],[1076.7,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177761017,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.3,0.9189899],[1072.0,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92159057],[1075.2,1.3965534],[1076.7,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177761221,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.5,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177761518,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177761717,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92159057],[1075.2,1.3965534],[1076.6,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177761920,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1075.2,1.3965534],[1076.6,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177762120,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.0,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1075.1,0.92129139],[1075.2,1.3965534],[1076.6,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177762319,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.6,2.2974747]],[[1073.3,0.16225856],[1075.0,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177762522,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.9,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177762721,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.8,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177762921,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.7,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177763122,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177763319,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.5,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177763523,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177763822,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177764019,[[1073.2,0.56919105],[1072.7,0.68924242],[1072.4,0.9189899],[1072.1,1.3784848],[1070.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92129139],[1075.1,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177764219,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92129139],[1074.9,1.3965534],[1076.4,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177764423,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92129139],[1074.9,1.3965534],[1076.0,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177764624,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92129139],[1074.9,1.3965534],[1076.0,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177764923,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92129139],[1074.9,1.3965534],[1076.0,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177765123,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92129139],[1074.9,1.3965534],[1076.0,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177765324,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1074.9,1.3965534],[1076.0,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177765520,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1074.8,0.92094366],[1074.9,1.3965534],[1076.0,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177765725,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1074.7,0.92094366],[1074.9,1.3965534],[1076.0,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177765926,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.2,1.3784848],[1071.1,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92094366],[1074.9,1.3965534],[1076.0,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177766125,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.5,0.92094366],[1074.9,1.3965534],[1076.0,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177766325,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92094366],[1074.9,1.3965534],[1076.0,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177766526,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92094366],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177766728,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92094366],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177767028,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92094366],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177767225,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92094366],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177767524,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92094366],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177767723,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92094366],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177767923,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177768223,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.8,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177768421,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.7,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177768624,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.6,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177768924,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.5,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177769123,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.4,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177769326,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.3,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177769528,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.2,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177769728,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.1,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177769926,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.0,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177770124,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.9,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177770324,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177770325,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1073.8,0.9207787],[1074.9,1.3965534],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177770529,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1073.3,0.16225856],[1074.8,1.3965534],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177770727,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.3,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.7,0.92055502],[1074.8,1.3965534],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177770929,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.3,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92055502],[1074.8,1.3965534],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177771228,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.3,2.2974747]],[[1073.3,0.16225856],[1074.5,0.92055502],[1074.8,1.3965534],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177771428,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92055502],[1074.8,1.3965534],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177771628,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92055502],[1074.8,1.3965534],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177771827,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92055502],[1074.8,1.3965534],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177772025,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92055502],[1074.7,1.3965534],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177772229,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92055502],[1074.7,1.3965534],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177772429,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92055502],[1074.7,1.3965534],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177772729,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92055502],[1074.7,1.3965534],[1075.6,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177772730,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92055502],[1074.7,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177772928,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92055502],[1074.7,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177773126,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.7,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177773330,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.6,0.92035713],[1074.7,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177773625,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.5,0.92035713],[1074.7,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177773828,[[1073.2,0.56919105],[1072.8,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.4,0.92035713],[1074.7,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177774028,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,0.92035713],[1074.6,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177774228,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.92035713],[1074.7,1.3965534],[1075.4,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177774426,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.1,0.92035713],[1074.6,1.3965534],[1075.4,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177774626,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.0,0.92035713],[1074.6,1.3965534],[1075.4,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177774931,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1073.9,0.92035713],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177775129,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1073.8,0.92035713],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177775425,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1073.7,0.92035713],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177775627,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177775928,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.5,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177776130,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.4,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177776330,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.3,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177776530,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177776531,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.2,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177776728,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.1,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177776932,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.0,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177777133,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1073.9,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177777432,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1073.8,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177777627,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1073.7,0.91970319],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177777829,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177778027,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.5,0.91960403],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177778233,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.4,0.91960403],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177778430,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.3,0.91960403],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177778634,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.2,0.91960403],[1074.6,1.3965534],[1075.3,2.327589],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177778929,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1073.3,0.16225856],[1074.1,0.91960403],[1074.7,1.3965534],[1075.5,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177779133,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.0,0.91960403],[1074.7,1.3965534],[1075.5,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177779333,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1073.9,0.91960403],[1074.7,1.3965534],[1075.5,2.327589],[1075.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177779629,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.0,2.2974747]],[[1073.3,0.16225856],[1075.0,1.3965534],[1075.7,2.327589],[1076.1,3.2586246],[1076.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177779831,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.0,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.9,2.31584921],[1075.7,2.327589],[1076.1,3.2586246],[1076.7,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177780030,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.0,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.8,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177780240,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.8,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177780241,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.7,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177780440,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.6,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177780641,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.5,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177780936,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.4,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177781136,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.3,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177781439,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.2,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177781639,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.1,0.91929581],[1074.9,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177781841,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.9,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177782040,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.8,0.9190202],[1074.9,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177782341,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.7,0.9190202],[1075.0,1.3965534],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177782536,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.6,0.9190202],[1075.0,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177782739,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.5,0.9190202],[1075.0,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177782939,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.4,0.9190202],[1075.0,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177783140,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.3,0.9190202],[1075.0,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177783338,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.2,0.9190202],[1075.0,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177783541,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1074.1,0.9190202],[1075.0,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177783739,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.0,2.2974747],[1071.8,3.2164646]],[[1073.3,0.16225856],[1075.1,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177783940,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.0,2.2974747],[1071.6,3.2164646]],[[1073.3,0.16225856],[1075.0,0.91856693],[1075.1,1.3965534],[1075.7,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177784147,[[1073.2,1.25843347],[1073.0,0.9189899],[1072.8,1.3784848],[1072.0,2.2974747],[1071.6,3.2164646]],[[1073.3,0.16225856],[1074.9,0.91856693],[1075.1,1.3965534],[1075.9,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177784443,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1072.0,2.2974747]],[[1073.3,0.16225856],[1074.8,0.91856693],[1075.3,1.3965534],[1075.9,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177784643,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1072.0,2.2974747]],[[1073.3,0.16225856],[1074.7,0.91856693],[1075.3,1.3965534],[1075.9,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177784841,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.6,0.91856693],[1075.3,1.3965534],[1076.2,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177785141,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.5,0.91856693],[1075.3,1.3965534],[1076.2,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177785345,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.4,0.91856693],[1075.3,1.3965534],[1076.2,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177785544,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,0.91856693],[1075.3,1.3965534],[1076.2,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177785845,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.91856693],[1075.3,1.3965534],[1076.3,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177786144,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.3,1.3965534],[1076.3,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177786343,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.2,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177786540,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.1,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177786842,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.0,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177787042,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.9,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177787242,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.8,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177787441,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.7,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177787641,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177787642,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.6,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177787846,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.5,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177788041,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.4,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177788241,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.3,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177788444,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1074.2,0.91812919],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177788641,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177788844,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.2,0.91816683],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177789045,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.1,0.91816683],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177789346,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1073.3,0.16225856],[1075.0,0.91816683],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177789545,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.9,0.91816683],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177789746,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.8,0.91816683],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177789944,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.7,0.91816683],[1075.3,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177790147,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.5,0.9189899],[1072.0,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.6,0.91816683],[1076.1,1.3965534],[1076.3,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177790343,[[1073.2,0.56919105],[1072.9,0.68924242],[1072.5,0.9189899],[1072.1,1.3784848],[1071.6,2.2974747]],[[1073.3,0.16225856],[1074.5,0.91816683],[1076.1,1.3965534],[1076.8,3.2586246],[1077.8,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177790542,[[1073.2,0.56919105],[1073.0,0.68924242],[1072.6,0.9189899],[1072.2,1.3784848],[1070.4,6.8924242]],[[1073.3,0.16225856],[1074.4,0.91816683],[1075.9,1.3965534],[1076.8,3.2586246],[1077.8,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177790742,[[1073.2,1.25843347],[1072.9,0.9189899],[1072.6,1.3784848],[1070.4,6.8924242]],[[1073.3,0.16225856],[1074.3,0.91816683],[1075.4,1.3965534],[1076.8,3.2586246],[1077.8,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177791046,[[1073.2,0.56919105],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.5,2.2974747]],[[1073.3,0.16225856],[1074.2,0.91816683],[1075.4,1.3965534],[1076.5,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177791246,[[1073.2,0.56919105],[1073.0,0.68924242],[1072.6,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1075.9,1.3965534],[1076.5,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177791447,[[1073.3,0.56919105],[1073.1,0.68924242],[1072.7,0.9189899],[1072.3,1.3784848],[1070.8,2.2974747]],[[1075.8,0.91858732],[1075.9,1.3965534],[1077.0,3.2586246],[1077.5,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177791741,[[1073.4,0.56919105],[1073.1,0.68924242],[1072.7,0.9189899],[1072.3,1.3784848],[1070.8,2.2974747]],[[1075.7,0.91858732],[1075.9,1.3965534],[1077.0,3.2586246],[1077.5,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177791944,[[1073.5,0.56919105],[1073.1,0.68924242],[1072.7,0.9189899],[1072.3,1.3784848],[1070.8,2.2974747]],[[1075.6,0.91858732],[1075.9,1.3965534],[1077.4,2.327589],[1078.1,3.2586246],[1079.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177792147,[[1073.6,0.56919105],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.8,2.2974747]],[[1075.2,0.16202286],[1075.5,0.91858732],[1075.8,1.3965534],[1077.4,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177792347,[[1073.7,0.56919105],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.8,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.4,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177792547,[[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.0,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177792748,[[1073.2,0.5699942],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177792946,[[1073.3,0.5699942],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.0,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177793144,[[1073.4,0.5699942],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177793145,[[1073.4,0.5699942],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177793342,[[1073.5,0.5699942],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.0,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177793547,[[1073.6,0.5699942],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177793747,[[1073.7,0.5699942],[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.0,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177793947,[[1073.1,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1070.9,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1075.8,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177794143,[[1073.2,0.57009849],[1073.0,0.68924242],[1072.6,0.9189899],[1072.2,1.3784848],[1070.9,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1076.0,1.3965534],[1077.3,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177794443,[[1073.3,0.57009849],[1073.0,0.68924242],[1072.6,0.9189899],[1072.2,1.3784848],[1070.9,2.2974747]],[[1075.0,0.91858732],[1075.2,0.16202286],[1076.0,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177794644,[[1073.4,0.57009849],[1073.0,0.68924242],[1072.6,0.9189899],[1072.2,1.3784848],[1070.6,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1076.0,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177794843,[[1073.5,0.57009849],[1073.0,0.68924242],[1072.6,0.9189899],[1072.2,1.3784848],[1070.6,2.2974747]],[[1075.0,0.91858732],[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177795048,[[1073.6,0.57009849],[1073.0,0.68924242],[1072.6,0.9189899],[1072.2,1.3784848],[1070.6,2.2974747]],[[1075.1,0.91858732],[1075.2,0.16202286],[1075.9,1.3965534],[1077.5,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177795242,[[1073.7,0.57009849],[1073.0,0.68924242],[1072.6,0.9189899],[1072.2,1.3784848],[1070.6,2.2974747]],[[1075.2,0.16202286],[1075.9,1.3965534],[1077.5,2.327589],[1078.2,3.2586246],[1082.3,11.172427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177795446,[[1073.2,0.68924242],[1073.0,0.9189899],[1072.8,1.3784848],[1070.6,2.2974747],[1062.0,13.784848]],[[1075.2,1.55857626],[1076.0,2.327589],[1078.2,3.2586246],[1082.3,11.172427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177795748,[[1073.3,0.57043639],[1073.1,0.68924242],[1072.9,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747]],[[1075.1,1.3965534],[1075.2,0.16202286],[1076.0,2.327589],[1078.2,3.2586246],[1082.3,11.172427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177796049,[[1073.4,0.57043639],[1073.1,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747]],[[1075.1,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177796246,[[1073.0,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747],[1071.5,3.2164646]],[[1074.9,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177796446,[[1073.1,0.57111905],[1073.0,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747]],[[1074.9,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177796746,[[1073.2,0.57111905],[1073.0,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747]],[[1074.9,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.4,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177797050,[[1073.3,0.57111905],[1073.0,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747]],[[1074.9,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177797347,[[1073.4,0.57127953],[1073.0,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747]],[[1074.9,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246],[1077.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177797549,[[1073.0,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.8,2.2974747]],[[1074.8,0.91903812],[1074.9,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177797750,[[1073.1,0.57120715],[1073.0,0.68924242],[1072.8,0.9189899],[1072.6,1.3784848],[1071.9,2.2974747]],[[1074.7,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177797952,[[1073.2,0.57120715],[1072.9,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177798150,[[1072.9,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177798347,[[1073.0,0.57155453],[1072.9,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.4,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177798546,[[1073.1,0.57155453],[1072.9,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.7,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177798848,[[1073.2,0.57155453],[1072.9,0.68924242],[1072.6,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177799149,[[1073.3,0.57172173],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177799350,[[1072.9,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747],[1071.2,3.2164646]],[[1074.4,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177799548,[[1073.0,0.57175569],[1072.9,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.7,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177799753,[[1073.1,0.57175569],[1072.9,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177799954,[[1073.2,0.57175569],[1072.9,0.68924242],[1072.7,0.9189899],[1072.4,1.3784848],[1071.6,2.2974747]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177800154,[[1073.3,0.57175569],[1072.9,0.68924242],[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.4,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177800354,[[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177800355,[[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.3,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177800549,[[1072.9,0.68771763],[1072.8,0.57196742],[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.7,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177800749,[[1073.0,0.57196742],[1072.9,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177800947,[[1073.1,0.57196742],[1072.9,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177801249,[[1073.2,0.57196742],[1072.9,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.4,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177801550,[[1073.3,0.57196742],[1072.9,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.3,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177801749,[[1072.5,1.3784848],[1071.6,2.2974747]],[[1074.3,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177801750,[[1072.8,0.68771763],[1072.6,0.9189899],[1072.3,1.3784848],[1071.3,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177801952,[[1072.9,0.5722104],[1072.7,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.2,5.5139393]],[[1074.5,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177802151,[[1072.7,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.2,5.5139393]],[[1074.5,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177802152,[[1073.0,0.5722104],[1072.8,0.68771763],[1072.6,0.9189899],[1072.4,1.3784848],[1071.2,5.5139393]],[[1074.4,2.31559152],[1075.2,0.16202286],[1075.9,2.327589],[1076.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177802352,[[1072.7,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.3,3.2164646],[1071.2,2.2974747]],[[1074.3,2.31559152],[1075.0,2.327589],[1075.2,0.16202286],[1075.3,3.2586246],[1075.9,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177802548,[[1072.8,0.57257125],[1072.7,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.0,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177802752,[[1072.9,0.57257125],[1072.7,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.6,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.0,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177802949,[[1073.0,0.57257125],[1072.7,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177803156,[[1072.6,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.5,2.2974747],[1068.6,9.189899]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177803356,[[1072.7,0.5725392],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177803556,[[1072.8,0.5725392],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177803757,[[1072.9,0.5725392],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1074.0,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177803954,[[1073.0,0.5725392],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177804253,[[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177804458,[[1072.7,0.57250797],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177804756,[[1072.8,0.57250797],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1074.0,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177804952,[[1072.9,0.57250797],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.4,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177805156,[[1073.0,0.57250797],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177805451,[[1072.7,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747],[751.5,0.03992015]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177805756,[[1072.7,0.68771763],[1071.3,2.2974747],[751.5,0.03992015]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177805757,[[1072.8,0.57244239],[1072.7,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.4,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177805955,[[1072.9,0.57244239],[1072.7,0.68771763],[1072.6,0.9189899],[1072.4,1.3784848],[1071.4,2.2974747]],[[1074.4,2.31559152],[1075.1,2.327589],[1075.2,0.16202286],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177806156,[[1073.0,0.57244239],[1072.7,0.68771763],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177806353,[[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177806354,[[1073.1,0.57244239],[1072.8,0.68771763],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177806558,[[1072.8,0.68771763],[1072.6,0.9189899],[1072.4,1.3784848],[1071.7,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177806758,[[1072.9,0.57236977],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.7,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177806958,[[1073.0,0.57236977],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.7,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177807156,[[1073.1,0.57236977],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177807355,[[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177807554,[[1072.9,0.57231142],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177807755,[[1073.0,0.57231142],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177808058,[[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177808059,[[1073.1,0.57231142],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177808257,[[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177808458,[[1072.9,0.57233443],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1077.1,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177808757,[[1073.0,0.57233443],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177808955,[[1073.1,0.57233443],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177809160,[[1073.2,0.57236351],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177809357,[[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177809560,[[1072.9,0.57238039],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177809761,[[1073.0,0.57238039],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177809957,[[1073.1,0.57238039],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177810159,[[1073.2,0.57238039],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177810358,[[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.1,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177810664,[[1072.9,0.57255386],[1072.8,0.68771763],[1072.7,0.9189899],[1072.5,1.3784848],[1071.8,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177810864,[[1073.0,0.57255386],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.8,2.2974747]],[[1074.2,0.91903812],[1074.7,1.3965534],[1075.2,2.48961186],[1075.5,3.2586246],[1076.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177811064,[[1073.1,0.57255386],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.8,2.2974747]],[[1074.6,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.5,3.2586246],[1075.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177811361,[[1073.2,0.57255386],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1074.5,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.5,3.2586246],[1075.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177811561,[[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747],[1070.9,7.8114141]],[[1074.4,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.5,3.2586246],[1075.6,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177811763,[[1072.9,0.572748],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1074.3,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177811964,[[1073.0,0.572748],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1074.2,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177812164,[[1073.1,0.572748],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.4,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177812367,[[1073.2,0.572748],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177812565,[[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.4,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177812866,[[1072.9,0.57278414],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177813065,[[1073.0,0.57278414],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177813263,[[1073.1,0.57278414],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.7,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177813463,[[1073.2,0.57278414],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177813666,[[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177813667,[[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747],[1069.9,4.75723985]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177813962,[[1072.9,0.57282101],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.4,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177814165,[[1073.0,0.57282101],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177814466,[[1073.1,0.57282101],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177814762,[[1073.2,0.57282101],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.6,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177814962,[[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177815261,[[1072.9,0.57271412],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.4,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177815464,[[1073.0,0.57271412],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177815765,[[1073.1,0.57271412],[1072.8,0.68771763],[1072.5,0.9189899],[1072.3,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177815960,[[1072.6,0.68771763],[1072.4,0.9189899],[1072.1,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177816163,[[1072.7,0.57306685],[1072.5,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1075.0,2.327589],[1075.2,0.16202286],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177816466,[[1072.8,0.57306685],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1073.9,0.91903812],[1074.2,1.3965534],[1075.0,2.327589],[1075.2,0.16202286],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177816667,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1073.8,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177816966,[[1072.5,0.57316048],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177817166,[[1072.6,0.57316048],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177817365,[[1072.7,0.57316048],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.9,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177817565,[[1072.8,0.57316048],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.8,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177817865,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177818064,[[1072.5,0.57301595],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177818261,[[1072.6,0.57301595],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.9,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177818463,[[1072.7,0.57301595],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177818666,[[1072.8,0.57301595],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177818863,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747],[1068.8,7.3519192]],[[1073.9,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177819068,[[1072.5,0.57284966],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177819364,[[1072.6,0.57284966],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177819666,[[1072.7,0.57284966],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1073.9,0.91903812],[1074.2,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177819868,[[1072.8,0.57284966],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1075.0,2.327589],[1075.2,0.16202286],[1075.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177820067,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.3,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1075.0,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177820265,[[1072.6,0.57252043],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177820469,[[1072.7,0.57252043],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177820666,[[1072.8,0.57252043],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177820871,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177821168,[[1072.6,0.5724377],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177821470,[[1072.7,0.5724377],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177821670,[[1072.8,0.5724377],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177821870,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177822067,[[1072.6,0.57224175],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177822267,[[1072.7,0.57224175],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177822567,[[1072.8,0.57224175],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177822767,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177823071,[[1072.6,0.57212929],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.2,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177823267,[[1072.7,0.57212929],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.3,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177823470,[[1072.8,0.57212929],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.2,0.91903812],[1074.3,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177823668,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.3,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177823866,[[1072.6,0.57197416],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.0,0.91903812],[1074.3,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177824071,[[1072.7,0.57197416],[1072.5,0.68771763],[1072.3,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1074.2,0.91903812],[1074.3,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177824269,[[1072.8,0.57197416],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.5,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177824471,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848]],[[1074.4,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177824472,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747],[1070.9,3.2164646]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177824672,[[1072.6,0.57190551],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177824873,[[1072.7,0.57190551],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177825169,[[1072.8,0.57190551],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177825369,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177825571,[[1072.5,0.57181964],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177825772,[[1072.6,0.57181964],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177826066,[[1072.7,0.57181964],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177826270,[[1072.8,0.57181964],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177826471,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177826671,[[1072.5,0.57193151],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177826871,[[1072.6,0.57193151],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177827069,[[1072.7,0.57193151],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177827372,[[1072.8,0.57193151],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177827571,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177827770,[[1072.5,0.57187723],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177827970,[[1072.6,0.57187723],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177828176,[[1072.7,0.57187723],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177828375,[[1072.8,0.57187723],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177828575,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177828776,[[1072.5,0.57191314],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177828973,[[1072.6,0.57191314],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177829177,[[1072.7,0.57191314],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177829376,[[1072.8,0.57191314],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177829576,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177829774,[[1072.5,0.57185727],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177829972,[[1072.6,0.57185727],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177830174,[[1072.7,0.57185727],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177830477,[[1072.8,0.57185727],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177830677,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747],[1070.1,4.5949495]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177830878,[[1072.5,0.5718005],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177831079,[[1072.6,0.5718005],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177831275,[[1072.7,0.5718005],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177831475,[[1072.8,0.5718005],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177831676,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177831975,[[1072.5,0.57173689],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177832175,[[1072.6,0.57173689],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177832478,[[1072.7,0.57173689],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177832678,[[1072.8,0.57173689],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177832877,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177833074,[[1072.5,0.57168121],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177833275,[[1072.6,0.57168121],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177833476,[[1072.7,0.57168121],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177833675,[[1072.8,0.57168121],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.4,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177833980,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747],[1070.6,3.2164646]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.5,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177834179,[[1072.5,0.57145016],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.5,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177834377,[[1072.6,0.57145016],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.5,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177834579,[[1072.7,0.57145016],[1072.4,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1071.2,2.2974747]],[[1074.4,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177834778,[[1072.8,0.57145016],[1072.3,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177834976,[[1072.4,0.68771763],[1072.1,0.9189899],[1071.9,1.3784848],[1070.8,2.2974747],[1070.3,3.2164646]],[[1074.2,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177835179,[[1072.5,0.57148577],[1072.4,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747]],[[1074.1,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177835378,[[1072.4,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747]],[[1074.1,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177835379,[[1072.6,0.57148577],[1072.4,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747]],[[1074.5,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177835578,[[1072.7,0.57148577],[1072.4,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747]],[[1074.4,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177835775,[[1072.8,0.57148577],[1072.4,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1070.8,2.2974747]],[[1074.3,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177836075,[[1072.3,0.68771763],[1072.0,0.9189899],[1071.7,1.3784848],[1070.8,2.2974747]],[[1074.2,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.6,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177836381,[[1072.4,0.57155117],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.1,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177836676,[[1072.5,0.57155117],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.0,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177836877,[[1072.6,0.57155117],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.5,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177837076,[[1072.7,0.57155117],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.4,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177837279,[[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.3,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177837474,[[1072.3,0.57151561],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.2,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177837680,[[1072.4,0.57151561],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.1,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177837878,[[1072.5,0.57151561],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.0,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177838077,[[1072.6,0.57151561],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.6,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177838380,[[1072.7,0.57151561],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.5,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177838580,[[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.4,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177838778,[[1072.3,0.57150346],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.3,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177838981,[[1072.4,0.57150346],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.2,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177839182,[[1072.5,0.57150346],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.1,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177839383,[[1072.6,0.57150346],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.0,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177839584,[[1072.7,0.57150346],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.6,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177839787,[[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.5,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177840085,[[1072.3,0.57142195],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.4,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177840281,[[1072.4,0.57142195],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.3,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177840480,[[1072.5,0.57142195],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.2,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177840679,[[1072.6,0.57142195],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.1,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177840983,[[1072.7,0.57142195],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.0,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177841284,[[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747],[1069.1,4.5949495]],[[1074.5,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177841485,[[1072.3,0.57145906],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.4,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177841682,[[1072.4,0.57145906],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.3,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177841985,[[1072.5,0.57145906],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.2,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177842185,[[1072.6,0.57145906],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.1,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177842484,[[1072.7,0.57145906],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.0,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177842784,[[1072.1,0.68771763],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1074.5,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177842989,[[1072.2,0.57107742],[1072.1,0.68771763],[1071.8,0.9189899],[1071.5,1.3784848],[1070.5,2.2974747]],[[1074.4,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177843185,[[1072.3,0.57107742],[1072.1,0.68771763],[1071.8,0.9189899],[1071.5,1.3784848],[1070.2,2.2974747]],[[1074.3,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1076.0,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177843488,[[1072.4,0.57107742],[1072.1,0.68771763],[1071.8,0.9189899],[1071.5,1.3784848],[1070.2,2.2974747]],[[1074.2,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1076.0,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177843688,[[1072.5,0.57107742],[1072.1,0.68771763],[1071.8,0.9189899],[1071.5,1.3784848],[1070.2,2.2974747]],[[1074.1,0.91903812],[1074.8,1.3965534],[1075.2,0.16202286],[1076.1,2.327589],[1076.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177843887,[[1072.6,0.57107742],[1072.1,0.68771763],[1071.8,0.9189899],[1071.5,1.3784848],[1070.2,2.2974747]],[[1074.7,2.31559152],[1075.2,0.16202286],[1076.1,2.327589],[1076.6,3.2586246],[1077.5,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177844092,[[1072.7,0.57107742],[1072.1,0.68771763],[1071.8,0.9189899],[1071.5,1.3784848],[1070.2,2.2974747]],[[1074.6,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1076.1,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177844292,[[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747],[1069.7,3.2164646]],[[1074.5,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1076.0,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177844492,[[1072.3,0.57131064],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.3,2.2974747]],[[1074.4,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1076.0,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177844692,[[1072.4,0.57131064],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.3,0.91903812],[1074.7,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177844895,[[1072.5,0.57131064],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.2,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177845093,[[1072.6,0.57131064],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.4,2.2974747]],[[1074.1,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.8,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177845289,[[1072.7,0.57131064],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.0,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177845489,[[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.5,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177845689,[[1072.3,0.57139081],[1072.2,0.68771763],[1071.9,0.9189899],[1071.6,1.3784848],[1070.5,2.2974747]],[[1074.4,0.91903812],[1074.6,1.3965534],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177845893,[[1072.4,1.25910844],[1072.2,0.9189899],[1072.0,1.3784848],[1070.5,2.2974747]],[[1074.3,2.31559152],[1075.2,0.16202286],[1075.7,2.327589],[1076.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177846193,[[1072.5,1.25910844],[1072.3,0.9189899],[1072.1,1.3784848],[1070.5,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177846194,[[1072.5,1.25910844],[1072.3,0.9189899],[1072.1,1.3784848],[1070.5,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177846492,[[1072.6,0.57139081],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177846692,[[1072.7,0.57139081],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177846891,[[1072.8,0.57139081],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177847094,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177847394,[[1072.6,0.57125876],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177847590,[[1072.7,0.57125876],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177847893,[[1072.8,0.57125876],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177848095,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177848295,[[1072.6,0.57140332],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177848593,[[1072.7,0.57140332],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177848793,[[1072.8,0.57140332],[1072.5,0.68771763],[1072.3,0.9189899],[1072.0,1.3784848],[1071.4,2.2974747]],[[1074.3,0.91903812],[1074.5,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177848994,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.5,1.3965534],[1075.1,2.327589],[1075.2,0.16202286],[1075.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177849294,[[1072.6,0.57152906],[1072.5,0.68771763],[1072.3,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177849494,[[1072.7,0.57152906],[1072.5,0.68771763],[1072.3,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177849693,[[1072.8,0.57152906],[1072.5,0.68771763],[1072.3,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177849994,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747],[1069.0,7.3519192]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177850190,[[1072.6,0.57166567],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177850494,[[1072.7,0.57166567],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177850695,[[1072.8,0.57166567],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177850893,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177851094,[[1072.6,0.57185171],[1072.5,0.68771763],[1072.3,0.9189899],[1072.0,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177851294,[[1072.7,0.57185171],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177851493,[[1072.8,0.57185171],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.0,0.91903812],[1074.4,1.3965534],[1075.2,0.16202286],[1075.3,2.327589],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177851690,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.3,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177851895,[[1072.6,0.57193668],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.2,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177852092,[[1072.7,0.57193668],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.1,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177852291,[[1072.8,0.57193668],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.2,2.2974747]],[[1074.0,0.91903812],[1074.4,1.3965534],[1075.2,2.48961186],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177852594,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747],[1070.7,3.2164646]],[[1073.9,0.91903812],[1074.3,1.3965534],[1075.2,2.48961186],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177852792,[[1072.5,0.57217162],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.1,2.2974747]],[[1074.2,0.91903812],[1074.3,1.3965534],[1075.2,2.48961186],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177852995,[[1072.6,0.57217162],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.1,2.31559152],[1075.2,2.48961186],[1075.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177853195,[[1072.7,0.57217162],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.0,0.91903812],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177853396,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1073.9,0.91903812],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177853596,[[1072.5,0.57258633],[1072.4,0.68771763],[1072.2,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.8,0.91903812],[1074.1,1.3965534],[1074.8,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177853795,[[1072.6,0.57258633],[1072.4,0.68771763],[1072.2,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.7,0.91903812],[1074.1,1.3965534],[1074.7,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177854097,[[1072.7,0.57258633],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.3,2.2974747]],[[1074.0,2.31559152],[1074.7,2.327589],[1075.2,3.42064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177854296,[[1072.4,0.68771763],[1072.2,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1073.9,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177854501,[[1072.5,0.57289803],[1072.4,0.68771763],[1072.2,0.9189899],[1072.1,1.3784848],[1071.3,2.2974747]],[[1073.8,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177854697,[[1072.6,0.57289803],[1072.4,0.68771763],[1072.2,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.7,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177854997,[[1072.7,0.57289803],[1072.4,0.68771763],[1072.2,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.6,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177855201,[[1072.8,0.57329283],[1072.4,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.9,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177855401,[[1072.4,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.8,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177855696,[[1072.5,0.57329259],[1072.4,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.7,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177855901,[[1072.6,0.57329259],[1072.4,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.6,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177856100,[[1072.7,0.57329259],[1072.4,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.9,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177856301,[[1072.8,0.57329259],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.8,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177856497,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.7,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177856702,[[1072.6,0.57344732],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.6,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177856902,[[1072.7,0.57344732],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.9,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177857201,[[1072.8,0.57344732],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.8,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177857501,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.7,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177857697,[[1072.6,0.57359535],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.6,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177858000,[[1072.7,0.57359535],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.9,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177858197,[[1072.8,0.57359535],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.8,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177858402,[[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.7,0.91903812],[1074.0,1.3965534],[1074.6,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177858599,[[1072.6,0.57368145],[1072.5,0.68771763],[1072.3,0.9189899],[1072.1,1.3784848],[1071.4,2.2974747]],[[1073.6,0.91903812],[1074.0,1.3965534],[1074.6,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177858798,[[1072.7,0.57368145],[1072.3,0.68771763],[1072.1,0.9189899],[1071.9,1.3784848],[1071.1,2.2974747]],[[1074.0,1.3965534],[1074.6,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177858799,[[1072.7,0.57368145],[1072.3,0.68771763],[1072.1,0.9189899],[1071.9,1.3784848],[1071.1,2.2974747]],[[1073.5,0.91903812],[1074.0,1.3965534],[1074.6,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177859099,[[1072.3,0.68771763],[1072.1,0.9189899],[1071.9,1.3784848],[1071.1,2.2974747]],[[1073.9,0.91903812],[1074.0,1.3965534],[1074.8,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177859298,[[1072.4,0.57383784],[1072.3,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.8,0.91903812],[1074.0,1.3965534],[1074.8,2.327589],[1075.0,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177859497,[[1072.5,0.57383784],[1072.3,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.7,0.91903812],[1074.0,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177859698,[[1072.6,0.57383784],[1072.3,0.68771763],[1072.1,0.9189899],[1071.8,1.3784848],[1071.0,2.2974747]],[[1073.6,0.91903812],[1074.0,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177859899,[[1072.7,0.57383784],[1072.3,0.68771763],[1072.1,0.9189899],[1071.9,1.3784848],[1070.9,2.2974747]],[[1073.5,0.91903812],[1073.9,1.3965534],[1074.9,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177860103,[[1072.3,0.68771763],[1072.1,0.9189899],[1071.9,1.3784848],[1070.9,2.2974747]],[[1073.8,0.91903812],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177860399,[[1072.4,0.57393926],[1072.3,0.68771763],[1072.1,0.9189899],[1071.9,1.3784848],[1071.0,2.2974747]],[[1073.7,0.91903812],[1073.9,1.3965534],[1074.8,2.327589],[1075.2,0.16202286],[1075.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177860599,[[1072.5,0.57393926],[1072.4,0.68771763],[1072.2,0.9189899],[1072.0,1.3784848],[1071.0,2.2974747]],[[1073.6,0.91903812],[1073.9,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177860802,[[1072.6,1.26165689],[1072.4,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747],[1071.2,3.2164646]],[[1073.8,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177861002,[[1072.7,0.57393926],[1072.6,0.68771763],[1072.4,0.9189899],[1072.2,1.3784848],[1071.5,2.2974747]],[[1073.7,0.91903812],[1074.0,1.3965534],[1074.7,2.327589],[1075.1,3.2586246],[1075.2,0.16202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177861204,[[1073.1,0.68771763],[1072.8,1.49292916],[1072.6,1.3784848],[1071.5,2.2974747]],[[1073.9,0.91903812],[1074.9,1.3965534],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177861403,[[1073.2,1.26165689],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747]],[[1074.7,1.3965534],[1074.8,0.91903812],[1075.2,0.16202286],[1075.9,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177861703,[[1073.2,0.9189899],[1072.9,1.3784848],[1072.1,2.2974747]],[[1074.6,0.91903812],[1075.1,1.3965534],[1075.2,0.16202286],[1076.0,2.327589],[1076.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177861902,[[1073.3,1.26048614],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747]],[[1075.0,0.91903812],[1075.2,0.16202286],[1075.3,1.3965534],[1076.0,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177862099,[[1073.4,0.57223092],[1073.3,0.68825522],[1073.0,0.9189899],[1072.8,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.3,1.3965534],[1076.0,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177862304,[[1073.5,0.57223092],[1073.3,0.68825522],[1073.0,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.3,1.3965534],[1076.4,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177862501,[[1073.6,0.57223092],[1073.1,0.68825522],[1072.7,0.9189899],[1072.3,1.3784848],[1070.6,2.2974747]],[[1075.0,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1076.4,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177862700,[[1073.7,0.57223092],[1073.1,0.68825522],[1072.7,0.9189899],[1072.3,1.3784848],[1070.6,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1076.9,3.2586246],[1077.6,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177863004,[[1073.8,0.57223092],[1073.1,0.68825522],[1072.7,0.9189899],[1072.3,1.3784848],[1070.6,2.2974747]],[[1075.0,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177863201,[[1073.1,0.68825522],[1072.7,0.9189899],[1072.2,1.3784848],[1070.6,2.2974747]],[[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177863202,[[1073.1,0.68825522],[1072.7,0.9189899],[1072.2,1.3784848],[1070.6,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177863405,[[1073.2,0.57130253],[1073.1,0.68825522],[1072.7,0.9189899],[1072.2,1.3784848],[1070.6,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177863601,[[1073.3,0.57130253],[1073.1,0.68825522],[1072.7,0.9189899],[1072.2,1.3784848],[1070.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177863805,[[1073.4,0.57130253],[1073.1,0.68825522],[1072.7,0.9189899],[1072.2,1.3784848],[1070.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177864101,[[1073.5,0.57130253],[1073.1,0.68825522],[1072.7,0.9189899],[1072.2,1.3784848],[1070.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1077.6,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177864305,[[1073.6,0.57130253],[1073.0,0.68825522],[1072.6,0.9189899],[1072.2,1.3784848],[1070.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1076.0,1.3965534],[1077.7,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177864604,[[1073.7,0.57130253],[1073.0,0.68825522],[1072.6,0.9189899],[1072.2,1.3784848],[1070.5,2.2974747]],[[1075.2,0.16202286],[1075.9,0.92032235],[1076.0,1.3965534],[1077.7,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177864809,[[1073.8,0.57130253],[1073.0,0.68825522],[1072.6,0.9189899],[1072.2,1.3784848],[1070.5,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1076.0,1.3965534],[1077.7,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177865003,[[1073.0,0.68825522],[1072.6,0.9189899],[1072.2,1.3784848],[1070.5,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1076.0,1.3965534],[1077.7,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177865201,[[1073.2,0.68825522],[1073.1,0.57091912],[1072.9,0.9189899],[1072.6,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.7,1.3965534],[1077.7,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177865402,[[1073.3,0.57091912],[1073.2,0.68825522],[1072.9,0.9189899],[1072.6,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.7,1.3965534],[1077.0,2.327589],[1078.5,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177865702,[[1073.5,0.68825522],[1073.4,0.57091912],[1073.3,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.3,1.3965534],[1077.0,2.327589],[1077.8,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177865902,[[1073.6,0.57091912],[1073.3,0.68825522],[1073.0,0.9189899],[1072.7,1.3784848],[1072.4,2.2974747]],[[1075.2,1.08234521],[1076.0,1.3965534],[1076.1,2.327589],[1077.8,7.4482848],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177866105,[[1073.7,0.57091912],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.4,1.3965534],[1076.1,2.327589],[1077.8,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177866302,[[1073.8,0.57091912],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.5,1.3965534],[1076.2,2.327589],[1077.8,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177866602,[[1073.9,0.57091912],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.5,1.3965534],[1076.2,2.327589],[1077.8,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177866806,[[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.5,1.3965534],[1076.2,2.327589],[1077.8,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177867005,[[1073.7,0.56957862],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.5,1.3965534],[1076.2,2.327589],[1077.8,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177867006,[[1073.7,0.56957862],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.5,1.3965534],[1076.2,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177867207,[[1073.8,0.56957862],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.5,1.3965534],[1076.2,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177867505,[[1073.9,0.56957862],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.2,1.08234521],[1075.5,1.3965534],[1076.2,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177867708,[[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.5,1.3965534],[1076.2,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177867907,[[1073.7,0.56912202],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.5,1.3965534],[1076.2,2.327589],[1076.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177868105,[[1073.8,0.56912202],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.5,1.3965534],[1076.2,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177868304,[[1072.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.5,1.3965534],[1076.2,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177868305,[[1073.9,0.56912202],[1073.5,0.68825522],[1073.3,0.9189899],[1073.0,1.3784848],[1072.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.8,1.3965534],[1076.2,2.327589],[1076.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177868504,[[1073.5,0.68825522],[1073.3,0.9189899],[1073.0,1.3784848],[1072.5,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.8,1.3965534],[1076.6,3.2586246],[1076.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177868707,[[1073.6,0.56870141],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,5.5139393]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.8,1.3965534],[1076.6,3.2586246],[1076.7,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177869009,[[1073.7,0.56870141],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,5.5139393]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.8,1.3965534],[1076.7,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177869308,[[1073.8,0.56870141],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.9,1.3965534],[1076.7,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177869509,[[1073.9,0.56870141],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.9,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177869709,[[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.9,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177869905,[[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.9,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177869906,[[1073.6,0.56832736],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,1.08234521],[1075.9,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177870109,[[1073.7,0.56832736],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.9,1.3965534],[1076.8,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177870309,[[1073.8,0.56832736],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1075.9,1.3965534],[1076.8,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177870508,[[1073.9,0.56832736],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177870706,[[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177870911,[[1073.6,0.5679835],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.9,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177870912,[[1073.6,0.5679835],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177871106,[[1073.7,0.5679835],[1073.5,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177871311,[[1073.8,0.5679835],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177871507,[[1073.9,0.57136428],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1076.0,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177871813,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1076.0,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177872013,[[1073.5,0.57140582],[1073.4,0.68825522],[1073.2,0.9189899],[1072.9,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1076.0,1.3965534],[1077.0,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177872206,[[1073.6,0.57140582],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.9,1.3965534],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177872407,[[1073.7,0.57140582],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.9,1.3965534],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177872611,[[1073.8,0.57140582],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.9,1.3965534],[1076.7,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177872907,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1075.9,1.3965534],[1076.7,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177873106,[[1073.5,0.57140817],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.9,1.3965534],[1076.7,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177873309,[[1073.6,0.57140817],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.9,1.3965534],[1076.7,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177873514,[[1073.7,0.57140817],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.9,1.3965534],[1076.7,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177873713,[[1073.4,0.68825522],[1073.3,0.9189899],[1073.1,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177873912,[[1073.5,0.57128921],[1073.4,0.68825522],[1073.3,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177874117,[[1073.6,0.57128921],[1073.4,0.68825522],[1073.3,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177874313,[[1073.7,0.57128921],[1073.4,0.68825522],[1073.3,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177874513,[[1073.4,0.68825522],[1073.3,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747],[1072.0,3.2164646]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177874713,[[1073.5,0.57107166],[1073.4,0.68825522],[1073.3,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177874913,[[1073.6,0.57107166],[1073.4,0.68825522],[1073.3,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177875108,[[1073.7,0.57107166],[1073.4,0.68825522],[1073.2,0.9189899],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177875109,[[1073.7,0.57107166],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177875314,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177875615,[[1073.5,0.57096755],[1073.3,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.7,1.3965534],[1076.4,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177875811,[[1073.6,0.57096755],[1073.3,0.68825522],[1073.1,0.9189899],[1073.0,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.7,1.3965534],[1076.4,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177876011,[[1073.3,0.68825522],[1073.1,0.9189899],[1073.0,1.3784848],[1072.3,2.2974747],[1069.7,9.189899]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.7,1.3965534],[1076.4,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177876215,[[1073.4,0.57106192],[1073.3,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.7,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177876413,[[1073.5,0.57106192],[1073.3,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177876613,[[1073.2,0.68825522],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747],[1071.7,3.2164646]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.7,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177876816,[[1073.3,0.57106829],[1073.2,0.68825522],[1073.0,0.9189899],[1072.8,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.7,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177877012,[[1073.4,0.57106829],[1073.1,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,5.5139393]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.9,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177877216,[[1073.5,0.57106829],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,5.5139393]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.9,1.3965534],[1076.9,5.5862136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177877417,[[1073.6,0.57106829],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,5.5139393]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177877617,[[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747],[1071.2,3.2164646]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177877817,[[1073.3,0.57094868],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177878016,[[1073.4,0.57094868],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177878214,[[1073.5,0.57094868],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.9,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177878418,[[1073.6,0.57094868],[1073.1,0.68825522],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1076.0,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177878718,[[1073.1,0.68825522],[1072.9,0.9189899],[1072.6,1.3784848],[1071.7,2.2974747],[1070.4,11.9468687]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.9,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177878925,[[1073.2,1.25911593],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747],[1070.4,11.9468687]],[[1075.2,0.16202286],[1075.3,0.92032235],[1076.0,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177879219,[[1073.3,0.57086071],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.9,0.92032235],[1076.0,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177879419,[[1073.4,0.57086071],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1076.0,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177879615,[[1073.5,0.57086071],[1073.2,0.68825522],[1072.9,0.9189899],[1072.7,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1076.0,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177879817,[[1073.6,0.57086071],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.7,1.3965534],[1076.5,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177880116,[[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.7,1.3965534],[1076.5,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177880315,[[1073.3,0.57080538],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177880518,[[1073.4,0.57080538],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177880715,[[1073.5,0.57080538],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177881016,[[1073.6,0.57080538],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177881216,[[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747],[1070.2,7.3519192]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177881420,[[1073.3,0.57063858],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177881716,[[1073.4,0.57063858],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177881919,[[1073.5,0.57063858],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,1.08234521],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177882120,[[1073.6,0.57063858],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177882420,[[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177882721,[[1073.3,0.57057211],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177883015,[[1073.4,0.57057211],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177883215,[[1073.5,0.57057211],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177883419,[[1073.6,0.57057211],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177883619,[[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177883820,[[1073.3,0.57051314],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177884022,[[1073.4,0.57051314],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177884217,[[1073.5,0.57051314],[1073.2,0.68825522],[1073.1,0.9189899],[1072.9,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177884418,[[1073.6,0.57051314],[1073.3,0.68825522],[1073.1,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177884618,[[1073.3,0.68825522],[1073.1,0.9189899],[1073.0,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177884918,[[1073.4,0.57035204],[1073.3,0.68825522],[1073.1,0.9189899],[1073.0,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1075.8,1.3965534],[1076.5,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177885121,[[1073.5,0.57035204],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1075.9,1.3965534],[1076.6,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177885318,[[1073.6,0.57035204],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1076.0,1.3965534],[1076.6,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177885522,[[1073.7,0.57035204],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1076.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177885725,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.9,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177885922,[[1073.5,0.57008012],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177886122,[[1073.6,0.57008012],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177886323,[[1073.7,0.57008012],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177886527,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747],[1070.5,7.3519192]],[[1075.2,0.16202286],[1075.5,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177886823,[[1073.5,0.56999016],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177887023,[[1073.6,0.56999016],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177887222,[[1073.7,0.56999016],[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.2,1.08234521],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177887423,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.1,1.3784848],[1072.4,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1076.0,1.3965534],[1076.7,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177887621,[[1073.5,0.5698688],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.9,0.92032235],[1076.1,1.3965534],[1076.9,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177887824,[[1073.6,0.5698688],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1076.1,1.3965534],[1076.9,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177888124,[[1073.7,0.5698688],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1076.2,1.3965534],[1077.1,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177888324,[[1073.8,0.5698688],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1076.3,1.3965534],[1077.1,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177888525,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1076.3,1.3965534],[1077.1,2.327589],[1077.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177888723,[[1073.5,0.56967951],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.4,0.92032235],[1076.3,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177888922,[[1073.6,0.56967951],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.3,0.92032235],[1076.3,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177889225,[[1073.7,0.56967951],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,1.08234521],[1076.3,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177889522,[[1073.8,0.56967951],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1076.3,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177889727,[[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1076.3,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177889920,[[1073.5,0.56955856],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.1,0.92032235],[1075.2,0.16202286],[1076.3,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177890219,[[1073.6,0.56955856],[1073.4,0.68825522],[1073.2,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.2,0.92032235],[1076.3,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177890422,[[1073.7,0.56955856],[1073.6,0.68825522],[1073.4,0.9189899],[1073.2,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.1,0.92032235],[1076.4,1.3965534],[1077.2,2.327589],[1077.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177890626,[[1073.8,0.56955856],[1073.7,0.68825522],[1073.4,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.0,0.92032235],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177890823,[[1073.9,0.56955856],[1073.7,0.68825522],[1073.4,0.9189899],[1073.0,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.9,0.92032235],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177891026,[[1073.7,0.68825522],[1073.4,0.9189899],[1073.0,1.3784848]],[[1075.2,0.16202286],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177891027,[[1074.0,0.56955856],[1073.7,0.68825522],[1073.4,0.9189899],[1073.0,1.3784848],[1071.6,2.2974747]],[[1075.2,0.16202286],[1075.8,0.92032235],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177891225,[[1074.1,0.56955856],[1073.7,0.68825522],[1073.4,0.9189899],[1073.0,1.3784848],[1071.6,2.2974747]],[[1075.2,0.16202286],[1075.7,0.92032235],[1077.3,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177891423,[[1074.2,0.56955856],[1073.7,0.68825522],[1073.4,0.9189899],[1073.0,1.3784848],[1071.6,2.2974747]],[[1075.2,0.16202286],[1075.6,0.92032235],[1077.3,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177891623,[[1074.3,0.56955856],[1074.0,0.68825522],[1073.8,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.5,0.92032235],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177891828,[[1074.4,0.56955856],[1074.0,0.68825522],[1073.8,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177892028,[[1074.0,0.68825522],[1073.8,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747],[1072.1,3.2164646]],[[1075.2,0.16202286],[1076.9,0.8912628],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177892225,[[1074.1,0.56832496],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.8,0.8912628],[1077.1,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177892527,[[1074.2,0.56832496],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.7,0.8912628],[1077.1,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177892724,[[1074.3,0.56832496],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.6,0.8912628],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177892922,[[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177892923,[[1074.4,0.56832496],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.5,0.8912628],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177893125,[[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747],[1071.9,3.2164646]],[[1075.2,0.16202286],[1076.4,0.8912628],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177893427,[[1074.1,0.56773382],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.3,0.8912628],[1077.2,1.3965534],[1078.2,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177893626,[[1074.2,0.56773382],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1076.2,0.8912628],[1077.2,1.3965534],[1078.2,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177893824,[[1074.3,0.56773382],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1076.1,0.8912628],[1077.2,1.3965534],[1078.2,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177894031,[[1074.4,0.56773382],[1074.0,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1076.0,0.8912628],[1077.1,1.3965534],[1078.2,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177894326,[[1074.0,0.68825522],[1073.8,0.9189899],[1073.6,1.3784848],[1072.7,2.2974747],[1072.3,3.2164646]],[[1075.2,0.16202286],[1075.9,0.8912628],[1077.0,1.3965534],[1077.8,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177894530,[[1074.1,0.56756973],[1073.9,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.8912628],[1076.9,1.3965534],[1077.8,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177894730,[[1074.2,0.56756973],[1073.9,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.3,5.5139393]],[[1075.2,0.16202286],[1075.7,0.8912628],[1077.1,1.3965534],[1077.8,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177895025,[[1074.3,0.56756973],[1073.9,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.3,5.5139393]],[[1075.2,0.16202286],[1075.6,0.8912628],[1077.1,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177895233,[[1073.9,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.3,2.2974747],[1071.7,3.2164646]],[[1075.2,0.16202286],[1075.5,0.8912628],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177895529,[[1074.0,0.5674612],[1073.9,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1075.4,0.8912628],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177895726,[[1074.1,0.5674612],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177895930,[[1074.2,0.5674612],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1077.1,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177896127,[[1074.3,0.5674612],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.3,2.2974747]],[[1075.2,0.16202286],[1077.0,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177896330,[[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177896527,[[1073.9,0.5673541],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177896828,[[1074.0,0.5673541],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177897126,[[1074.1,0.5673541],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177897430,[[1074.2,0.5673541],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89057278],[1077.2,1.3965534],[1078.3,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177897731,[[1074.3,0.5673541],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89057278],[1077.2,1.3965534],[1078.3,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177897926,[[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177898131,[[1073.9,0.56729561],[1073.8,0.68825522],[1073.5,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89057278],[1077.2,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177898331,[[1074.0,0.56729561],[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89057278],[1076.9,1.3965534],[1078.2,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177898531,[[1074.1,0.56729561],[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89057278],[1076.9,1.3965534],[1077.7,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177898728,[[1074.2,0.56729561],[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89057278],[1076.9,1.3965534],[1077.7,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177898931,[[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89057278],[1076.8,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177899231,[[1073.9,1.25560532],[1073.7,0.9189899],[1073.5,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89057278],[1076.8,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177899431,[[1074.0,0.5673501],[1073.7,0.68825522],[1073.5,0.9189899],[1073.3,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89057278],[1076.9,1.3965534],[1077.7,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177899629,[[1074.1,0.56759183],[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.5,0.89057278],[1076.9,1.3965534],[1077.7,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177899833,[[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1075.4,0.89057278],[1076.9,1.3965534],[1077.7,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177900030,[[1073.7,0.56760689],[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1075.3,0.89057278],[1076.9,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177900334,[[1073.8,0.56760689],[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.1,2.2974747]],[[1075.2,1.05259564],[1076.9,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177900634,[[1073.9,0.56760689],[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.9,1.3965534],[1077.8,2.327589],[1078.3,3.2586246],[1087.2,13.965534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177900829,[[1074.0,0.56760689],[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89032409],[1076.9,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177901035,[[1074.1,0.56759309],[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89032409],[1076.9,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177901332,[[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89032409],[1076.9,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177901530,[[1073.7,0.56766223],[1073.6,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89032409],[1076.9,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177901731,[[1073.8,1.25591745],[1073.6,0.9189899],[1073.3,1.3784848]],[[1075.2,0.16202286],[1076.9,1.3965534],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177901732,[[1073.8,1.25591745],[1073.6,0.9189899],[1073.3,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89032409],[1076.9,1.3965534],[1077.7,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177901934,[[1073.9,1.25591745],[1073.7,0.9189899],[1073.6,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177902129,[[1074.0,0.56766223],[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177902430,[[1074.1,0.56766223],[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177902630,[[1074.2,0.56766223],[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177902931,[[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177903129,[[1074.0,0.56683125],[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177903130,[[1074.0,0.56683125],[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177903331,[[1074.1,0.56683125],[1073.9,0.68825522],[1073.8,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177903530,[[1074.2,0.56683125],[1073.9,0.68825522],[1073.8,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177903734,[[1073.9,0.68825522],[1073.8,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.5,0.89032409],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177904031,[[1074.0,0.56687309],[1073.9,0.68825522],[1073.8,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.4,0.89039733],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177904229,[[1074.1,0.56687309],[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.3,0.89048947],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177904434,[[1074.2,0.56687309],[1073.9,0.68825522],[1073.7,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177904732,[[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.9,2.2974747],[1072.3,3.2164646]],[[1075.2,0.16202286],[1076.7,0.89050093],[1076.8,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177904934,[[1073.9,0.56715989],[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89050093],[1076.7,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177905134,[[1074.0,0.56715989],[1073.7,0.68825522],[1073.5,0.9189899],[1073.3,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89050093],[1076.7,1.3965534],[1077.5,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177905429,[[1074.1,0.56715989],[1073.7,0.68825522],[1073.5,0.9189899],[1073.3,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89050093],[1076.7,1.3965534],[1077.6,2.327589],[1077.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177905634,[[1074.2,0.56715989],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89050093],[1077.6,1.3965534],[1077.9,3.2586246],[1079.1,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177905835,[[1074.3,0.56715989],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89050093],[1077.6,1.3965534],[1077.9,3.2586246],[1079.1,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177906035,[[1074.4,0.56715989],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177906235,[[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177906433,[[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177906434,[[1073.8,0.56697462],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177906635,[[1073.9,0.56697462],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177906831,[[1074.0,0.56697462],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177907033,[[1074.1,0.56697462],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177907234,[[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177907235,[[1074.2,0.56697462],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.5,0.89050093],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177907433,[[1074.3,0.56697462],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246],[1084.0,11.172427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177907633,[[1074.4,0.56697462],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.5,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177907832,[[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.4,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177908032,[[1073.8,0.56702217],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.3,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177908336,[[1073.9,0.56702217],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.2,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177908537,[[1074.0,0.56702217],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.1,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177908737,[[1074.1,0.56702217],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1077.0,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177909036,[[1074.2,0.56702217],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.9,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177909234,[[1074.3,0.56702217],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.8,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177909532,[[1074.4,0.56702217],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.7,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177909737,[[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.6,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177909935,[[1073.8,0.56702271],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.5,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177910135,[[1073.9,0.56702271],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.4,0.8907942],[1077.6,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177910337,[[1074.0,0.56702271],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.3,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177910638,[[1074.1,0.56702271],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.2,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177910837,[[1074.2,0.56702271],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.1,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177911039,[[1074.3,0.56702271],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1076.0,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177911237,[[1074.4,0.56702271],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.9,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177911438,[[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.4,2.2974747]],[[1075.2,0.16202286],[1075.8,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177911738,[[1073.8,0.56736137],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.3,2.2974747]],[[1075.2,0.16202286],[1075.7,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177911938,[[1073.9,0.56736137],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.3,2.2974747]],[[1075.2,0.16202286],[1077.5,1.3965534],[1079.1,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177911939,[[1073.9,0.56736137],[1073.7,0.68825522],[1073.3,0.9189899],[1072.9,1.3784848],[1071.3,2.2974747]],[[1075.2,0.16202286],[1075.6,0.8907942],[1077.5,1.3965534],[1079.1,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177912135,[[1074.0,0.56736137],[1073.7,0.68825522],[1073.3,0.9189899],[1073.0,1.3784848],[1071.5,2.2974747]],[[1075.2,0.16202286],[1075.5,0.8907942],[1077.4,1.3965534],[1079.1,2.327589],[1079.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177912338,[[1074.1,0.56736137],[1073.7,0.68825522],[1073.4,0.9189899],[1073.0,1.3784848],[1071.5,2.2974747]],[[1075.2,0.16202286],[1075.4,0.8907942],[1077.4,1.3965534],[1078.8,2.327589],[1079.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177912539,[[1074.2,0.56736137],[1073.8,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1077.3,1.3965534],[1078.8,2.327589],[1079.7,3.2586246],[1083.9,11.172427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177912739,[[1074.3,0.56736137],[1073.8,0.68825522],[1073.4,0.9189899],[1073.1,1.3784848],[1071.7,2.2974747]],[[1075.2,0.16202286],[1077.2,0.89165594],[1077.3,1.3965534],[1078.7,2.327589],[1079.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177913035,[[1073.6,0.68825522],[1073.2,0.9189899],[1072.8,1.3784848],[1071.7,2.2974747],[1071.0,3.2164646]],[[1075.2,0.16202286],[1077.1,0.89165594],[1077.4,1.3965534],[1078.7,2.327589],[1079.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177913239,[[1073.7,0.567636],[1073.6,0.68825522],[1073.2,0.9189899],[1072.8,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1077.0,0.89165594],[1077.4,1.3965534],[1078.7,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177913439,[[1073.8,0.567636],[1073.6,0.68825522],[1073.2,0.9189899],[1072.8,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89165594],[1077.4,1.3965534],[1079.0,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177913637,[[1073.9,0.567636],[1073.6,0.68825522],[1073.2,0.9189899],[1072.8,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89165594],[1077.4,1.3965534],[1079.0,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177913836,[[1074.0,0.567636],[1073.6,0.68825522],[1073.2,0.9189899],[1072.8,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89165594],[1077.4,1.3965534],[1079.0,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177914034,[[1074.1,0.567636],[1073.6,0.68825522],[1073.2,0.9189899],[1072.8,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89165594],[1077.4,1.3965534],[1079.0,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177914336,[[1074.2,0.567636],[1073.6,0.68825522],[1073.2,0.9189899],[1072.8,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89165594],[1077.3,1.3965534],[1078.9,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177914538,[[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1071.2,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89165594],[1076.5,1.3965534],[1078.9,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177914835,[[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848]],[[1075.2,0.16202286],[1076.4,0.89165594],[1076.5,1.3965534],[1078.9,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177914836,[[1073.9,0.56819409],[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89165594],[1076.5,1.3965534],[1078.9,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177915034,[[1074.0,0.56819409],[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89165594],[1076.5,1.3965534],[1077.2,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177915234,[[1074.1,0.56819409],[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89165594],[1076.4,1.3965534],[1077.2,2.327589],[1079.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177915438,[[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89165594],[1076.3,1.3965534],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177915636,[[1073.9,0.56883619],[1073.7,0.68825522],[1073.5,0.9189899],[1073.3,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89165594],[1076.4,1.3965534],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177915835,[[1074.0,0.56883619],[1073.7,0.68825522],[1073.5,0.9189899],[1073.3,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89165594],[1076.5,1.3965534],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177916035,[[1074.1,0.56883619],[1073.8,0.68825522]],[[1075.2,0.16202286],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177916036,[[1074.1,0.56883619],[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89165594],[1076.4,1.3965534],[1077.3,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177916237,[[1074.2,0.56886792],[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89165594],[1076.3,1.3965534],[1077.3,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177916436,[[1073.8,0.68825522],[1073.5,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89165594],[1076.3,1.3965534],[1077.3,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177916437,[[1073.8,0.68825522],[1073.6,0.9189899],[1073.4,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.5,0.89165594],[1076.4,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177916637,[[1073.9,0.56890188],[1073.8,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.4,0.89165594],[1076.4,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177916841,[[1074.0,0.56890188],[1073.9,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.3,0.89165594],[1076.5,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177917039,[[1074.1,0.56890188],[1073.9,0.68825522],[1073.7,0.9189899],[1073.5,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89165594],[1076.5,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177917236,[[1074.2,0.56890188],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89388064],[1076.7,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177917441,[[1074.3,0.56890188],[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89388064],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177917639,[[1073.8,0.68825522],[1073.6,0.9189899],[1073.3,1.3784848],[1072.2,2.2974747],[1070.8,4.5949495]],[[1075.2,0.16202286],[1076.1,0.89388064],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177917837,[[1074.1,0.68825522],[1073.9,0.56922836],[1073.8,0.9189899],[1073.5,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89388064],[1076.9,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177918140,[[1074.2,0.56922836],[1074.1,0.68825522],[1073.9,0.9189899],[1073.7,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89388064],[1076.7,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177918340,[[1074.3,0.56922836],[1074.2,0.68825522],[1073.9,0.9189899],[1073.7,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89388064],[1076.7,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177918539,[[1074.4,0.56922836],[1074.2,0.68825522],[1074.0,0.9189899],[1073.8,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89388064],[1076.7,1.3965534],[1077.5,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177918845,[[1074.5,0.56922836],[1074.2,0.68825522],[1074.0,0.9189899],[1073.8,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89388064],[1076.7,1.3965534],[1077.5,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177919138,[[1074.6,0.56922836],[1074.2,0.68825522],[1074.0,0.9189899],[1073.8,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.5,0.89388064],[1076.7,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177919338,[[1074.2,0.68825522],[1074.0,0.9189899],[1073.8,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.7,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177919543,[[1074.3,0.56974618],[1074.2,0.68825522],[1074.0,0.9189899],[1073.8,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.6,0.896043],[1076.7,1.3965534],[1077.5,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177919741,[[1074.4,0.56974618],[1074.3,0.68825522],[1074.0,0.9189899],[1073.8,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.5,0.896043],[1076.7,1.3965534],[1077.5,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177919942,[[1074.5,0.56974618],[1074.3,0.68825522],[1074.0,0.9189899],[1073.8,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.896043],[1076.7,1.3965534],[1077.5,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177920238,[[1074.6,0.56974618],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.896043],[1076.5,1.3965534],[1077.5,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177920443,[[1074.7,0.56974618],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.896043],[1076.5,1.3965534],[1077.4,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177920639,[[1074.8,0.57041799],[1074.2,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.896043],[1077.2,1.3965534],[1077.4,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177920839,[[1074.2,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.896043],[1077.2,1.3965534],[1077.4,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177921042,[[1074.3,0.57041768],[1074.2,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.896043],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177921245,[[1074.4,0.57041768],[1074.2,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.896043],[1077.1,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177921541,[[1074.5,0.57041768],[1074.2,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.896043],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177921740,[[1074.6,0.57041768],[1074.2,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.6,0.896043],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177921938,[[1074.7,0.57041768],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1077.2,1.3965534],[1078.7,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177922141,[[1074.8,0.57041768],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1077.1,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177922443,[[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747],[1071.1,3.2164646]],[[1075.2,0.16202286],[1077.0,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177922641,[[1074.2,0.57044204],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177922844,[[1074.3,0.57044204],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177923044,[[1074.4,0.57044204],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177923244,[[1074.5,0.57044204],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177923442,[[1074.6,0.57044204],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177923744,[[1074.7,0.57044204],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177923943,[[1074.8,0.57044204],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177924139,[[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177924340,[[1074.2,0.57043472],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177924542,[[1074.3,0.57043472],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177924743,[[1074.4,0.57043472],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177924940,[[1074.5,0.57043472],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177925140,[[1074.6,0.57043472],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177925344,[[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177925345,[[1074.7,0.57043472],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89748076],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177925641,[[1074.8,0.57043472],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1077.2,1.3965534],[1078.7,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177925841,[[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1077.1,0.89695175],[1077.2,1.3965534],[1078.8,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177926044,[[1074.2,0.57034013],[1074.1,0.68825522],[1073.8,0.9189899],[1073.4,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1077.0,0.89695175],[1077.3,1.3965534],[1078.8,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177926246,[[1074.3,1.25859535],[1073.9,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177926446,[[1074.4,0.57034013],[1074.3,0.68825522],[1073.9,0.9189899],[1073.5,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177926646,[[1074.5,0.57034013],[1074.3,0.68825522],[1073.9,0.9189899],[1073.5,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177926846,[[1074.6,0.57034013],[1074.3,0.68825522],[1073.9,0.9189899],[1073.5,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177927048,[[1074.7,0.57034013],[1074.3,0.68825522],[1073.9,0.9189899],[1073.5,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177927246,[[1074.8,0.57034013],[1074.3,0.68825522],[1073.9,0.9189899],[1073.5,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177927449,[[1074.9,0.57034013],[1074.3,0.68825522],[1073.9,0.9189899],[1073.5,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177927650,[[1075.0,0.57034013],[1074.3,0.68825522],[1073.9,0.9189899],[1073.5,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89695175],[1077.5,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177927947,[[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747],[1071.7,4.5949495]],[[1075.2,0.16202286],[1076.1,0.89695175],[1077.1,1.3965534],[1079.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177928145,[[1074.6,0.56960589],[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89695175],[1077.1,1.3965534],[1078.1,2.327589],[1079.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177928348,[[1074.7,0.56960589],[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89695175],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177928546,[[1074.8,0.56960589],[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89695175],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177928746,[[1074.9,0.56960589],[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177928944,[[1075.0,0.56960589],[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1077.0,0.89598075],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177929145,[[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89598075],[1077.1,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177929349,[[1074.6,0.56944657],[1074.4,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89598075],[1077.5,1.3965534],[1078.1,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177929553,[[1074.7,0.56944657],[1074.5,0.68825522],[1074.2,0.9189899],[1073.8,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89598075],[1077.6,1.3965534],[1078.1,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177929748,[[1074.8,0.56944657],[1074.5,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89598075],[1077.7,1.3965534],[1079.3,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177929954,[[1074.9,0.56944657],[1074.5,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.7,1.3965534],[1079.3,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177929955,[[1074.9,0.56944657],[1074.5,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89598075],[1077.7,1.3965534],[1079.3,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177930153,[[1075.0,0.56944657],[1074.5,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89598075],[1077.7,1.3965534],[1079.3,2.327589],[1079.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177930355,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89598075],[1077.8,1.3965534],[1079.3,2.327589],[1080.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177930555,[[1075.1,0.56944657],[1074.5,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1072.1,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89598075],[1077.8,1.3965534],[1079.3,2.327589],[1080.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177930756,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89598075],[1077.9,1.3965534],[1079.3,2.327589],[1080.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177930953,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89598075],[1077.9,1.3965534],[1079.7,2.327589],[1080.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177931254,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1077.9,1.3965534],[1079.7,2.327589],[1080.2,3.2586246],[1082.6,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177931452,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1077.8,0.89511122],[1077.9,1.3965534],[1079.7,2.327589],[1080.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177931655,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1077.7,0.89511122],[1077.9,1.3965534],[1079.7,2.327589],[1080.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177931850,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1077.9,1.3965534],[1079.7,2.327589],[1080.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177931851,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.5,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1077.6,0.89511122],[1077.9,1.3965534],[1079.7,2.327589],[1080.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177932155,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1077.5,0.89511122],[1077.8,1.3965534],[1079.7,2.327589],[1080.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177932351,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1077.4,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177932556,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1071.9,2.2974747]],[[1075.2,0.16202286],[1077.3,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177932756,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1077.9,1.3965534],[1079.5,2.327589],[1080.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177932757,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1077.2,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177932956,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1077.1,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177933157,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1077.0,0.89511122],[1077.8,1.3965534],[1079.5,2.327589],[1080.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177933356,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177933650,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177933856,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177934056,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89511122],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177934257,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89458696],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177934458,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89458696],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177934757,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89458696],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177934955,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89458696],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177935153,[[1075.1,0.56944657],[1074.4,0.68825522],[1074.0,0.9189899],[1073.6,1.3784848],[1072.0,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89458696],[1077.9,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177935358,[[1074.4,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89458696],[1077.2,1.3965534],[1079.5,2.327589],[1080.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177935558,[[1074.5,0.56890526],[1074.4,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1071.8,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89458696],[1077.2,1.3965534],[1078.3,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177935864,[[1074.6,0.56890526],[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89458696],[1077.3,1.3965534],[1078.3,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177936057,[[1074.7,0.56890526],[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1077.3,1.3965534],[1078.4,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177936256,[[1074.8,0.56890526],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1077.2,0.89466319],[1078.4,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177936459,[[1074.9,0.56890526],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89466319],[1077.1,1.3965534],[1077.9,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177936760,[[1075.0,0.56890526],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89466319],[1077.1,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177936954,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89466319],[1077.1,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177937155,[[1074.7,0.56877719],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89466319],[1077.1,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177937356,[[1074.8,0.56877719],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89466319],[1077.1,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177937654,[[1074.9,0.56877719],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89466319],[1077.1,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177937858,[[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89466319],[1077.1,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177937859,[[1075.0,0.56877719],[1074.7,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89466319],[1077.0,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177938058,[[1074.7,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89466319],[1077.0,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177938258,[[1074.8,0.56885609],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89466319],[1076.9,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177938458,[[1074.9,0.56885609],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89466319],[1076.9,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177938659,[[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747],[1071.7,7.3519192]],[[1075.2,0.16202286],[1075.9,0.89466319],[1076.9,1.3965534],[1077.6,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177938960,[[1074.7,0.56892393],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246],[1078.5,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177939155,[[1074.8,0.56892393],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177939356,[[1074.9,0.56892393],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177939556,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177939757,[[1074.7,0.56904651],[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177939957,[[1074.8,0.56904651],[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177940161,[[1074.9,0.56904651],[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177940362,[[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177940661,[[1074.7,0.5691604],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177940963,[[1074.8,0.5691604],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177941161,[[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177941162,[[1074.9,0.5691604],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89490138],[1076.9,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177941459,[[1075.0,0.56927545],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1077.1,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177941663,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1077.0,0.89541991],[1077.1,1.3965534],[1077.6,2.327589],[1078.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177941858,[[1074.7,0.56921659],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89541991],[1077.1,1.3965534],[1078.0,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177942057,[[1074.8,0.56921659],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89541991],[1077.1,1.3965534],[1078.0,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177942259,[[1074.9,0.56921659],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89541991],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177942560,[[1075.0,0.56921659],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89541991],[1077.1,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177942759,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89541991],[1077.1,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177943062,[[1074.7,0.56938842],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89541991],[1077.1,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177943262,[[1074.8,0.56938842],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89541991],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177943462,[[1074.9,0.56938842],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89541991],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177943663,[[1075.0,0.56938842],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89541991],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177943964,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89541991],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177944159,[[1074.7,0.56956546],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89541991],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177944463,[[1074.8,0.56956546],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177944764,[[1074.9,0.56956546],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177944963,[[1075.0,0.56956546],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177945160,[[1075.1,0.56956546],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177945364,[[1075.1,0.56956546],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177945562,[[1075.1,0.56956546],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177945764,[[1075.1,0.56956546],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177946066,[[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177946261,[[1074.8,0.57009604],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177946562,[[1074.9,0.57009604],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89624853],[1077.0,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177946763,[[1075.0,0.57009604],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89624853],[1077.0,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177946962,[[1075.1,0.57004624],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89624853],[1077.0,1.3965534],[1077.9,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177947264,[[1075.1,0.57004624],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.9,1.3965534],[1077.9,2.327589],[1078.3,3.2586246],[1079.0,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177947466,[[1075.1,0.57004624],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.8,0.8969419],[1076.9,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177947663,[[1075.1,0.57004624],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.7,0.8969419],[1077.0,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177947862,[[1075.1,0.57004624],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.6,0.8969419],[1076.9,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177948065,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.5,0.8969419],[1077.0,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177948264,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.4,0.8969419],[1077.0,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177948465,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.3,0.8969419],[1077.0,1.3965534],[1078.0,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177948664,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.2,0.8969419],[1077.0,1.3965534],[1078.0,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177948966,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.1,0.8969419],[1077.0,1.3965534],[1078.0,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177949162,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.0,0.8969419],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177949362,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.9,0.8969419],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177949563,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177949764,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177949967,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177950167,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177950464,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177950667,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177950862,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177951168,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89745392],[1077.0,1.3965534],[1078.2,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177951468,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89745392],[1077.0,1.3965534],[1078.2,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177951666,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177951964,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177952164,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177952363,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89745392],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177952566,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246],[1087.6,13.965534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177952764,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89770286],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177953068,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89770286],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177953262,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89770286],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177953462,[[1075.1,0.57004624],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89770286],[1077.0,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177953664,[[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177953964,[[1074.7,0.57074498],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177954167,[[1074.8,0.57074498],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177954370,[[1074.9,0.57074498],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177954569,[[1075.0,0.57074498],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177954867,[[1075.1,0.57074498],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177955068,[[1075.1,0.57074498],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177955069,[[1075.1,0.57074498],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177955265,[[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89770286],[1077.0,1.3965534],[1078.1,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177955465,[[1074.7,0.57076696],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.9,1.3965534],[1078.1,2.327589],[1078.5,3.2586246],[1079.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177955666,[[1074.8,0.57076696],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89813545],[1076.9,1.3965534],[1078.1,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177955870,[[1074.9,0.57076696],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89813545],[1076.9,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177956065,[[1075.0,0.57076696],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89813545],[1076.9,1.3965534],[1078.0,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177956267,[[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89813545],[1076.9,1.3965534],[1077.9,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177956470,[[1074.7,0.57077097],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89813545],[1076.9,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177956764,[[1074.8,0.57077097],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89813545],[1076.9,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177957069,[[1074.9,0.57077097],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89813545],[1076.9,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177957267,[[1074.6,0.68825522],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89813545],[1076.9,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177957268,[[1075.0,0.57077097],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89813545],[1076.8,1.3965534],[1077.9,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177957565,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89813545],[1076.9,1.3965534],[1077.7,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177957771,[[1074.7,0.57079539],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89813545],[1076.9,1.3965534],[1077.7,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177957966,[[1074.8,0.57079539],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89813545],[1076.9,1.3965534],[1077.8,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177958165,[[1074.9,0.57079539],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.9,1.3965534],[1077.8,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177958370,[[1075.0,0.57079539],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.8,2.2948458],[1077.8,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177958574,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.7,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177958769,[[1074.7,0.57083645],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.6,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177958970,[[1074.8,0.57083645],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.5,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177959270,[[1074.9,0.57083645],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.4,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177959470,[[1075.0,0.57083645],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.3,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177959769,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.2,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177960069,[[1074.7,0.57090211],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.1,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177960263,[[1074.8,0.57090211],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1076.0,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177960466,[[1074.9,0.57090211],[1074.6,0.68825522],[1074.1,2.2974747],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.9,0.8982924],[1076.8,1.3965534],[1077.8,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177960665,[[1075.0,0.57090211],[1074.5,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89839609],[1077.2,1.3965534],[1077.8,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177960866,[[1074.4,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1072.5,2.2974747],[1071.8,3.2164646]],[[1075.2,0.16202286],[1077.2,1.3965534],[1077.8,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177961065,[[1074.5,0.57097721],[1074.4,0.68825522],[1074.1,0.9189899],[1073.7,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.1,0.89841801],[1077.2,1.3965534],[1078.6,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177961264,[[1074.6,0.57097721],[1074.4,0.68825522],[1074.1,0.9189899],[1073.6,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.8,1.3965534],[1077.0,0.89841801],[1078.6,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177961465,[[1074.7,0.57097721],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.2,2.2974747]],[[1075.2,0.16202286],[1076.7,2.29497141],[1077.8,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177961769,[[1074.8,0.57097721],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89841801],[1076.7,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177962015,[[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747],[1072.2,3.2164646]],[[1075.2,0.16202286],[1076.5,0.89841801],[1076.7,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177962169,[[1074.4,0.57061974],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89841801],[1076.7,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177962366,[[1074.5,0.57061974],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89841801],[1076.7,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177962572,[[1074.6,0.57061974],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89841801],[1076.7,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177962770,[[1074.7,0.57061974],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89841801],[1076.7,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177962971,[[1074.8,0.57061974],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89841801],[1076.7,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177963266,[[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89841801],[1076.7,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177963469,[[1074.4,0.57075942],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89841801],[1076.7,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177963667,[[1074.5,0.57075942],[1074.3,0.68825522],[1074.1,0.9189899],[1073.8,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89841801],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177963872,[[1074.6,0.57075942],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.7,1.3965534],[1077.6,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177964172,[[1074.7,0.57075942],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89895091],[1076.7,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177964473,[[1074.8,0.57075942],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89895091],[1076.7,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177964669,[[1074.9,0.57075942],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89895091],[1076.7,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177964876,[[1075.0,0.57075942],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89895091],[1076.7,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177965073,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89895091],[1076.7,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177965271,[[1074.7,0.57049908],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89895091],[1076.7,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177965474,[[1074.8,0.57049908],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89895091],[1076.7,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177965673,[[1074.9,0.57049908],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89895091],[1076.6,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177965974,[[1075.0,0.57049908],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89895091],[1076.6,1.3965534],[1077.5,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177966273,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89895091],[1076.6,1.3965534],[1077.5,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177966470,[[1074.7,0.57109969],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177966670,[[1074.8,0.57109969],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177966873,[[1074.9,0.57109969],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177967070,[[1075.0,0.57109969],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177967272,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177967470,[[1074.7,0.57117789],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177967671,[[1074.8,0.57117789],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177967873,[[1074.9,0.57117789],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177967874,[[1074.9,0.57117789],[1074.6,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177968077,[[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747],[1072.8,3.2164646]],[[1075.2,0.16202286],[1075.8,0.89942122],[1076.6,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177968274,[[1074.7,0.57124863],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89942122],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177968477,[[1074.8,0.57124863],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177968676,[[1074.9,0.57124863],[1074.6,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177968872,[[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177969076,[[1074.6,1.25953836],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747],[1072.9,3.2164646]],[[1075.2,0.16202286],[1076.2,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177969276,[[1074.7,0.57128314],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177969476,[[1074.8,0.57128314],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177969774,[[1074.9,0.57128314],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177969975,[[1075.0,0.57128314],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.4,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177970176,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89975312],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177970375,[[1074.7,0.5714816],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.5,1.3965534],[1077.4,2.327589],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177970671,[[1074.8,0.5714816],[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90010334],[1077.8,3.2586246],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177970672,[[1074.8,0.5714816],[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90010334],[1076.7,1.3965534],[1077.8,5.5862136],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177970877,[[1074.9,0.5714816],[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.3,0.90010334],[1076.7,1.3965534],[1077.8,5.5862136],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177971176,[[1075.0,0.5714816],[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90010334],[1076.7,1.3965534],[1077.8,5.5862136],[1078.4,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177971473,[[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90010334],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,7.9138026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177971676,[[1074.6,0.57164001],[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90010334],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,7.9138026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177971976,[[1074.7,0.57164001],[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90010334],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,7.9138026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177972175,[[1074.8,0.57164001],[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90010334],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,7.9138026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177972373,[[1074.9,0.57164001],[1074.5,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90010334],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177972577,[[1075.0,0.57164001],[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90010334],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177972778,[[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246],[1080.9,7.4482848]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177972976,[[1074.6,0.57161047],[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.6,0.90055865],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177973180,[[1074.7,0.57161047],[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.5,0.90055865],[1076.7,1.3965534],[1077.8,2.327589],[1078.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177973479,[[1074.8,0.57161047],[1074.5,0.68825522],[1074.2,0.9189899],[1074.0,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90055865],[1076.7,1.3965534],[1077.8,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177973774,[[1074.9,0.57161047],[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.3,0.90055865],[1076.6,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177973980,[[1074.5,0.68825522],[1074.2,0.9189899],[1073.9,1.3784848],[1072.8,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90055865],[1076.6,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177974175,[[1074.6,0.57203885],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90055865],[1076.3,1.3965534],[1077.7,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177974380,[[1074.7,0.57203885],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90055865],[1076.3,1.3965534],[1077.1,2.327589],[1078.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177974675,[[1074.8,0.57203885],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90055865],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177974876,[[1074.9,0.57203885],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90055865],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177975078,[[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90055865],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177975275,[[1074.6,0.57230431],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90055865],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177975575,[[1074.7,0.57230431],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.2,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90055865],[1076.2,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177975776,[[1074.8,0.57230431],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90055865],[1076.2,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177975978,[[1074.9,0.57230431],[1074.5,0.68825522],[1074.3,0.9189899],[1074.1,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.2,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177976175,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.5,2.2974747]],[[1075.2,0.16202286],[1076.1,2.29841486],[1077.1,2.327589],[1077.5,3.2586246],[1082.6,16.293123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177976376,[[1074.7,0.5730422],[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.5,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90186146],[1076.1,1.3965534],[1076.8,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177976679,[[1074.8,0.5730422],[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90186146],[1076.1,1.3965534],[1076.8,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177976976,[[1074.9,0.5730422],[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90186146],[1076.1,1.3965534],[1076.8,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177977173,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90186146],[1076.1,1.3965534],[1076.8,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177977375,[[1074.7,0.5735277],[1074.6,0.68825522],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90186146],[1076.1,1.3965534],[1076.8,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177977575,[[1074.8,0.5735277],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90186146],[1076.2,1.3965534],[1076.8,2.327589],[1077.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177977777,[[1074.9,0.5735277],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90186146],[1076.2,1.3965534],[1076.8,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177977980,[[1075.0,0.5735277],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.3,0.90186146],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177978280,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177978477,[[1074.7,0.5736376],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177978776,[[1074.8,0.5736376],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177978977,[[1074.9,0.5736376],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177979175,[[1075.0,0.5736376],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177979377,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177979681,[[1074.7,0.57369728],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177979980,[[1074.8,0.57369728],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177980179,[[1074.9,0.57369728],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177980382,[[1075.0,0.57369728],[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1075.3,0.90312119],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177980576,[[1074.6,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.3,2.2974747]],[[1075.2,0.16202286],[1076.2,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177980777,[[1074.7,0.57374523],[1074.6,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.9,5.5139393]],[[1075.2,0.16202286],[1076.1,0.9033104],[1076.4,1.3965534],[1077.0,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177980976,[[1074.8,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.9,5.5139393]],[[1075.2,0.16202286],[1076.0,0.9033104],[1076.5,1.3965534],[1077.6,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177981179,[[1074.9,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.9,5.5139393]],[[1075.2,0.16202286],[1075.9,0.9033104],[1076.5,1.3965534],[1077.6,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177981379,[[1075.0,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.8,0.9033104],[1076.5,1.3965534],[1077.6,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177981686,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.7,0.9033104],[1076.5,1.3965534],[1077.6,2.327589],[1078.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177981977,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.6,0.9033104],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177982179,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.5,0.9033104],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177982382,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177982582,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177982782,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.3,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177982979,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177983182,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177983481,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177983680,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177983878,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177984083,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177984281,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177984484,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177984779,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90344175],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177984979,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177985185,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90347618],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177985484,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.3,0.90347618],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177986888,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90347618],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177987089,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90347618],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177987384,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90347618],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177987588,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177987785,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90360723],[1076.5,1.3965534],[1077.6,2.327589],[1078.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177987992,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.3,2.30016063],[1077.4,3.2586246],[1077.6,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177988189,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.2,2.30016063],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177988390,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90360723],[1076.3,1.3965534],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177988594,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90360723],[1076.3,1.3965534],[1077.0,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177988796,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90360723],[1076.2,1.3965534],[1076.9,2.327589],[1077.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177989090,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90360723],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177989290,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177989291,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90360723],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177989491,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90360723],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177989690,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90360723],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177989894,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90360723],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177990090,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177990294,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177990492,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177990695,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177990996,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177991194,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177991391,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177991591,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177991793,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90358514],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177991997,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.2,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177992198,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90362997],[1076.2,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177992392,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90362997],[1076.1,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177992590,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90362997],[1076.1,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177992890,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90362997],[1076.1,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177993091,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90362997],[1076.2,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177993295,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90362997],[1076.2,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177993493,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90362997],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177993696,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.4,0.90362997],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177993891,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177994096,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90368144],[1076.2,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177994297,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90368144],[1076.1,1.3965534],[1076.9,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177994495,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90368144],[1076.2,1.3965534],[1077.1,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177994694,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.8,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90368144],[1076.2,1.3965534],[1077.1,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177994893,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90368144],[1076.2,1.3965534],[1077.1,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177995194,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90368144],[1076.3,1.3965534],[1077.0,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177995396,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90368144],[1076.3,1.3965534],[1077.0,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177995594,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.3,1.3965534],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177995595,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246],[1080.2,20.482783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177995798,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177996102,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177996298,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177996498,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177996698,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177997000,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177997296,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177997498,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.5,0.90367623],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177997698,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177997895,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.2,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177998099,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.1,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177998297,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.0,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177998494,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.9,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177998698,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177998900,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.7,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177999098,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.6,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177999300,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1075.5,0.9004265],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177999498,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761177999799,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.2,0.9004569],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178000001,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.7,2.2974747]],[[1075.2,0.16202286],[1076.1,0.9004569],[1076.3,1.3965534],[1077.1,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178000298,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.6,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.9004569],[1076.3,1.3965534],[1077.2,2.327589],[1077.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178000498,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.9004569],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178000700,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.8,0.9004569],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178001003,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.7,0.9004569],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178001201,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.6,0.9004569],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178001398,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.5,0.9004569],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178001602,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.4,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246],[1078.3,4.655178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178001803,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90048211],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178002002,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90048211],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178002302,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90048211],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178002602,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90048211],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178002898,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90048211],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178003202,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90048211],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178003401,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.7,0.9189899],[1074.5,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90048211],[1076.3,1.3965534],[1077.2,2.327589],[1077.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178003599,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1077.2,2.327589],[1079.3,10.7069094],[1080.4,13.965534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178003802,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.9,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,10.7069094]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178004004,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.8,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178004302,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.7,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178004504,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.6,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178004700,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.5,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178004904,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178005103,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.3,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178005302,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178005500,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178005501,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178005704,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178005901,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178006104,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178006105,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178006300,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178006604,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.6,0.90049774],[1077.0,1.3965534],[1078.5,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178006802,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178007002,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.9,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178007201,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.8,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178007405,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.7,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178007603,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.6,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178007802,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.5,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178008106,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90052233],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178008303,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.3,0.90052233],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178008506,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178008808,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178009109,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178009403,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90052233],[1077.0,1.3965534],[1078.5,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178009602,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90052233],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178009802,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90052233],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178010006,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178010204,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.9,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178010402,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178010403,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.8,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178010605,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.7,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178010807,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.6,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178011007,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.5,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178011305,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.4,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178011511,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.3,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178011707,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.5,2.2974747]],[[1075.2,0.16202286],[1076.2,0.9005007],[1077.0,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178012012,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1076.1,0.9005007],[1077.1,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178012210,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1076.0,0.9005007],[1077.1,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178012414,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.9,0.9005007],[1077.1,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178012610,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.8,0.9005007],[1077.1,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178012810,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1075.7,0.9005007],[1077.1,1.3965534],[1078.6,2.327589],[1079.3,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178013011,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1077.1,1.3965534],[1078.6,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178013310,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1077.0,0.90043881],[1077.1,1.3965534],[1078.6,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178013509,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.4,2.2974747]],[[1075.2,0.16202286],[1076.9,2.29699221],[1078.6,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178013713,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.8,0.90043881],[1076.9,1.3965534],[1078.2,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178013913,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.7,0.90043881],[1076.9,1.3965534],[1078.2,2.327589],[1079.4,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178014110,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.6,0.90043881],[1077.0,1.3965534],[1078.2,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178014316,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.5,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178014510,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.4,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178014713,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.3,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178014913,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.2,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178015112,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.1,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178015311,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.0,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178015514,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178015712,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.8,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178015917,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.7,0.90043881],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178016116,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178016317,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.9,0.89818401],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178016517,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.8,0.89818201],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178016718,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89818201],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178017016,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89818201],[1077.0,1.3965534],[1078.4,2.327589],[1079.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178017214,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89818201],[1077.0,1.3965534],[1078.4,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178017418,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89818201],[1077.0,1.3965534],[1078.4,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178017618,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.4,0.9189899],[1074.1,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89818201],[1077.0,1.3965534],[1078.4,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178017815,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178018014,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178018217,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848]],[[1075.2,0.16202286],[1076.1,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1079.1,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178018218,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178018415,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178018717,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178018914,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178019118,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89818201],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178019317,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178019518,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89812112],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178019719,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89812112],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178019918,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89812112],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178020122,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89812112],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178020417,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178020418,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89812112],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178020618,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89812112],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178020822,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89812112],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178021019,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89811482],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178021221,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89811482],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178021423,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89811482],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178021620,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89811482],[1076.8,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178021920,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.6,0.9189899],[1074.3,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1075.6,0.8981266],[1076.7,1.3965534],[1078.1,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178022123,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.7,1.3965534],[1077.9,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178022320,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.1,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89813023],[1076.7,1.3965534],[1077.9,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178022519,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89813023],[1076.7,1.3965534],[1077.9,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178022719,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89813023],[1076.8,1.3965534],[1077.9,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178022923,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.6,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89813023],[1076.9,1.3965534],[1077.9,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178023123,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.9,1.3965534],[1077.9,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178023124,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89813023],[1076.9,1.3965534],[1078.1,2.327589],[1078.5,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178023420,[[1075.1,0.57374523],[1074.5,0.9189899],[1074.2,1.3784848]],[[1075.2,0.16202286],[1076.9,1.3965534],[1078.1,2.327589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178023421,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89813023],[1076.9,1.3965534],[1078.1,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178023623,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89813023],[1076.9,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178023824,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.9,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178023825,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89813023],[1076.9,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178024022,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.6,0.9189899],[1074.3,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89813023],[1076.8,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178024225,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.6,0.9189899],[1074.3,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89813023],[1076.8,1.3965534],[1078.0,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178024425,[[1075.1,0.57374523],[1074.9,0.68825522],[1074.6,0.9189899],[1074.3,1.3784848],[1073.0,2.2974747]],[[1075.2,0.16202286],[1076.8,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178024623,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.7,0.89817016],[1076.8,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178024925,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89817016],[1076.8,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178025125,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89817016],[1076.8,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178025327,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89817016],[1076.8,1.3965534],[1078.0,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178025528,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89817016],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178025724,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89817016],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178025931,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89817016],[1076.8,1.3965534],[1078.0,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178026126,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89817016],[1076.7,1.3965534],[1077.9,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178026325,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.2,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89817016],[1076.7,1.3965534],[1077.9,2.327589],[1078.7,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178026526,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89817016],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178026729,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89817016],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178026928,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89817016],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178027130,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178027329,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.6,0.89821092],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178027528,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.5,0.89821092],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178027731,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.4,0.89821092],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178027926,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.3,0.89821092],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178028127,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.2,0.89821092],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178028326,[[1075.1,0.57374523],[1074.8,0.68825522],[1074.5,0.9189899],[1074.1,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.1,0.89821092],[1076.7,1.3965534],[1077.9,2.327589],[1078.6,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178028531,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.9,2.2974747]],[[1075.2,0.16202286],[1076.0,0.89821092],[1076.8,1.3965534],[1077.9,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178028732,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.9,0.89821092],[1076.8,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178029028,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89821092],[1076.8,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178029330,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.7,0.89821092],[1076.8,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178029529,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.3,0.9189899],[1074.0,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1075.6,0.89821092],[1076.8,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178029728,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.6,2.2974747]],[[1075.2,0.16202286],[1076.8,1.3965534],[1078.2,2.327589],[1078.9,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178035333,[[1075.1,0.57374523],[1074.7,0.68825522],[1074.4,0.9189899],[1074.0,1.3784848],[1072.7,2.2974747]],[[1075.2,0.16202286],[1075.8,0.89818035],[1076.8,1.3965534],[1078.1,2.327589],[1078.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178083982,[[1074.6,0.68760222],[1074.5,0.9189899],[1074.3,1.3784848],[1073.6,2.2974747]],[[1075.2,0.16202286],[1075.4,0.89916274],[1075.9,1.3965534],[1076.6,2.327589],[1077.0,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178122616,[[1073.9,0.68760222],[1073.7,0.9189899],[1073.5,1.3784848],[1072.8,2.2974747]],[[1075.0,0.16194973],[1075.9,0.89076073],[1076.0,1.3965534],[1076.8,2.327589],[1077.2,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178135430,[[1074.2,0.5677807],[1074.0,0.68274223],[1073.8,0.9189899],[1073.6,1.3784848],[1072.9,2.2974747]],[[1075.0,0.16194973],[1075.6,0.89171055],[1075.7,1.3965534],[1076.4,2.327589],[1076.8,3.2586246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178177767,[[1074.7,0.57056492],[1074.4,0.687311],[1074.2,0.91641466],[1074.0,1.374622],[1073.3,2.2910366]],[[1075.0,0.16194973],[1075.3,0.89566533],[1075.5,1.39032],[1076.2,2.3172],[1076.6,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178206692,[[1074.9,0.56939656],[1074.7,0.687311],[1074.5,0.91641466],[1074.3,1.374622],[1073.6,2.2910366]],[[1075.0,0.16194973],[1075.7,0.89629034],[1076.1,1.39032],[1076.8,2.3172],[1077.2,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178234722,[[1074.9,0.56939656],[1074.6,0.687311],[1074.3,0.91641466],[1074.1,1.374622],[1073.0,2.2910366]],[[1075.0,0.16194973],[1075.7,0.89580278],[1076.7,1.39032],[1077.7,2.3172],[1078.3,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178292471,[[1073.9,0.56277784],[1073.7,0.68564653],[1073.5,0.91641466],[1073.2,1.374622],[1072.1,2.2910366]],[[1074.2,0.16196932],[1075.9,0.89241109],[1076.2,1.39032],[1077.3,2.3172],[1077.7,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178321284,[[1073.7,0.56756703],[1073.6,0.68405253],[1073.4,0.91641466],[1073.3,1.374622],[1072.6,2.2910366]],[[1074.1,0.16196932],[1075.3,0.89306644],[1075.4,1.39032],[1076.1,2.3172],[1076.5,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178344304,[[1074.8,0.56557172],[1074.5,0.69010625],[1074.3,0.92014167],[1074.2,1.374622],[1073.5,2.2910366]],[[1075.4,0.89852202],[1075.5,0.16190602],[1076.1,1.39032],[1076.8,2.3172],[1077.1,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178364019,[[1074.9,0.56165327],[1074.6,0.69010625],[1074.4,0.92014167],[1074.2,1.374622],[1073.5,2.2910366]],[[1075.5,0.16190602],[1076.8,1.39032],[1077.5,2.3172],[1077.9,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178403055,[[1075.2,0.56657322],[1074.8,0.69010625],[1074.5,0.92014167],[1074.3,1.374622],[1073.2,2.2910366]],[[1075.5,0.16190602],[1076.2,0.90054921],[1076.5,1.39032],[1077.6,2.3172],[1078.1,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178448691,[[1075.0,0.56690148],[1074.8,0.69010625],[1074.5,0.92014167],[1074.3,1.374622],[1073.5,2.2910366]],[[1075.5,0.16190602],[1076.2,0.90138652],[1076.3,1.39032],[1077.1,2.3172],[1077.5,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178457799,[[1074.7,0.69010625],[1074.5,0.92014167],[1074.2,1.374622],[1073.3,2.2910366]],[[1075.5,0.16190602],[1075.6,0.90138652],[1076.3,1.39032],[1077.2,2.3172],[1077.7,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178500936,[[1075.2,0.56806921],[1074.7,0.68910098],[1074.5,0.92014167],[1074.2,1.374622],[1073.1,2.2910366]],[[1075.5,0.16190602],[1076.3,0.90178353],[1076.4,1.39032],[1077.4,2.3172],[1078.0,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178544481,[[1073.0,0.69105529],[1072.6,0.92140705],[1072.2,1.38211058],[1071.9,0.16200325],[1070.7,2.2910366]],[[1075.0,0.16204474],[1075.5,0.90102242],[1076.0,1.39276595],[1077.5,2.3172],[1078.3,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178585305,[[1074.4,0.56305469],[1074.2,0.68409968],[1074.0,0.92140705],[1073.8,1.38211058],[1073.0,2.2910366]],[[1076.3,0.16188042],[1076.6,0.88856074],[1076.8,1.39276595],[1077.5,2.3172],[1078.0,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178599023,[[1074.4,1.24716121],[1074.1,0.92140705],[1073.9,1.38211058],[1072.9,2.2910366],[1065.0,16.082323]],[[1076.3,0.16188042],[1076.7,0.88856074],[1077.2,1.39276595],[1078.1,2.3172],[1078.6,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178622334,[[1073.9,0.68409968],[1073.7,0.92140705],[1073.5,1.38211058],[1072.8,2.2910366]],[[1075.7,2.28409665],[1076.3,0.16188042],[1076.5,2.3172],[1076.9,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178653069,[[1074.3,0.56752924],[1074.1,0.68409968],[1073.9,0.92140705],[1073.8,1.38211058],[1072.9,2.2910366]],[[1075.9,0.8913307],[1076.0,0.8913307],[1076.3,0.16188042],[1077.0,2.3172],[1077.8,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178706218,[[1074.8,0.56925767],[1074.4,0.69164649],[1074.2,0.92140705],[1074.0,1.38211058],[1073.0,2.2910366]],[[1076.1,0.90165011],[1076.2,1.39276595],[1076.3,0.16188042],[1077.2,2.3172],[1078.0,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178738842,[[1074.8,0.56827698],[1074.6,0.69164649],[1074.4,0.92140705],[1074.2,1.38211058],[1073.4,2.2910366]],[[1076.2,0.8987],[1076.3,1.55464637],[1077.2,2.3172],[1077.6,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178766268,[[1075.3,0.56824027],[1075.0,0.69164649],[1074.9,0.92140705],[1074.7,1.38211058],[1074.0,2.2910366]],[[1076.3,0.16188042],[1076.4,0.89773529],[1076.5,1.39276595],[1077.3,2.3172],[1077.6,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178808912,[[1075.8,0.56507702],[1075.3,0.68968091],[1075.1,0.92140705],[1074.8,1.38211058],[1073.7,2.2910366]],[[1076.7,0.89347318],[1076.8,0.16173446],[1077.8,1.39276595],[1078.9,2.3172],[1079.4,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178821421,[[1075.9,0.56679429],[1075.5,0.68968091],[1075.3,0.92140705],[1075.1,1.38211058],[1074.2,2.2910366]],[[1076.8,0.16173446],[1076.9,0.89347318],[1077.3,1.39276595],[1078.2,2.3172],[1078.7,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178860455,[[1075.4,0.56940785],[1075.2,0.68968091],[1075.0,0.92140705],[1074.8,1.38211058],[1074.0,2.2910366]],[[1076.5,0.89975837],[1076.7,1.39276595],[1076.8,0.16173446],[1077.5,2.3172],[1077.9,3.2440801]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178906689,[[1073.4,0.68484183],[1073.1,0.91687146],[1072.7,1.3753072],[1071.3,2.2944335]],[[1076.5,0.8856684],[1076.8,0.16173446],[1077.0,1.37990468],[1078.4,2.3011002],[1079.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178910792,[[1073.6,0.56479486],[1073.4,0.68484183],[1073.1,0.91687146],[1072.9,1.3753072],[1072.3,0.161955]],[[1076.4,0.8856684],[1076.6,1.37990468],[1076.8,0.16173446],[1077.8,2.3011002],[1079.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178960623,[[1072.8,0.56708696],[1072.4,0.68484183],[1072.1,0.91687146],[1071.9,1.3753072],[1071.0,2.45659151]],[[1074.7,0.89259015],[1075.0,1.37990468],[1075.9,2.3011002],[1076.4,3.2215403],[1076.8,0.16173446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761178994857,[[1072.8,0.57084553],[1072.3,0.69202822],[1072.0,0.91687146],[1071.8,1.3753072],[1071.0,0.16219277]],[[1073.7,0.89194165],[1073.8,0.16218257],[1074.4,1.37990468],[1075.5,2.3011002],[1076.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179014679,[[1072.6,0.69202822],[1072.3,0.91687146],[1072.0,1.3753072],[1071.0,0.16219958]],[[1073.7,0.90201098],[1073.8,0.16218257],[1074.2,1.37990468],[1075.3,2.3011002],[1075.7,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179042406,[[1073.0,0.57285647],[1072.7,0.69202822],[1072.5,0.91687146],[1072.4,1.3753072],[1071.7,2.2944335]],[[1073.5,0.90201098],[1073.8,1.54208725],[1074.5,2.3011002],[1074.8,3.2215403],[1075.4,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179097969,[[1073.0,0.56671523],[1072.9,0.69281833],[1072.8,0.91687146],[1072.6,1.3753072],[1071.8,2.2944335]],[[1074.1,0.16219391],[1074.6,0.89937783],[1074.7,1.37990468],[1075.5,2.3011002],[1075.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179129192,[[1072.0,0.56696751],[1071.7,0.69281833],[1071.4,0.91687146],[1071.1,1.3753072],[1070.1,2.2944335]],[[1073.7,0.90042038],[1074.0,1.37990468],[1074.1,0.16219391],[1075.2,2.3011002],[1075.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179170223,[[1072.3,0.56646987],[1071.9,0.69281833],[1071.7,0.91687146],[1071.5,1.3753072],[1070.9,2.2944335]],[[1073.5,0.90042038],[1073.7,1.37990468],[1074.1,0.16219391],[1074.4,2.3011002],[1074.7,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179185027,[[1072.2,0.56836609],[1072.0,0.69281833],[1071.8,0.91687146],[1071.6,1.3753072],[1070.9,2.2944335]],[[1073.3,0.90042038],[1073.4,1.37990468],[1074.1,2.46329411],[1074.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179222450,[[1072.0,0.69281833],[1071.8,0.91687146],[1071.5,1.3753072],[1070.6,2.2944335]],[[1073.1,0.90174869],[1073.5,1.37990468],[1074.1,0.16219391],[1074.4,2.3011002],[1074.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179241468,[[1072.5,0.56893793],[1072.2,0.69281833],[1071.9,0.91687146],[1071.6,1.3753072],[1070.4,2.2944335]],[[1073.7,0.90282656],[1074.1,1.54209859],[1075.3,2.3011002],[1075.9,3.2215403],[1076.8,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179275585,[[1072.7,0.69281833],[1072.5,0.91687146],[1072.3,1.3753072],[1071.6,2.2944335],[1071.3,3.2122069]],[[1073.5,0.16222075],[1073.6,0.90036242],[1074.2,1.37990468],[1074.9,2.3011002],[1075.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179328221,[[1073.2,0.56910196],[1072.9,0.69281833],[1072.6,0.91687146],[1072.4,1.3753072],[1071.5,2.2944335]],[[1073.5,0.16222075],[1074.4,1.37990468],[1075.3,2.3011002],[1075.7,3.2215403],[1080.6,13.034498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179359735,[[1073.3,1.26458551],[1073.1,0.91687146],[1072.9,1.3753072],[1072.0,2.2944335],[1071.6,3.2122069]],[[1073.5,0.16222075],[1074.6,0.90078624],[1074.8,1.37990468],[1075.7,2.3011002],[1076.0,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179381254,[[1073.4,0.56690987],[1073.3,0.6916882],[1073.0,0.91687146],[1072.8,1.3753072],[1072.1,2.2944335]],[[1073.5,0.16222075],[1074.7,0.89634462],[1075.4,1.37990468],[1076.4,2.3011002],[1076.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179411681,[[1073.4,0.56690987],[1073.3,0.6916882],[1073.1,0.91687146],[1072.9,1.3753072],[1072.1,2.2944335]],[[1073.5,0.16222075],[1075.1,0.89584585],[1075.2,1.37990468],[1076.0,2.3011002],[1076.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179467421,[[1073.5,0.6920448],[1073.3,0.92412244],[1073.1,1.3753072],[1072.2,2.2944335]],[[1074.8,0.89887848],[1074.9,0.16199684],[1075.5,1.37990468],[1076.4,2.3011002],[1076.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179500347,[[1074.7,0.56595806],[1074.4,0.6920448],[1074.2,0.92412244],[1074.1,1.3753072],[1073.4,2.2944335]],[[1074.9,0.16199684],[1075.9,0.89712541],[1076.0,1.37990468],[1076.7,2.3011002],[1077.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179517956,[[1074.2,0.56543329],[1074.1,0.69073212],[1074.0,0.92412244],[1073.8,1.3753072],[1073.1,2.2944335]],[[1074.9,0.16199684],[1075.8,0.89672832],[1075.9,1.37990468],[1076.7,2.3011002],[1077.0,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179553881,[[1073.7,0.69123712],[1073.5,0.92412244],[1073.3,1.3753072],[1072.6,2.2944335]],[[1074.9,0.16199684],[1075.4,0.89758262],[1075.5,1.37990468],[1076.3,2.3011002],[1076.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179586607,[[1074.1,0.69123712],[1073.9,0.92412244],[1073.6,1.3753072],[1072.8,2.2944335],[1072.3,3.2122069]],[[1074.9,0.16199684],[1075.2,0.89670917],[1075.6,1.37990468],[1076.5,2.3011002],[1076.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179609734,[[1074.8,0.56670882],[1074.4,0.69123712],[1074.1,0.92412244],[1073.8,1.3753072],[1072.7,2.2944335]],[[1074.9,0.16199684],[1077.0,0.89574203],[1077.1,1.37990468],[1078.1,2.3011002],[1078.7,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179639962,[[1075.4,0.5624708],[1075.0,0.68489265],[1074.7,0.92412244],[1074.4,1.3753072],[1073.2,5.5066404]],[[1075.5,0.16176453],[1077.1,0.89306609],[1077.9,1.37990468],[1079.1,5.5226405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179672789,[[1076.0,0.55939402],[1075.8,0.68489265],[1075.6,0.92412244],[1075.4,1.3753072],[1074.6,2.2944335]],[[1077.9,0.16161954],[1078.2,0.88850224],[1078.5,1.37990468],[1079.2,2.3011002],[1079.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179725119,[[1076.2,0.56603523],[1076.1,0.68207707],[1075.8,0.92412244],[1075.4,1.3753072],[1074.0,2.2944335]],[[1077.7,0.89849871],[1077.9,0.16161954],[1078.3,1.37990468],[1079.3,3.2215403],[1079.7,2.3011002]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179744741,[[1076.7,0.56645217],[1076.4,0.68207707],[1076.1,0.92412244],[1075.9,1.3753072],[1074.9,2.2944335]],[[1077.7,0.89849871],[1077.9,0.16161954],[1078.0,1.37990468],[1079.0,2.3011002],[1079.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179779462,[[1076.6,0.56665691],[1076.4,0.68207707],[1076.1,0.92412244],[1075.8,1.3753072],[1074.6,2.2944335]],[[1077.8,0.8817119],[1078.0,1.37990468],[1079.2,2.3011002],[1079.8,3.2215403],[1083.5,9.310356]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179830114,[[1076.6,0.56465135],[1076.5,0.68207707],[1076.3,0.92412244],[1076.1,1.3753072],[1075.4,2.2944335]],[[1077.4,0.16162404],[1077.6,0.8817119],[1077.8,1.37990468],[1078.5,2.3011002],[1079.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179835009,[[1076.8,0.56480068],[1076.5,0.68207707],[1076.4,0.92412244],[1076.2,1.3753072],[1075.5,2.2944335]],[[1077.4,0.16162404],[1077.5,0.8817119],[1077.7,1.37990468],[1078.4,2.3011002],[1078.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179881736,[[1077.0,0.56305957],[1076.8,0.68207707],[1076.6,0.92412244],[1076.4,1.3753072],[1075.6,2.2944335]],[[1077.4,0.16162404],[1077.8,0.88006788],[1078.3,1.37990468],[1079.1,2.3011002],[1079.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179920173,[[1076.0,0.56235498],[1075.6,0.68207707],[1075.2,0.92412244],[1074.8,1.3753072],[1073.3,2.2944335]],[[1077.4,0.16162404],[1077.9,0.87745675],[1078.2,1.37990468],[1079.7,2.3011002],[1080.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179932781,[[1075.8,0.56128949],[1075.6,0.68207707],[1075.3,0.92412244],[1075.0,1.3753072],[1073.9,2.2944335]],[[1077.4,0.16162404],[1077.9,0.87457805],[1078.0,1.37990468],[1079.2,2.3011002],[1079.7,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761179976708,[[1076.1,0.56127074],[1075.9,0.68207707],[1075.6,0.92412244],[1075.4,1.3753072],[1074.2,2.2944335]],[[1077.4,0.16162404],[1078.2,0.87461438],[1078.3,1.37990468],[1079.5,2.3011002],[1080.0,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180005039,[[1076.5,0.56388764],[1076.4,0.68207707],[1076.1,0.92412244],[1075.9,1.3753072],[1074.9,2.2944335]],[[1077.7,0.87461438],[1077.8,0.16159928],[1078.1,1.37990468],[1078.9,2.3011002],[1079.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180038463,[[1076.2,0.68950383],[1076.0,0.91933844],[1075.8,1.3790076],[1075.0,2.2983461]],[[1077.5,0.87461438],[1077.6,1.3896402],[1077.8,0.16159928],[1078.5,2.3160671],[1078.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180093298,[[1076.6,0.56184277],[1076.2,0.68869527],[1075.9,0.91933844],[1075.7,1.3790076],[1074.6,2.2983461]],[[1077.4,0.88054541],[1077.5,0.16164882],[1077.8,1.3896402],[1078.9,2.3160671],[1079.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180124820,[[1076.4,0.5622959],[1075.9,0.68869527],[1075.6,0.91933844],[1075.3,1.3790076],[1074.1,2.4599739]],[[1077.3,0.88054541],[1077.5,0.16164882],[1077.7,1.3896402],[1078.9,2.3160671],[1079.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180148545,[[1076.1,0.56105551],[1075.8,0.68875226],[1075.6,0.91933844],[1075.3,1.3790076],[1074.4,2.2983461]],[[1077.4,0.87963259],[1077.5,1.55128902],[1078.4,2.3160671],[1078.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180163453,[[1075.9,0.56050794],[1075.5,0.68875226],[1075.2,0.91933844],[1074.9,1.3790076],[1073.6,2.2983461]],[[1077.2,0.87963259],[1077.5,0.16164882],[1077.6,1.3896402],[1078.9,2.3160671],[1079.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180204983,[[1076.3,0.56048546],[1076.0,0.68875226],[1075.7,0.91933844],[1075.4,1.3790076],[1074.3,0.16166684]],[[1077.5,1.04025547],[1077.9,1.3896402],[1079.0,2.3160671],[1079.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180250616,[[1076.5,0.56145966],[1076.0,0.68875226],[1075.7,0.91933844],[1075.3,1.3790076],[1074.1,2.2983461]],[[1077.4,0.87860665],[1077.5,0.16164882],[1077.9,1.3896402],[1079.2,2.3160671],[1079.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180294236,[[1076.2,0.56096173],[1075.8,0.68928902],[1075.6,0.91933844],[1075.3,1.3790076],[1074.3,2.46001294]],[[1077.3,1.04127947],[1077.6,1.3896402],[1078.7,2.3160671],[1079.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180303642,[[1076.3,0.56118653],[1075.9,0.68928902],[1075.6,0.91933844],[1075.4,1.3790076],[1074.4,2.2983461]],[[1077.3,0.16162404],[1077.4,0.87965543],[1077.5,1.3896402],[1078.5,2.3160671],[1079.0,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180355586,[[1076.5,0.55767647],[1076.2,0.69090634],[1075.8,0.91933844],[1075.3,1.3790076],[1073.5,2.2983461]],[[1077.3,0.16162404],[1079.0,0.87436726],[1079.5,1.3896402],[1081.3,2.3160671],[1082.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180375895,[[1076.2,0.55537747],[1076.1,0.69090634],[1075.8,0.91933844],[1075.6,1.3790076],[1074.2,2.2983461]],[[1077.3,0.16162404],[1078.5,0.8708155],[1078.8,1.3896402],[1080.2,2.3160671],[1080.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180405918,[[1076.2,0.69090634],[1075.9,0.91933844],[1075.6,1.3790076],[1074.5,2.2983461]],[[1077.3,0.16162404],[1077.4,0.87615838],[1078.3,1.3896402],[1079.5,2.3160671],[1080.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180429935,[[1077.0,0.56069604],[1076.8,0.68975169],[1076.5,0.91933844],[1076.3,1.3790076],[1075.5,2.2983461]],[[1077.3,0.16162404],[1077.8,0.87875217],[1078.2,1.3896402],[1079.0,2.3160671],[1079.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180488889,[[1077.5,0.55571075],[1077.2,0.68665601],[1077.0,0.91933844],[1076.8,1.3790076],[1076.0,2.2983461]],[[1078.9,0.87794416],[1079.0,0.16138756],[1079.5,1.3896402],[1080.3,2.3160671],[1080.7,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180514610,[[1078.1,0.54956881],[1078.0,0.68665601],[1077.8,0.91933844],[1077.5,1.3790076],[1076.9,2.2983461]],[[1079.0,0.16138756],[1079.8,0.86739502],[1081.1,1.3896402],[1081.8,2.3160671],[1082.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180538228,[[1078.6,0.55283072],[1078.1,0.68665601],[1077.8,0.91933844],[1077.5,1.3790076],[1076.3,2.2983461]],[[1079.0,0.16138756],[1080.9,0.87269162],[1081.0,1.3896402],[1082.2,2.3160671],[1082.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180566954,[[1078.6,0.55988141],[1078.5,0.68715293],[1078.3,0.91933844],[1078.1,1.3790076],[1077.3,2.2983461]],[[1079.6,0.87966001],[1079.9,1.3896402],[1080.7,2.3160671],[1081.1,3.2215403],[1081.7,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180608085,[[1078.9,0.55818649],[1078.6,0.68715293],[1078.3,0.91933844],[1078.0,1.3790076],[1077.0,2.2983461]],[[1080.2,0.87768954],[1080.6,1.3896402],[1081.6,2.3160671],[1082.1,3.2215403],[1082.9,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180621501,[[1079.4,0.5591288],[1078.8,0.68715293],[1078.4,0.91933844],[1078.1,1.3790076],[1076.6,2.2983461]],[[1080.7,0.87768954],[1081.1,1.3896402],[1082.2,4.6344001],[1082.6,2.3160671],[1083.3,10.6698251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180659736,[[1079.7,0.55528022],[1079.2,0.68715293],[1078.9,0.91933844],[1078.6,1.3790076],[1077.5,2.2983461]],[[1081.4,0.875864],[1081.6,1.3896402],[1082.8,2.3160671],[1083.3,3.2215403],[1084.2,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180709974,[[1079.9,1.238054],[1079.7,0.91933844],[1079.5,1.3790076],[1078.7,2.2983461],[1076.4,7.3519192]],[[1082.5,0.86941536],[1082.6,1.3896402],[1083.5,2.3160671],[1083.8,3.2215403],[1085.1,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180733390,[[1079.1,0.55015423],[1078.7,0.68715293],[1078.4,0.91933844],[1078.1,1.3790076],[1076.9,2.2983461]],[[1082.2,0.87206386],[1082.3,1.3896402],[1083.5,2.3160671],[1083.9,3.2215403],[1084.8,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180761613,[[1079.1,0.55114227],[1078.6,0.68715293],[1078.2,0.91933844],[1077.8,1.3790076],[1076.2,2.2983461]],[[1081.3,0.16111148],[1081.5,0.86925181],[1082.4,1.3896402],[1084.0,2.3160671],[1084.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180788421,[[1079.8,0.68715293],[1079.5,0.91933844],[1079.3,1.3790076],[1078.2,2.2983461]],[[1081.2,0.86925181],[1081.3,0.16111148],[1082.0,1.3896402],[1083.0,2.3160671],[1083.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180813143,[[1079.9,0.55331883],[1079.7,0.68715293],[1079.4,0.91933844],[1079.2,1.3790076],[1078.4,2.2983461]],[[1081.3,0.16111148],[1081.7,0.86925181],[1082.0,1.3896402],[1082.8,2.3160671],[1083.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180879383,[[1080.6,0.56007152],[1080.4,0.68425371],[1080.2,0.91933844],[1080.0,1.3790076],[1079.1,2.2983461]],[[1081.3,0.16111148],[1081.6,0.86925181],[1081.9,1.3896402],[1082.6,2.3160671],[1083.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180901800,[[1080.5,1.24183061],[1080.2,0.91933844],[1080.0,1.3790076],[1078.9,2.2983461]],[[1081.3,0.16111148],[1081.8,0.87352951],[1082.6,1.3896402],[1083.6,2.3160671],[1084.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180933318,[[1080.7,0.68425371],[1080.4,0.91933844],[1080.2,1.3790076],[1079.4,2.2983461]],[[1081.3,0.16111148],[1082.2,0.8741653],[1082.3,1.3896402],[1083.2,2.3160671],[1083.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761180972941,[[1080.9,0.55904247],[1080.6,0.68305682],[1080.4,0.91933844],[1080.2,1.3790076],[1079.4,2.2983461]],[[1081.2,0.16097957],[1082.0,0.8762122],[1082.2,1.3896402],[1083.0,2.3160671],[1083.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181007372,[[1080.9,0.55895245],[1080.6,0.68305682],[1080.4,0.91933844],[1080.2,1.3790076],[1079.3,2.2983461]],[[1081.7,0.1609967],[1082.0,0.87672681],[1082.2,1.3896402],[1083.0,2.3160671],[1083.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181016972,[[1080.9,0.55823377],[1080.8,0.68305682],[1080.5,0.91933844],[1080.2,1.3790076],[1079.0,2.2983461]],[[1081.7,0.1609967],[1082.7,0.87638624],[1082.8,1.3896402],[1084.0,2.3160671],[1084.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181059217,[[1079.7,0.68305682],[1079.5,0.91933844],[1079.3,1.3790076],[1078.3,2.2983461]],[[1081.6,0.873597],[1081.7,0.1609967],[1082.1,1.3896402],[1083.1,2.3160671],[1083.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181114864,[[1079.5,0.67988807],[1079.3,0.91933844],[1079.0,1.3790076],[1078.2,0.1609967],[1078.1,2.2983461]],[[1081.0,0.87100013],[1081.1,0.91440745],[1081.4,1.3896402],[1081.7,0.1609967],[1082.3,2.3160671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181140082,[[1079.7,0.55722],[1079.3,0.68646607],[1079.1,0.91933844],[1078.8,1.3790076],[1078.0,0.16114953]],[[1081.0,0.88279541],[1081.1,1.3896402],[1081.7,0.1609967],[1082.1,2.3160671],[1082.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181170203,[[1079.7,0.68646607],[1079.5,0.91933844],[1079.3,1.3790076],[1078.5,2.2983461]],[[1081.1,0.88128311],[1081.2,1.3896402],[1081.7,0.1609967],[1081.9,2.3160671],[1082.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181192322,[[1079.6,0.68646607],[1079.4,0.91933844],[1079.1,1.3790076],[1078.2,2.2983461],[1072.6,12.865858]],[[1081.5,0.88128311],[1081.7,1.5506369],[1082.8,2.3160671],[1083.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181225938,[[1079.5,0.68646607],[1079.2,0.91933844],[1079.0,1.3790076],[1078.2,2.2983461]],[[1081.0,0.87966817],[1081.1,0.16107047],[1081.2,1.3896402],[1082.4,3.2215403],[1083.0,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181277970,[[1079.9,0.68646607],[1079.7,0.91933844],[1079.4,1.3790076],[1078.5,2.2983461]],[[1081.1,0.16107047],[1081.4,0.88055562],[1081.8,1.3896402],[1082.8,2.3160671],[1083.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181311800,[[1080.5,0.54771856],[1080.4,0.67750114],[1080.2,0.91933844],[1080.0,1.3790076],[1079.1,2.2983461]],[[1081.1,0.16107047],[1083.1,0.86888288],[1083.4,1.3896402],[1084.2,2.3160671],[1084.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181327815,[[1080.2,0.67750114],[1080.0,0.91933844],[1079.7,1.3790076],[1078.7,2.2983461],[1078.1,3.2122069]],[[1081.1,0.16107047],[1082.9,0.87173556],[1083.1,1.3896402],[1084.2,2.3160671],[1084.7,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181381949,[[1080.5,0.68230191],[1080.3,0.91933844],[1080.1,1.3790076],[1079.2,2.2983461],[1078.9,3.2122069]],[[1081.1,0.16107047],[1081.7,0.88212928],[1082.0,1.3896402],[1083.0,2.3160671],[1083.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181393562,[[1081.4,0.55166433],[1080.9,0.68157373],[1080.6,0.90989216],[1080.3,1.3790076],[1079.0,2.2983461]],[[1082.3,0.16089175],[1083.0,0.88195887],[1083.3,1.3896402],[1084.6,2.3160671],[1085.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181436994,[[1081.2,0.55210258],[1081.0,0.68080951],[1080.7,0.90989216],[1080.5,1.3790076],[1079.3,2.2983461]],[[1082.3,0.16089175],[1083.1,0.8778435],[1083.2,1.3896402],[1084.4,2.3160671],[1084.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181485334,[[1082.3,0.54946833],[1081.7,0.68080951],[1081.4,0.90989216],[1081.0,1.3790076],[1079.7,2.2983461]],[[1084.3,0.87705289],[1084.6,1.3896402],[1085.9,2.3160671],[1086.6,3.2215403],[1087.1,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181488744,[[1082.0,0.54967518],[1081.6,0.68080951],[1081.2,0.90989216],[1080.9,1.3790076],[1080.3,2.2983461]],[[1084.6,0.87481543],[1084.7,1.3896402],[1085.1,2.3160671],[1085.5,3.2215403],[1086.3,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181539687,[[1082.2,0.55291458],[1081.9,0.67962889],[1081.6,0.90989216],[1081.4,1.3790076],[1080.4,2.2983461]],[[1083.4,0.87481543],[1083.7,1.3896402],[1084.7,2.3160671],[1085.2,3.2215403],[1086.0,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181558799,[[1082.2,0.55169927],[1082.1,0.67962889],[1081.8,0.90989216],[1081.5,1.3790076],[1080.3,2.2983461]],[[1084.1,0.87481543],[1084.3,1.3896402],[1085.5,2.3160671],[1086.1,3.2215403],[1087.0,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181593922,[[1082.3,0.55140391],[1082.2,0.67962889],[1081.9,0.90989216],[1081.6,1.3790076],[1080.6,2.2983461]],[[1083.8,0.87949476],[1084.1,1.3896402],[1085.0,2.3160671],[1085.5,3.2215403],[1086.3,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181645066,[[1082.3,0.55087637],[1082.1,0.67962889],[1081.8,0.90989216],[1081.6,1.3790076],[1080.6,2.2983461]],[[1083.5,0.88078246],[1083.8,1.3896402],[1084.8,2.3160671],[1085.3,3.2215403],[1085.9,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181683597,[[1081.1,0.54780707],[1080.7,0.67962889],[1080.4,0.90989216],[1080.1,1.3790076],[1079.1,0.16083523]],[[1082.8,0.16083523],[1083.4,0.88078246],[1083.7,1.3896402],[1084.9,6.9504672],[1085.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181697315,[[1081.5,0.67962889],[1081.3,0.90989216],[1081.1,1.3790076],[1080.3,2.2983461]],[[1082.8,0.16083523],[1082.9,0.87439392],[1083.8,1.3896402],[1084.5,2.3160671],[1084.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181748765,[[1081.4,0.54820439],[1081.3,0.67607308],[1081.1,0.90989216],[1080.9,1.3790076],[1080.2,2.2983461]],[[1082.8,0.16083523],[1083.2,0.8779651],[1083.3,1.3896402],[1084.0,2.3160671],[1084.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181765681,[[1082.0,0.54834235],[1081.5,0.67607308],[1081.2,0.90989216],[1081.0,1.3790076],[1080.0,2.2983461]],[[1082.8,0.16083523],[1083.1,0.8767885],[1083.9,1.3896402],[1084.9,2.3160671],[1085.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181800321,[[1081.3,0.55125607],[1081.1,0.67607308],[1080.9,0.90989216],[1080.7,1.3790076],[1079.8,2.2983461]],[[1082.8,0.16083523],[1082.9,0.87940515],[1083.0,1.3896402],[1083.9,2.3160671],[1084.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181819741,[[1081.8,0.55893327],[1081.5,0.67607308],[1081.3,0.90989216],[1081.1,1.3790076],[1080.3,2.2983461]],[[1082.8,0.16083523],[1082.9,0.87763249],[1083.4,1.3896402],[1084.1,2.3160671],[1084.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181852170,[[1082.0,0.55332825],[1081.9,0.67409623],[1081.7,0.89879497],[1081.5,1.34819246],[1080.7,2.2983461]],[[1082.8,0.16083523],[1083.9,0.87466453],[1084.0,1.37298481],[1084.8,2.3160671],[1085.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181906402,[[1083.4,0.54587699],[1083.2,0.67409623],[1082.9,0.89879497],[1082.6,1.34819246],[1081.4,2.2983461]],[[1084.9,0.16054067],[1085.1,0.86653561],[1086.7,1.37298481],[1087.9,2.3160671],[1088.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181936226,[[1083.0,0.55167146],[1082.6,0.67318141],[1082.3,0.89879497],[1082.0,1.34819246],[1080.7,2.2983461]],[[1085.0,0.87012507],[1085.1,1.37298481],[1086.4,2.3160671],[1087.0,3.2215403],[1088.3,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761181960652,[[1082.9,0.55118082],[1082.6,0.67318141],[1082.3,0.89879497],[1082.1,1.34819246],[1081.3,2.2983461]],[[1084.4,0.87012507],[1085.0,1.37298481],[1086.1,2.3160671],[1086.6,3.2215403],[1087.4,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182006997,[[1082.2,0.56633636],[1081.9,0.67318141],[1081.7,0.89879497],[1081.5,1.34819246],[1080.7,2.2983461]],[[1084.3,0.87012507],[1084.4,1.37298481],[1085.2,2.3160671],[1085.6,3.2215403],[1086.2,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182040511,[[1082.7,0.55400559],[1082.6,0.67129395],[1082.4,0.89879497],[1082.3,1.34819246],[1081.5,2.2983461]],[[1084.7,0.87012507],[1084.8,1.37298481],[1085.5,2.3160671],[1086.2,3.2215403],[1087.8,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182075837,[[1083.4,0.54719522],[1083.3,0.6617576],[1083.1,0.89879497],[1082.9,1.34819246],[1082.0,2.2983461]],[[1086.9,0.87012507],[1087.0,1.37298481],[1087.9,2.3160671],[1088.3,3.2215403],[1089.0,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182078639,[[1083.3,0.54817188],[1083.1,0.6617576],[1082.9,0.89879497],[1082.7,1.34819246],[1082.0,2.2983461]],[[1086.3,0.87012507],[1086.4,1.37298481],[1087.2,2.3160671],[1087.6,3.2215403],[1088.2,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182129484,[[1083.6,0.55486099],[1083.3,0.6617576],[1083.1,0.89879497],[1082.8,1.34819246],[1081.9,2.2983461]],[[1085.3,0.87441946],[1085.4,1.37298481],[1086.3,2.3160671],[1087.1,3.2215403],[1088.1,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182162198,[[1083.8,0.55138096],[1083.6,0.6617576],[1083.3,0.89879497],[1083.1,1.34819246],[1082.1,2.2983461]],[[1084.8,0.16054734],[1085.3,0.87482343],[1085.6,1.37298481],[1086.7,2.3160671],[1087.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182183517,[[1084.7,0.55383012],[1084.4,0.6617576],[1084.2,0.89879497],[1084.0,1.34819246],[1083.0,2.2983461]],[[1084.8,0.16054734],[1087.0,2.24130877],[1088.0,2.3160671],[1088.5,3.2215403],[1096.9,13.965534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182215145,[[1085.1,0.55392201],[1084.7,0.6617576],[1084.5,0.89879497],[1084.3,1.34819246],[1083.5,2.2983461]],[[1086.6,0.16028704],[1087.0,0.86906755],[1087.1,1.37298481],[1088.1,2.3160671],[1088.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182272687,[[1084.3,0.5490631],[1084.0,0.671366],[1083.9,0.89879497],[1083.7,1.34819246],[1082.9,2.2983461]],[[1086.1,0.86906755],[1086.3,1.37298481],[1086.6,0.16028704],[1087.0,2.3160671],[1087.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182300911,[[1083.9,0.55485537],[1083.8,0.671366],[1083.7,0.89879497],[1083.5,1.34819246],[1082.7,2.2983461]],[[1085.2,0.86906755],[1085.4,1.37298481],[1086.2,2.3160671],[1086.5,3.2215403],[1086.6,0.16028704]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182328333,[[1084.3,0.55476542],[1083.8,0.671366],[1083.5,0.89879497],[1083.1,1.34819246],[1081.8,2.2983461]],[[1085.9,0.87726818],[1086.1,1.37298481],[1086.6,0.16028704],[1087.5,2.3160671],[1088.2,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182352953,[[1083.0,0.55428238],[1082.9,0.671366],[1082.7,0.89879497],[1082.5,1.34819246],[1081.7,2.2983461]],[[1084.7,0.87726818],[1084.8,1.37298481],[1085.6,2.3160671],[1085.9,3.2215403],[1086.4,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182372263,[[1083.2,0.671366],[1083.0,0.89879497],[1082.7,1.34819246],[1081.9,2.2983461]],[[1085.4,0.87726818],[1085.5,1.37298481],[1086.4,2.3160671],[1086.6,0.16028704],[1086.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182411190,[[1082.9,0.55400909],[1082.5,0.671366],[1082.3,0.89879497],[1082.1,1.34819246],[1081.3,2.45899497]],[[1083.9,0.16067854],[1084.2,0.87640849],[1084.5,1.37298481],[1085.3,2.3160671],[1085.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182458125,[[1082.7,0.671366],[1082.4,0.89879497],[1082.1,1.34819246],[1081.3,0.16064887]],[[1083.8,0.87275619],[1083.9,0.16067854],[1084.4,1.37298481],[1085.6,2.3160671],[1086.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182498343,[[1083.0,0.54957726],[1082.7,0.67785296],[1082.5,0.89879497],[1082.4,1.34819246],[1081.7,2.2983461]],[[1085.0,2.40595569],[1085.8,2.3160671],[1086.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182527866,[[1081.2,0.54918699],[1080.9,0.67785296],[1080.6,0.89879497],[1080.2,1.34819246],[1078.8,2.2983461]],[[1084.3,0.87243169],[1084.6,1.37298481],[1085.0,0.16053919],[1086.0,2.3160671],[1086.7,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182552895,[[1081.9,0.54935708],[1081.4,0.67785296],[1081.2,0.89879497],[1080.9,1.34819246],[1080.2,0.16080328]],[[1084.1,0.86499549],[1084.3,1.37298481],[1085.0,0.16053919],[1085.3,2.3160671],[1085.8,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182579827,[[1081.8,0.55598753],[1081.4,0.67785296],[1081.2,0.89879497],[1080.9,1.34819246],[1080.0,0.16084936]],[[1083.1,0.87628705],[1083.2,1.37298481],[1084.2,2.3160671],[1084.7,3.2215403],[1085.0,0.16053919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182607145,[[1081.4,0.55542097],[1081.3,0.68417153],[1081.0,0.89879497],[1080.7,1.34819246],[1079.5,2.2983461]],[[1083.2,0.87721759],[1083.4,1.37298481],[1084.6,2.3160671],[1085.2,3.2215403],[1086.2,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182680714,[[1080.5,0.68417153],[1080.1,0.89879497],[1079.8,1.34819246],[1078.3,2.2983461],[1077.6,3.2122069]],[[1082.5,0.8781727],[1082.6,0.92044143],[1083.0,1.37298481],[1084.4,2.3160671],[1085.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182714842,[[1080.8,0.68417153],[1080.6,0.89879497],[1080.4,1.34819246],[1079.6,2.2983461],[1079.2,3.2122069]],[[1082.1,0.16096096],[1082.3,0.8781727],[1082.5,0.92044143],[1082.6,1.37298481],[1083.4,2.3160671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182772890,[[1081.4,0.68417153],[1081.2,0.89879497],[1080.9,1.34819246],[1080.0,2.2983461],[1079.4,3.2122069]],[[1082.7,0.16084713],[1083.0,0.87989245],[1083.1,0.92044143],[1083.3,1.37298481],[1084.3,2.3160671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182799011,[[1081.6,0.68311424],[1081.4,0.89879497],[1081.2,1.34819246],[1080.5,2.2983461],[1080.1,3.2122069]],[[1082.7,1.04379597],[1082.8,0.92044143],[1083.0,1.37298481],[1083.7,2.3160671],[1084.0,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182880380,[[1081.2,0.68498563],[1081.0,0.89879497],[1080.8,1.34819246],[1080.0,2.2983461],[1079.7,3.2122069]],[[1082.4,0.92044143],[1082.5,0.88235368],[1082.6,1.37298481],[1082.7,0.16084713],[1083.4,2.3160671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182941131,[[1080.3,0.68498563],[1080.1,0.89879497],[1079.8,1.34819246],[1079.1,0.16099],[1078.8,2.2983461]],[[1082.3,0.92044143],[1082.4,0.88039878],[1082.5,1.37298481],[1082.7,0.16084713],[1083.5,2.3160671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761182967255,[[1080.5,0.68321991],[1080.3,0.89879497],[1080.1,1.34819246],[1079.4,2.2983461],[1079.1,3.2122069]],[[1082.0,0.92044143],[1082.1,2.25168561],[1082.7,0.16084713],[1082.9,2.3160671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183031324,[[1081.8,0.67785171],[1081.6,0.89879497],[1081.4,1.34819246],[1080.8,2.2983461],[1080.5,3.2122069]],[[1082.1,0.16074683],[1083.8,0.87846972],[1084.1,0.92044143],[1084.3,1.37298481],[1084.8,2.3160671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183087167,[[1082.5,0.67708315],[1082.3,0.90277753],[1082.1,1.34819246],[1081.2,2.2983461],[1080.0,3.2122069]],[[1082.7,0.1606511],[1084.7,0.92044143],[1085.0,1.37298481],[1085.8,2.3160671],[1116.3,14.896569]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183127513,[[1081.6,0.67708315],[1081.4,0.90277753],[1081.1,1.34819246],[1080.2,2.2983461],[1079.5,3.2122069]],[[1084.4,0.16065332],[1084.5,0.92044143],[1084.8,1.37298481],[1085.7,2.3160671],[1086.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183176359,[[1081.6,0.67708315],[1081.3,0.90277753],[1081.0,1.34819246],[1079.9,2.2983461],[1079.3,3.2122069]],[[1083.5,0.92044143],[1083.8,1.37298481],[1084.4,0.16065332],[1084.9,2.3160671],[1085.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183221197,[[1082.4,0.67708315],[1082.2,0.90277753],[1081.9,1.34819246],[1081.1,2.2983461],[1080.7,3.2122069]],[[1084.0,0.92044143],[1084.2,1.37298481],[1084.4,0.16065332],[1085.0,2.3160671],[1085.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183283149,[[1083.8,0.67708315],[1083.5,0.90277753],[1083.2,1.34819246],[1081.9,2.2983461],[1081.4,3.2122069]],[[1084.4,0.16065332],[1086.7,0.92044143],[1087.0,1.37298481],[1088.2,2.3160671],[1088.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183375929,[[1084.3,0.67283897],[1084.1,0.90277753],[1083.9,1.34819246],[1083.1,2.2983461],[1081.3,3.2122069]],[[1086.0,0.92044143],[1086.2,1.37298481],[1086.6,0.1603646],[1087.0,2.3160671],[1088.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183393946,[[1084.3,0.67283897],[1084.1,0.90277753],[1083.8,1.34819246],[1082.4,2.2983461],[1082.3,3.2122069]],[[1086.5,0.92044143],[1086.6,0.1603646],[1086.8,1.37298481],[1088.3,5.5376074],[1089.1,4.6344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183476512,[[1083.1,0.67797478],[1082.8,0.90277753],[1082.5,1.34819246],[1081.2,2.2983461],[1080.6,3.3727335]],[[1085.2,0.92044143],[1085.5,1.37298481],[1086.6,0.1603646],[1086.8,2.3160671],[1087.4,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183546471,[[1084.5,0.68383935],[1084.2,0.90277753],[1084.0,1.34819246],[1083.1,2.2983461],[1082.7,3.2122069]],[[1085.7,0.1604071],[1087.4,0.92044143],[1087.6,1.37298481],[1088.5,2.3160671],[1088.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183576300,[[1084.2,0.68383935],[1084.0,0.90277753],[1083.8,1.34819246],[1082.8,2.2983461],[1082.4,3.2122069]],[[1085.7,0.1604071],[1086.2,0.92044143],[1086.5,1.37298481],[1087.4,2.3160671],[1087.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183655155,[[1083.6,0.68337449],[1083.3,0.91106837],[1083.1,1.3666025],[1082.1,2.2776709],[1081.6,3.2122069]],[[1085.6,0.91649012],[1085.7,0.1604071],[1085.8,1.3747351],[1086.8,2.2912253],[1087.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183756233,[[1083.3,0.68337449],[1083.1,0.91106837],[1082.9,1.3666025],[1082.2,2.2776709],[1081.8,3.2122069]],[[1084.7,0.91649012],[1084.8,1.3747351],[1084.9,0.16054141],[1085.5,2.2912253],[1085.9,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183819784,[[1084.0,0.68530174],[1083.8,0.91106837],[1083.6,1.3666025],[1082.9,2.2776709],[1082.5,3.2122069]],[[1084.9,0.16054141],[1086.0,0.91649012],[1086.2,1.3747351],[1086.9,2.2912253],[1087.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183858025,[[1083.5,0.67715514],[1083.3,0.91106837],[1083.0,1.3666025],[1081.7,2.2776709],[1081.4,0.16064146]],[[1084.9,0.16054141],[1085.5,0.91649012],[1085.7,1.3747351],[1086.7,2.2912253],[1087.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183923672,[[1084.0,0.67715514],[1083.8,0.91106837],[1083.6,1.3666025],[1082.9,2.2776709],[1082.4,3.2122069]],[[1084.6,0.16050957],[1085.1,0.91649012],[1085.2,1.3747351],[1086.2,2.2912253],[1086.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761183968617,[[1084.3,0.68402496],[1084.1,0.91203328],[1083.9,1.3666025],[1083.0,2.2776709],[1082.6,3.2122069]],[[1085.3,0.16045037],[1085.8,0.91976673],[1086.0,1.3747351],[1086.8,2.2912253],[1087.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184039281,[[1084.4,0.6833971],[1084.2,0.91203328],[1083.9,1.3666025],[1082.9,2.2776709],[1082.5,3.2122069]],[[1085.4,0.16043705],[1085.8,0.91976673],[1086.1,1.3747351],[1087.1,2.2912253],[1087.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184156387,[[1084.0,0.68229693],[1083.8,0.91203328],[1083.6,1.3666025],[1082.9,2.2776709],[1082.6,3.2122069]],[[1085.1,0.91976673],[1085.3,1.3747351],[1085.4,0.16043705],[1086.0,2.2912253],[1086.3,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184229546,[[1082.8,0.68835924],[1082.5,0.91203328],[1082.2,1.3666025],[1081.4,0.16067558],[1081.0,2.2776709]],[[1083.9,0.16067929],[1084.5,0.91976673],[1084.8,1.3747351],[1086.0,2.2912253],[1086.7,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184308201,[[1082.4,0.68915451],[1082.2,0.91203328],[1082.0,1.3666025],[1081.1,2.2776709],[1080.7,3.2122069]],[[1083.9,0.16067929],[1084.0,0.91976673],[1084.3,1.3747351],[1085.1,2.2912253],[1085.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184345225,[[1082.5,0.68915451],[1082.2,0.91203328],[1081.9,1.3666025],[1080.8,2.43842738],[1080.2,3.2122069]],[[1083.9,0.16067929],[1084.1,0.91976673],[1084.4,1.3747351],[1085.5,2.2912253],[1086.1,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184427195,[[1083.0,0.68952887],[1082.8,0.91203328],[1082.6,1.3666025],[1081.6,2.2776709],[1081.2,3.2122069]],[[1083.5,0.16070971],[1085.0,0.91976673],[1085.2,1.3747351],[1086.1,2.2912253],[1086.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184469132,[[1082.9,0.68952887],[1082.7,0.91203328],[1082.4,1.3666025],[1081.3,2.2776709],[1080.8,3.37296338]],[[1084.9,0.16056771],[1085.6,0.91976673],[1085.9,1.3747351],[1086.9,2.2912253],[1087.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184548305,[[1083.8,0.68673357],[1083.5,0.91564476],[1083.3,1.3734671],[1082.4,2.2776709],[1082.0,3.2122069]],[[1084.9,0.16056771],[1085.1,0.91993156],[1085.3,1.3798973],[1086.2,2.2912253],[1086.5,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184667804,[[1083.8,0.68673357],[1083.5,0.91564476],[1083.3,1.3734671],[1082.3,2.2776709],[1081.8,3.2122069]],[[1084.7,0.16053623],[1084.9,0.91993156],[1085.2,1.3798973],[1086.2,2.2912253],[1086.6,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184745054,[[1083.8,0.69090551],[1083.5,0.91564476],[1083.2,1.3734671],[1082.0,3.2122069],[1081.9,2.2776709]],[[1084.7,0.16053623],[1085.6,0.91993156],[1086.0,1.3798973],[1087.1,3.2215403],[1087.2,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184801802,[[1083.8,0.68850624],[1083.6,0.91564476],[1083.3,1.3734671],[1082.4,2.2776709],[1081.9,3.2122069]],[[1084.7,0.16053623],[1084.8,0.68984751],[1085.1,0.91993156],[1085.3,1.3798973],[1086.3,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184875562,[[1083.6,0.69015579],[1083.4,0.91564476],[1083.2,1.3734671],[1082.5,2.2776709],[1082.2,3.2122069]],[[1084.3,0.16057475],[1084.4,0.68959361],[1084.6,0.91993156],[1084.8,1.3798973],[1085.5,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761184983147,[[1081.9,0.69015579],[1081.7,0.91564476],[1081.5,1.3734671],[1080.8,0.16076019],[1080.7,2.2776709]],[[1083.3,0.68959361],[1083.4,0.91993156],[1083.6,1.3798973],[1084.3,0.16057475],[1084.4,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185047012,[[1079.8,0.91564476],[1079.5,0.16097808],[1079.4,1.3734671],[1077.7,2.2776709],[1076.8,3.2122069]],[[1082.5,0.68959361],[1082.9,0.91993156],[1083.3,1.3798973],[1085.1,2.2912253],[1086.0,3.2215403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185109677,[[1080.1,0.91564476],[1079.9,1.3734671],[1079.2,0.1610116],[1079.0,2.2776709],[1078.6,3.2122069]],[[1081.6,0.68283546],[1081.7,0.16098851],[1081.8,0.91993156],[1082.1,1.3798973],[1083.0,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185142405,[[1078.6,0.91564476],[1078.3,1.5346129],[1077.3,2.2776709],[1076.7,3.2122069]],[[1081.1,0.68283546],[1081.4,0.91993156],[1081.7,1.54088581],[1082.8,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185200759,[[1079.5,0.91564476],[1079.3,1.3734671],[1078.5,2.2776709],[1078.3,0.16110104],[1078.2,3.2122069]],[[1080.8,0.16110104],[1080.9,0.68623395],[1081.1,0.91993156],[1081.3,1.3798973],[1082.1,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185282716,[[1079.5,0.91564476],[1079.3,1.3734671],[1078.4,2.2776709],[1078.0,3.37340719]],[[1080.8,0.16110104],[1081.1,0.68872845],[1081.3,0.91993156],[1081.5,1.3798973],[1082.4,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185328468,[[1079.7,0.91564476],[1079.4,1.3734671],[1078.0,2.43887119],[1077.3,3.2122069],[1074.2,7.3519192]],[[1080.8,0.16110104],[1081.6,0.68872845],[1081.9,0.91993156],[1082.2,1.3798973],[1083.6,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185455677,[[1081.2,0.91564476],[1081.0,1.3734671],[1080.0,2.2776709],[1079.5,3.2122069],[1078.7,4.5820733]],[[1081.9,0.16094607],[1082.7,0.68872845],[1083.0,0.91993156],[1083.2,1.3798973],[1084.2,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185541149,[[1080.8,0.91564476],[1080.6,1.3734671],[1079.7,2.2776709],[1079.3,3.2122069],[1078.9,0.16085233]],[[1081.9,0.16094607],[1082.0,0.68872845],[1082.2,0.91993156],[1082.5,1.3798973],[1083.3,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185586101,[[1080.5,0.91564476],[1080.2,1.3734671],[1079.3,3.2122069],[1079.2,2.2776709],[1078.9,0.16085233]],[[1081.9,0.84967452],[1082.1,0.91993156],[1082.4,1.3798973],[1082.9,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185661274,[[1080.6,0.91564476],[1080.3,1.3734671],[1079.3,0.16091407],[1079.2,2.2776709],[1078.7,3.2122069]],[[1082.5,0.160862],[1082.6,0.68872845],[1082.9,0.91993156],[1083.2,1.3798973],[1084.3,2.2912253]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185765066,[[1081.2,0.91951275],[1081.0,1.3792691],[1080.1,2.2987818],[1079.6,3.2182946],[1079.3,0.16091407]],[[1082.5,0.160862],[1082.6,0.69012895],[1082.8,0.92017193],[1083.0,1.3802579],[1084.0,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185781679,[[1081.5,0.91951275],[1081.3,1.3792691],[1080.5,2.2987818],[1080.1,3.2182946],[1079.6,4.5975637]],[[1082.5,0.160862],[1082.7,0.69012895],[1082.9,0.92017193],[1083.1,1.3802579],[1083.9,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185881152,[[1081.8,0.91951275],[1081.5,1.3792691],[1080.9,2.2987818],[1080.2,3.2182946],[1079.9,0.16078025]],[[1082.0,0.1607951],[1083.2,0.69092644],[1083.4,0.92017193],[1083.7,1.3802579],[1084.4,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761185976717,[[1082.1,0.91951275],[1081.9,1.3792691],[1081.1,2.2987818],[1080.9,3.2182946],[1079.9,0.16078025]],[[1083.1,0.69092644],[1083.3,0.92017193],[1083.5,1.3802579],[1084.2,2.3004298],[1084.5,3.2206017]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186024848,[[1082.9,0.67853438],[1082.7,0.92000159],[1082.4,1.3800023],[1081.2,2.2987818],[1080.7,3.37891752]],[[1084.4,0.16062292],[1085.6,0.6782446],[1085.8,0.92017193],[1086.1,1.3802579],[1087.3,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186111129,[[1082.9,0.69038538],[1082.6,0.92000159],[1082.4,1.3800023],[1081.4,2.2987818],[1080.8,3.2182946]],[[1084.4,0.84898615],[1084.7,0.92017193],[1084.9,1.3802579],[1085.9,2.3004298],[1086.5,3.2206017]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186155778,[[1082.7,0.69038538],[1082.3,0.92000159],[1082.0,1.3800023],[1080.8,5.5170764],[1080.2,4.5975637]],[[1084.1,0.68836323],[1084.4,1.08079485],[1084.8,1.3802579],[1086.0,6.9012894]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186240552,[[1082.6,0.6893434],[1082.4,0.92000159],[1082.2,1.3800023],[1081.1,2.2987818],[1080.9,3.2182946]],[[1083.5,0.1607201],[1083.7,0.68899268],[1083.9,0.92017193],[1084.2,1.3802579],[1085.0,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186393868,[[1081.3,0.69048413],[1081.1,0.92010148],[1080.8,1.3801522],[1079.8,2.45966908],[1079.3,3.2182946]],[[1082.7,0.68903369],[1083.0,0.91617597],[1083.2,1.3742639],[1083.5,0.1607201],[1084.2,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186439314,[[1081.1,0.69048413],[1080.9,0.92010148],[1080.6,1.3801522],[1079.8,0.16088728],[1079.6,2.2987818]],[[1082.5,0.16087836],[1082.6,0.68903369],[1082.9,0.91617597],[1083.1,1.3742639],[1084.1,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186553423,[[1081.5,0.69048413],[1081.2,0.92010148],[1080.9,1.3801522],[1079.8,2.2987818],[1079.2,3.2182946]],[[1082.5,0.16087836],[1082.6,0.68903369],[1082.9,0.91617597],[1083.2,1.3742639],[1084.1,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186646804,[[1082.1,0.68691123],[1081.8,0.92010148],[1081.6,1.3801522],[1080.7,2.2987818],[1080.5,3.2182946]],[[1083.4,0.16073049],[1084.9,0.68767335],[1085.1,0.91617597],[1085.3,1.3742639],[1086.2,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186664525,[[1082.2,0.68691123],[1081.9,0.92010148],[1081.7,1.3801522],[1080.8,2.2987818],[1080.2,3.2182946]],[[1083.4,0.16073049],[1084.5,0.68767335],[1084.7,0.91617597],[1085.0,1.3742639],[1085.9,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186753814,[[1082.2,0.68691123],[1081.9,0.92010148],[1081.6,1.3801522],[1080.4,2.2987818],[1079.7,3.2182946]],[[1083.4,0.16073049],[1083.6,0.68767335],[1083.9,0.91617597],[1084.2,1.3742639],[1085.4,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186844185,[[1082.7,0.68691123],[1082.5,0.92010148],[1082.2,1.3801522],[1081.3,2.2987818],[1080.9,3.2182946]],[[1083.4,0.16073049],[1084.7,0.68767335],[1085.0,0.91617597],[1085.2,1.3742639],[1086.1,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186858290,[[1082.9,0.68691123],[1082.6,0.92010148],[1082.4,1.3801522],[1081.4,2.2987818],[1080.8,3.2182946]],[[1083.4,0.16073049],[1084.6,0.68767335],[1084.9,0.91617597],[1085.1,1.3742639],[1086.2,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761186978702,[[1083.1,0.68833367],[1082.8,0.92010148],[1082.4,1.3801522],[1080.8,2.2987818],[1080.0,3.2182946]],[[1084.4,0.16056289],[1085.1,0.69001597],[1085.5,0.91617597],[1085.9,1.3742639],[1087.4,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187036253,[[1083.8,0.68833367],[1083.5,0.92010148],[1083.3,1.3801522],[1082.3,2.2987818],[1081.7,3.2182946]],[[1084.4,0.16056289],[1084.9,0.69001597],[1085.2,0.91617597],[1085.4,1.3742639],[1086.5,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187095792,[[1082.3,0.68678728],[1082.1,0.92010148],[1082.0,1.3801522],[1081.2,2.2987818],[1080.9,3.37882638]],[[1084.0,0.68778841],[1084.2,0.91617597],[1084.4,1.53482679],[1085.1,2.3004298],[1092.1,13.965534]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187153344,[[1083.0,0.68618398],[1082.8,0.92010148],[1082.7,1.3801522],[1081.9,2.2987818],[1081.5,3.2182946]],[[1083.7,0.16069338],[1084.1,0.68543798],[1084.3,0.91617597],[1084.5,1.3742639],[1085.1,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187287944,[[1081.9,0.68618398],[1081.6,0.92010148],[1081.2,1.3801522],[1081.0,0.16069338],[1079.6,2.2987818]],[[1083.7,0.16069338],[1084.0,0.68543798],[1084.4,0.91617597],[1084.8,1.3742639],[1086.3,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187355197,[[1082.5,0.68618398],[1082.3,0.92010148],[1082.1,1.3801522],[1081.2,2.2987818],[1080.8,3.2182946]],[[1083.1,0.16076094],[1083.7,0.68543798],[1083.9,0.91617597],[1084.1,1.3742639],[1084.9,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187381722,[[1082.3,0.68884186],[1082.0,0.92010148],[1081.8,1.3801522],[1080.7,0.16076948],[1080.6,2.2987818]],[[1083.1,0.16076094],[1083.8,0.6875126],[1084.1,0.91617597],[1084.4,1.3742639],[1085.5,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187504211,[[1082.9,0.69113456],[1082.7,0.92010148],[1082.4,1.3801522],[1081.5,2.2987818],[1080.9,3.2182946]],[[1083.1,0.16076094],[1083.7,0.68952821],[1084.0,0.91617597],[1084.2,1.3742639],[1085.1,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187598884,[[1082.1,0.69113456],[1081.9,0.92010148],[1081.7,1.3801522],[1080.8,2.2987818],[1080.6,0.16078545]],[[1083.0,0.16077208],[1083.5,0.68952821],[1083.7,0.91617597],[1083.9,1.3742639],[1084.8,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187641635,[[1082.2,0.69113456],[1081.9,0.92010148],[1081.6,1.3801522],[1080.6,0.16078545],[1080.5,2.2987818]],[[1083.0,0.16077208],[1083.3,0.68952821],[1083.6,0.91617597],[1083.9,1.3742639],[1085.0,2.3004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187786636,[[1082.5,0.68422439],[1082.1,0.91989215],[1081.9,1.3798382],[1080.8,2.2997303],[1080.4,0.1608226]],[[1083.1,0.16075425],[1084.7,0.68641346],[1085.0,0.91972149],[1085.3,1.3795822],[1086.4,2.2993037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187836473,[[1083.0,0.68491117],[1082.8,0.91989215],[1082.5,1.3798382],[1081.6,2.2997303],[1081.2,3.2196225]],[[1084.3,0.68641346],[1084.5,0.91972149],[1084.7,1.3795822],[1085.7,2.2993037],[1086.1,3.2190252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187895024,[[1083.2,0.68491117],[1083.0,0.91989215],[1082.7,1.3798382],[1081.8,2.2997303],[1081.6,3.2196225]],[[1084.0,0.16063404],[1084.3,0.68641346],[1084.6,0.91972149],[1084.8,1.3795822],[1085.7,2.2993037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761187959494,[[1083.5,0.68599423],[1083.2,0.91989215],[1082.9,1.3798382],[1081.7,2.2997303],[1081.1,3.2196225]],[[1084.0,0.16063404],[1084.9,0.69047595],[1085.2,0.91972149],[1085.5,1.3795822],[1086.8,2.2993037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188037849,[[1083.3,0.68460126],[1083.0,0.91989215],[1082.7,1.3798382],[1081.6,2.2997303],[1081.0,3.38022392]],[[1084.0,0.16063404],[1084.4,0.68921897],[1084.7,0.91972149],[1084.9,1.3795822],[1086.1,2.2993037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188173569,[[1083.0,0.91989215],[1082.8,1.3798382],[1081.9,2.2997303],[1081.5,3.2196225],[1081.4,0.16057993]],[[1084.3,0.16058808],[1084.4,0.68906065],[1084.6,0.91972149],[1084.8,1.3795822],[1085.5,2.2993037]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188250534,[[1083.4,0.68717275],[1083.1,0.91623033],[1082.8,1.3743455],[1081.6,2.2905758],[1081.0,3.2068061]],[[1084.3,0.16058808],[1084.6,0.68988883],[1084.9,0.91985177],[1085.2,1.3797776],[1086.4,2.2996294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188310395,[[1083.9,0.68385432],[1083.7,0.91623033],[1083.4,1.3743455],[1082.4,2.2905758],[1081.9,3.3672868]],[[1084.3,0.16058808],[1085.5,0.68818269],[1085.8,0.91985177],[1086.0,1.3797776],[1087.1,2.2996294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188384859,[[1084.6,0.684563],[1084.3,0.91360949],[1084.1,1.3743455],[1083.2,2.2905758],[1082.7,3.2068061]],[[1085.4,0.16042744],[1086.0,0.68848126],[1086.2,0.91985177],[1086.4,1.3797776],[1087.4,2.2996294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188449008,[[1085.0,0.68567202],[1084.8,0.91360949],[1084.5,1.3743455],[1083.5,2.2905758],[1083.0,3.2068061]],[[1085.5,0.1602708],[1086.7,0.91813763],[1086.9,0.68945629],[1087.1,0.91985177],[1087.4,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188499836,[[1085.6,0.68567202],[1085.3,0.91360949],[1085.1,1.3743455],[1084.0,2.2905758],[1083.4,3.2068061]],[[1086.7,0.16023132],[1087.1,0.92044636],[1087.3,0.68945629],[1087.6,0.91985177],[1087.9,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188523360,[[1086.0,0.68567202],[1085.7,0.91360949],[1085.3,1.3743455],[1083.9,2.2905758],[1083.5,3.2068061]],[[1086.7,0.16023132],[1087.2,0.92027803],[1087.5,0.68945629],[1087.9,0.91985177],[1088.2,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188627240,[[1086.0,0.68567202],[1085.8,0.91360949],[1085.6,1.3743455],[1084.9,2.2905758],[1084.6,3.2068061]],[[1086.7,0.16023132],[1087.3,0.68945629],[1087.4,0.92038789],[1087.5,0.91985177],[1087.7,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188671086,[[1086.1,0.68235332],[1085.8,0.91360949],[1085.5,1.3743455],[1084.4,2.2905758],[1083.8,3.2068061]],[[1086.7,0.16023132],[1087.3,0.90776408],[1087.5,0.6880021],[1087.7,0.91985177],[1088.0,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188706518,[[1086.8,0.68235332],[1086.5,0.91360949],[1086.2,1.3743455],[1085.0,2.2905758],[1084.3,3.2068061]],[[1088.6,0.6880021],[1088.8,0.87725992],[1088.9,0.91985177],[1089.2,1.3797776],[1090.8,3.2194812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188761257,[[1086.4,0.91360949],[1086.2,1.3743455],[1085.5,2.2905758],[1085.1,3.2068061],[1084.6,4.5811516]],[[1088.2,0.8480113],[1088.3,0.87587566],[1088.4,0.91985177],[1088.5,1.3797776],[1089.3,2.2996294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188791386,[[1087.1,0.91360949],[1086.9,1.3743455],[1086.1,2.2905758],[1085.1,3.2068061],[1083.2,4.5811516]],[[1088.2,0.1600092],[1089.1,0.6880021],[1089.2,0.87571151],[1089.3,0.91985177],[1089.5,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188846032,[[1086.8,0.67149292],[1086.6,0.91360949],[1086.4,1.3743455],[1085.7,2.2905758],[1085.3,3.2068061]],[[1088.3,0.84788412],[1088.4,0.87377657],[1088.5,0.91985177],[1088.7,1.3797776],[1089.4,2.2996294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188931299,[[1088.1,0.67149292],[1087.8,0.91360949],[1087.4,1.3743455],[1085.9,2.2905758],[1085.1,3.2068061]],[[1089.5,0.15982107],[1090.5,0.6880021],[1090.8,0.87377711],[1090.9,0.99585177],[1091.2,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761188965820,[[1088.8,0.67822731],[1088.5,0.91360949],[1088.3,1.3743455],[1087.4,2.2905758],[1087.0,3.2068061]],[[1089.5,0.15982107],[1089.9,1.56372771],[1090.1,0.91985177],[1090.3,1.3797776],[1091.2,2.2996294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189051386,[[1087.6,0.67822731],[1087.3,0.91360949],[1087.0,1.3743455],[1085.9,2.2905758],[1085.4,3.36659342]],[[1089.1,0.68647582],[1089.3,0.87895315],[1089.4,0.91985177],[1089.5,0.15982107],[1089.7,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189129861,[[1088.0,0.6759563],[1087.7,0.91360949],[1087.4,1.3743455],[1086.1,2.2905758],[1085.5,3.2068061]],[[1089.1,0.15986806],[1089.5,0.68471058],[1089.7,0.87883639],[1089.8,0.91985177],[1090.2,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189161186,[[1088.1,0.6759563],[1087.8,0.91360949],[1087.5,1.3743455],[1086.3,2.2905758],[1085.7,3.2068061]],[[1089.1,0.15986806],[1089.3,0.68471058],[1089.5,0.88137098],[1089.6,0.91985177],[1089.9,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189230034,[[1086.7,0.91360949],[1086.4,1.3743455],[1085.6,0.1600585],[1085.4,2.2905758],[1084.9,3.2068061]],[[1088.5,0.68471058],[1088.6,0.87574726],[1088.8,0.91985177],[1089.0,1.3797776],[1089.1,0.15986806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189337022,[[1087.5,0.91360949],[1087.3,1.3743455],[1086.4,2.2905758],[1086.0,3.2068061],[1085.6,0.1600585]],[[1088.3,0.15999669],[1088.9,0.68585962],[1089.0,0.87877222],[1089.2,0.91985177],[1089.4,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189376459,[[1086.9,0.91360949],[1086.7,1.3743455],[1086.0,2.2905758],[1085.6,0.1600585],[1085.1,3.2068061]],[[1088.3,0.15999669],[1088.4,0.68585962],[1088.6,1.79862345],[1088.8,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189437413,[[1086.2,0.91360949],[1086.0,1.3743455],[1085.1,2.45070796],[1084.7,3.2068061],[1082.7,7.3298426]],[[1087.9,0.68019447],[1088.0,0.87317832],[1088.1,0.91985177],[1088.3,1.53977429]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189471846,[[1085.6,0.91360949],[1085.4,1.3743455],[1084.7,0.16019186],[1084.5,2.2905758],[1084.0,3.2068061]],[[1087.3,0.68019447],[1087.4,0.88015885],[1087.5,0.91985177],[1087.8,1.3797776],[1088.3,0.15999669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189549212,[[1087.0,0.91360949],[1086.8,1.3743455],[1086.0,2.2905758],[1085.6,3.2068061],[1083.8,4.5811516]],[[1088.8,0.68019447],[1089.0,0.91985177],[1089.2,1.3797776],[1090.0,2.2996294],[1090.9,4.6752588]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189646880,[[1087.9,0.91360949],[1087.6,1.3743455],[1086.6,2.2905758],[1086.1,3.2068061],[1085.3,0.15997095]],[[1088.4,0.15997095],[1089.3,0.68019447],[1089.4,0.87985878],[1089.5,0.91985177],[1089.8,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189676510,[[1088.1,0.91360949],[1087.9,1.3743455],[1086.8,2.2905758],[1086.3,3.2068061],[1086.1,4.5811516]],[[1088.5,0.15982988],[1089.8,0.68019447],[1090.0,0.88018067],[1090.1,0.91985177],[1090.3,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189762864,[[1088.6,0.91360949],[1088.4,1.3743455],[1087.5,2.2905758],[1087.1,3.2068061],[1086.3,4.5811516]],[[1089.5,0.15979906],[1090.0,1.56841156],[1090.2,0.91985177],[1090.4,1.3797776],[1091.8,3.2194812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189841020,[[1088.8,0.91360949],[1088.6,1.3743455],[1087.5,2.2905758],[1086.9,3.2068061],[1086.7,4.5811516]],[[1089.5,0.15979906],[1090.0,0.68648011],[1090.1,0.88076809],[1090.2,0.91985177],[1090.4,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189873856,[[1087.3,0.91360949],[1087.1,1.3743455],[1086.2,0.15978365],[1085.5,3.2068061],[1085.3,2.2905758]],[[1089.5,0.15979906],[1089.6,0.68648011],[1089.8,0.91985177],[1090.0,2.25060938],[1090.7,2.2996294]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189942312,[[1086.6,0.91360949],[1086.3,1.3743455],[1085.8,0.16003569],[1085.4,2.2905758],[1085.0,3.2068061]],[[1088.4,0.15997683],[1088.5,0.6798667],[1088.6,0.87697818],[1088.7,0.91985177],[1088.9,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761189983442,[[1087.2,0.91360949],[1087.1,1.3743455],[1086.4,2.2905758],[1086.0,3.2068061],[1085.8,0.16003053]],[[1088.4,0.15997683],[1088.7,0.68553119],[1088.8,0.91985177],[1089.0,1.3797776],[1090.1,3.2194812]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190050398,[[1087.4,0.91360949],[1087.2,1.3743455],[1086.5,2.2905758],[1086.1,3.2068061],[1085.8,0.16003053]],[[1088.4,0.15997683],[1088.5,0.6858068],[1088.6,0.87995321],[1088.7,0.91985177],[1088.9,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190164190,[[1088.2,0.91360949],[1087.8,1.3743455],[1086.7,2.2905758],[1086.4,0.15985264],[1086.2,3.2068061]],[[1088.9,0.15990773],[1089.9,0.68644158],[1090.1,0.87912271],[1090.3,0.91985177],[1090.5,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190191518,[[1088.5,0.674513],[1088.3,0.91360949],[1088.1,1.3743455],[1086.6,2.2905758],[1086.4,0.15985264]],[[1088.9,0.15990773],[1090.2,0.68644158],[1090.4,1.79444642],[1090.7,1.3797776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190261482,[[1089.0,0.674513],[1088.7,0.91360949],[1088.5,1.3743455],[1087.5,2.2905758],[1087.0,3.2068061]],[[1090.2,0.15971985],[1090.4,0.68644158],[1090.5,0.8760946],[1090.6,0.91985177],[1090.9,1.4557776]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190334358,[[1089.3,0.90220259],[1089.1,1.3533038],[1088.3,2.2555064],[1087.9,3.157709],[1087.0,4.5110129]],[[1090.2,0.15971985],[1090.8,0.68485055],[1090.9,0.076],[1091.0,0.91377484],[1091.2,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190414222,[[1090.2,0.90220259],[1089.8,1.3533038],[1088.5,2.2555064],[1087.9,3.157709],[1086.8,4.5110129]],[[1090.9,0.076],[1091.5,0.15941913],[1092.8,0.86931596],[1093.0,0.68485055],[1093.3,0.91377484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190420728,[[1089.9,0.90220259],[1089.4,1.3533038],[1087.6,2.2555064],[1087.5,0.15959093],[1086.6,3.157709]],[[1090.9,0.076],[1091.5,0.15941913],[1093.3,0.68485055],[1093.8,0.91377484],[1097.0,3.1982119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190477474,[[1089.6,0.90220259],[1089.4,1.3533038],[1088.6,2.2555064],[1088.2,3.157709],[1087.6,4.5110129]],[[1090.9,0.076],[1091.5,0.15941913],[1091.7,0.68485055],[1091.9,0.91377484],[1092.2,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190575244,[[1089.6,0.90220259],[1089.4,1.3533038],[1088.5,2.2555064],[1088.0,0.1596312],[1087.9,3.157709]],[[1090.9,0.076],[1091.2,0.68237792],[1091.4,0.87686729],[1091.5,1.07319397],[1092.7,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190634485,[[1090.2,0.90220259],[1089.9,1.3533038],[1088.8,2.2555064],[1088.2,3.157709],[1086.9,4.5110129]],[[1090.7,0.15956532],[1090.9,0.076],[1091.8,0.87838404],[1091.9,0.68439733],[1092.2,0.91377484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190680024,[[1088.7,0.90220259],[1088.4,1.3533038],[1088.0,0.1596312],[1087.5,2.2555064],[1087.1,3.157709]],[[1090.7,0.15956532],[1090.9,0.76039733],[1091.2,0.91377484],[1091.4,1.3706622],[1092.1,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190747174,[[1088.8,0.90220259],[1088.6,1.3533038],[1087.8,0.15975138],[1087.6,5.4132154],[1085.2,7.2176207]],[[1090.1,0.68439733],[1090.2,0.87678016],[1090.3,0.91377484],[1090.5,1.3706622],[1090.7,0.15956532]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190787698,[[1087.6,0.90220259],[1087.4,1.51311607],[1086.5,2.2555064],[1086.0,3.157709]],[[1089.6,0.15981227],[1090.0,0.68439733],[1090.1,0.87053839],[1090.2,0.91377484],[1090.4,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190873250,[[1089.2,0.90220259],[1088.9,1.3533038],[1087.8,2.2555064],[1087.2,3.31755063],[1086.3,4.5110129]],[[1090.4,0.15967441],[1090.9,0.076],[1091.1,0.87338028],[1091.2,0.68439733],[1091.5,0.91377484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190912589,[[1088.4,0.90220259],[1088.2,1.3533038],[1087.5,2.2555064],[1087.2,3.31755063],[1086.6,4.5110129]],[[1090.4,0.84407174],[1090.5,0.87088347],[1090.6,0.91377484],[1090.7,1.3706622],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761190982340,[[1088.4,0.90220259],[1088.2,1.3533038],[1087.2,2.41534803],[1086.7,3.157709],[1086.0,4.5110129]],[[1089.9,0.68309376],[1090.1,1.79029423],[1090.4,1.53033661],[1091.4,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191079804,[[1087.9,0.90220259],[1087.7,1.3533038],[1087.1,0.15985558],[1086.8,2.2555064],[1086.4,3.157709]],[[1089.6,0.68536234],[1089.7,0.87753746],[1089.8,1.07353648],[1090.0,1.3706622],[1090.9,2.3604371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191094027,[[1087.8,0.90220259],[1087.5,1.3533038],[1087.1,0.15985558],[1086.5,2.2555064],[1086.0,3.157709]],[[1089.5,0.87827424],[1089.6,0.68536234],[1089.8,0.15976164],[1089.9,0.91377484],[1090.1,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191144872,[[1086.5,0.90220259],[1086.3,1.3533038],[1085.6,2.41556932],[1085.3,3.157709],[1084.7,4.5110129]],[[1088.6,0.6824814],[1088.7,0.87310099],[1088.8,0.91377484],[1089.0,1.3706622],[1089.7,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191252270,[[1085.7,0.90220259],[1085.5,1.3533038],[1084.8,0.16017822],[1084.5,2.2555064],[1084.1,3.157709]],[[1087.2,0.84262903],[1087.4,1.79281756],[1087.7,1.3706622],[1088.6,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191304697,[[1085.7,0.90220259],[1085.4,1.3533038],[1084.5,2.4157344],[1084.0,3.157709],[1083.2,4.5110129]],[[1087.2,0.84726992],[1087.3,0.88142615],[1087.4,0.91377484],[1087.6,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191352446,[[1086.3,0.90220259],[1086.1,1.3533038],[1085.2,2.2555064],[1084.8,3.157709],[1084.5,0.160228]],[[1087.2,0.16014763],[1088.0,0.6869505],[1088.1,0.87905768],[1088.2,0.91377484],[1088.4,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191406289,[[1086.1,0.90220259],[1085.9,1.3533038],[1085.2,2.2555064],[1085.0,3.157709],[1084.5,4.6712409]],[[1087.2,0.16014763],[1087.3,1.56676519],[1087.5,0.91377484],[1087.6,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191513157,[[1086.9,0.90220259],[1086.7,1.3533038],[1085.6,2.2555064],[1084.6,3.157709],[1083.6,4.5110129]],[[1087.2,0.16016237],[1088.3,0.68741818],[1088.5,0.87913728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191522568,[[1086.9,0.90220259],[1086.7,1.3533038],[1086.2,2.2555064],[1085.8,3.157709],[1085.2,4.5110129]],[[1087.5,0.15998639],[1088.7,1.56619392],[1088.9,0.91377484],[1089.1,1.3706622],[1090.1,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191630545,[[1087.0,0.90220259],[1086.8,1.3533038],[1086.0,2.2555064],[1085.6,3.157709],[1084.9,4.6711119]],[[1087.5,0.15998639],[1088.7,1.56440976],[1088.9,0.91377484]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191690986,[[1087.5,0.90220259],[1087.4,1.3533038],[1086.6,2.2555064],[1086.3,3.157709],[1085.7,4.5110129]],[[1088.7,0.84737516],[1088.8,0.87670265],[1088.9,0.91377484],[1089.0,1.3706622],[1089.7,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191709913,[[1087.1,0.90220259],[1086.9,1.3533038],[1086.2,2.2555064],[1085.8,3.157709],[1085.3,4.5110129]],[[1088.3,0.68741818],[1088.4,0.8784628],[1088.5,0.91377484],[1088.7,1.53061918],[1090.3,4.5688742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191820195,[[1087.1,0.90220259],[1086.9,1.3533038],[1085.7,2.2555064],[1085.5,0.1599533],[1085.3,3.157709]],[[1088.4,0.68672232],[1088.5,0.87973866],[1088.6,0.91377484],[1088.7,0.15995698],[1088.9,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191901064,[[1087.1,0.90220259],[1087.0,1.3533038],[1086.2,2.2555064],[1085.9,3.157709],[1085.6,0.16005114]],[[1088.3,0.15998713],[1088.4,1.56579418],[1088.5,0.91377484],[1088.7,1.3706622],[1089.8,3.1982119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761191932202,[[1087.0,0.90220259],[1086.8,1.3533038],[1085.9,2.2555064],[1085.6,0.16005114],[1085.4,3.157709]],[[1088.3,0.84696447],[1088.4,0.87918415],[1088.5,0.91377484],[1088.8,1.3706622],[1089.7,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192053212,[[1086.8,0.90220259],[1086.6,1.3533038],[1085.7,2.2555064],[1085.5,3.31780064]],[[1088.6,0.1599511],[1089.1,1.56069082],[1089.3,0.91377484],[1089.5,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192114965,[[1087.1,0.90220259],[1086.9,1.3533038],[1086.2,2.2555064],[1085.9,3.157709],[1085.5,0.16009164]],[[1088.6,0.84661529],[1088.7,0.87879761],[1088.8,0.91377484],[1089.0,1.3706622],[1089.7,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192163510,[[1087.3,0.90220259],[1087.1,1.3533038],[1086.3,2.2555064],[1085.9,3.157709],[1085.5,0.16009164]],[[1088.6,0.1599511],[1088.9,0.68563578],[1089.1,0.91377484],[1089.3,1.3706622],[1090.0,2.2844371]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192228650,[[1087.4,0.90220259],[1087.2,1.3533038],[1086.2,2.2555064],[1086.0,0.15990847],[1085.6,3.157709]],[[1088.6,0.1599511],[1088.9,0.68151232],[1089.0,0.8778009],[1089.1,0.91377484],[1089.4,1.3706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192286493,[[1087.6,0.68154795],[1087.3,0.90220259],[1087.0,1.3533038],[1086.0,0.15990847],[1085.9,2.2555064]],[[1089.4,0.68151232],[1089.7,0.91377484],[1089.9,1.3706622],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192380180,[[1087.4,0.90833497],[1087.2,1.3625024],[1086.2,2.2708374],[1085.7,3.1791724],[1083.6,7.2666797]],[[1088.8,0.15992096],[1089.3,0.6818913],[1089.6,0.90667174],[1089.8,1.3600076],[1090.8,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192474953,[[1087.4,0.90833497],[1087.2,1.3625024],[1086.4,2.2708374],[1086.0,3.1791724],[1085.8,0.16003973]],[[1088.8,0.15992096],[1089.0,0.68157383],[1089.2,0.90667174],[1089.4,1.3600076],[1090.3,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192489770,[[1086.9,0.90833497],[1086.7,1.3625024],[1086.1,2.2708374],[1085.8,0.16003973],[1085.7,3.1791724]],[[1088.6,0.68157383],[1088.8,1.0665927],[1089.0,1.3600076],[1089.6,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192590560,[[1087.0,0.90833497],[1086.6,1.3625024],[1086.1,0.15995257],[1085.2,2.2708374],[1084.2,3.1791724]],[[1088.2,0.1600092],[1088.9,0.68526418],[1089.3,0.90667174],[1089.7,1.3600076],[1091.4,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192663332,[[1087.0,0.90833497],[1086.8,1.3625024],[1086.0,2.2708374],[1085.8,3.1791724],[1085.7,0.16005261]],[[1088.2,0.84527338],[1088.4,0.90667174],[1088.6,1.3600076],[1089.3,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192700160,[[1086.6,0.90833497],[1086.3,1.3625024],[1085.7,0.16005261],[1085.3,2.2708374],[1084.8,3.1791724]],[[1087.9,0.16004525],[1088.2,0.68526418],[1088.5,0.90667174],[1088.7,1.3600076],[1089.7,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192765916,[[1086.0,0.90833497],[1085.8,1.3625024],[1085.2,0.16010932],[1084.8,2.2708374],[1084.4,3.1791724]],[[1087.9,0.84530943],[1088.2,0.90667174],[1088.4,1.3600076],[1089.4,2.2666793],[1089.8,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192885012,[[1085.6,0.90833497],[1085.3,1.3625024],[1084.5,0.16022099],[1084.3,2.2708374],[1083.8,3.1791724]],[[1087.3,0.90667174],[1087.5,1.3600076],[1087.9,0.16004525],[1088.5,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192944056,[[1084.8,0.90833497],[1084.6,1.3625024],[1084.0,0.16030181],[1083.5,2.2708374],[1082.4,3.1791724]],[[1086.4,0.84411807],[1086.7,0.90667174],[1087.0,1.3600076],[1088.0,2.2666793],[1088.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761192998303,[[1084.7,1.3625024],[1083.0,4.5416748]],[[1086.1,0.68385539],[1086.3,0.90667174],[1086.4,0.16026268],[1086.5,1.3600076],[1087.3,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193077276,[[1085.2,0.90833497],[1085.0,1.3625024],[1083.9,2.2708374],[1083.8,0.16034095],[1083.3,3.1791724]],[[1086.4,0.16026268],[1086.7,0.68385539],[1087.0,0.90667174],[1087.3,1.3600076],[1088.3,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193120319,[[1085.5,0.90833497],[1085.3,1.3625024],[1084.3,2.2708374],[1083.9,3.1791724],[1083.2,4.5416748]],[[1086.7,0.16022579],[1086.9,0.68385539],[1087.2,0.90667174],[1087.4,1.3600076],[1088.3,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193190884,[[1086.6,0.90833497],[1086.4,1.3625024],[1085.5,2.2708374],[1085.1,3.1791724],[1084.4,4.5416748]],[[1087.7,0.16007397],[1088.7,0.68385539],[1088.9,0.90667174],[1089.1,1.3600076],[1090.0,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193260438,[[1087.5,0.90833497],[1087.2,1.3625024],[1086.1,2.2708374],[1085.6,3.1791724],[1084.6,4.5416748]],[[1088.4,0.15997095],[1089.1,0.67909076],[1089.4,0.90667174],[1089.7,1.3600076],[1090.7,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193362533,[[1087.9,0.90833497],[1087.5,1.3625024],[1086.1,2.2708374],[1085.4,3.1791724],[1084.3,4.5416748]],[[1089.3,0.15983869],[1089.8,0.68200955],[1090.1,0.90667174],[1090.5,1.3600076],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193454400,[[1088.5,0.90833497],[1088.3,1.3625024],[1087.3,2.2708374],[1086.7,3.1791724]],[[1089.9,0.68200955],[1090.2,0.90667174],[1090.4,1.3600076],[1090.9,0.076],[1095.8,10.965298]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193491140,[[1088.6,0.90833497],[1088.4,1.3625024],[1087.4,2.2708374],[1086.8,3.1791724],[1086.2,4.5416748]],[[1090.1,0.68524701],[1090.3,0.90667174],[1090.6,1.3600076],[1090.9,0.076],[1091.5,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193556507,[[1087.1,0.90833497],[1086.8,1.3625024],[1085.7,2.2708374],[1084.8,3.1791724],[1083.8,4.5416748]],[[1089.5,0.68524701],[1089.8,0.90667174],[1090.0,1.3600076],[1090.9,0.076],[1091.2,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193668094,[[1087.0,0.90833497],[1086.8,1.3625024],[1086.2,0.16000478],[1085.8,2.2708374],[1085.3,3.1791724]],[[1088.0,0.16000478],[1088.5,0.6847678],[1088.7,0.90667174],[1088.9,1.3600076],[1089.9,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193734155,[[1086.3,0.90833497],[1086.1,1.3625024],[1085.2,2.43098503],[1084.8,3.1791724],[1076.2,12.630836]],[[1088.0,0.16000478],[1088.4,0.6847678],[1088.6,0.90667174],[1088.8,1.3600076],[1089.7,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193778490,[[1085.8,0.90833497],[1085.5,1.3625024],[1085.2,0.16014763],[1084.0,2.2708374],[1083.4,3.1791724]],[[1087.9,0.6847678],[1088.0,0.16000478],[1088.2,0.90667174],[1088.6,1.3600076],[1090.1,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193845547,[[1086.3,0.90833497],[1086.0,1.3625024],[1085.2,0.16014763],[1084.9,2.2708374],[1084.7,3.1791724]],[[1088.0,0.84477258],[1088.2,0.90667174],[1088.5,1.3600076],[1089.6,2.2666793],[1090.2,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193888975,[[1086.4,0.90833497],[1086.2,1.3625024],[1085.3,2.2708374],[1084.9,3.1791724]],[[1087.5,0.16009017],[1087.7,0.6847678],[1087.9,0.90667174],[1088.1,1.3600076],[1089.0,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761193965331,[[1085.6,0.90833497],[1085.4,1.3625024],[1085.1,0.16015426],[1084.7,2.2708374],[1084.3,3.1791724]],[[1087.3,0.6847678],[1087.5,1.06676191],[1087.8,1.3600076],[1088.4,2.2666793],[1089.8,4.5333587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194069611,[[1086.5,0.90833497],[1086.3,1.3625024],[1085.4,2.2708374],[1085.3,3.1791724],[1084.7,4.70189321]],[[1087.0,0.16007691],[1087.8,0.688524],[1088.1,0.90667174],[1088.3,1.3600076],[1089.0,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194150766,[[1086.1,0.90833497],[1085.8,1.3625024],[1084.7,0.16021841],[1084.6,2.2708374],[1084.0,7.7208472]],[[1087.7,0.688524],[1087.8,0.1600482],[1088.0,0.90667174],[1088.3,1.3600076],[1089.5,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194228339,[[1085.9,0.90833497],[1085.7,1.3625024],[1084.7,0.16021841],[1084.4,2.2708374],[1083.9,3.1791724]],[[1087.2,0.688524],[1087.4,0.90667174],[1087.6,1.3600076],[1087.8,0.1600482],[1088.2,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194280673,[[1085.9,0.90833497],[1085.6,1.3625024],[1085.1,2.2708374],[1084.8,3.3393591],[1084.2,4.5416748]],[[1087.0,0.16016163],[1087.2,0.688524],[1087.4,0.90667174],[1087.7,1.3600076],[1088.2,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194359248,[[1086.0,0.90833497],[1085.8,1.3625024],[1084.8,2.4310241],[1084.4,3.1791724]],[[1087.0,0.16016163],[1087.3,0.688524],[1087.5,0.90667174],[1087.7,1.3600076],[1088.6,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194399382,[[1086.2,0.90833497],[1085.0,0.16011079],[1084.5,2.2708374],[1083.8,3.1791724]],[[1087.3,0.16011079],[1088.6,0.688524],[1089.0,0.90667174],[1089.3,1.3600076],[1090.0,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194459415,[[1087.5,0.90833497],[1087.3,1.3625024],[1086.5,2.2708374],[1086.0,3.1791724],[1085.3,4.5416748]],[[1089.3,0.15985044],[1089.8,0.688524],[1090.0,0.90667174],[1090.1,1.3600076],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194560105,[[1088.0,0.90833497],[1087.7,1.3625024],[1086.4,2.2708374],[1085.7,3.1791724],[1085.0,0.16011079]],[[1089.3,0.15985044],[1089.6,0.68690471],[1089.9,0.90667174],[1090.3,1.3600076],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194632967,[[1088.9,0.67968186],[1088.6,0.90833497],[1088.3,1.3625024],[1087.1,2.2708374],[1086.6,3.1791724]],[[1090.2,0.6820112],[1090.4,0.15970079],[1090.5,0.90667174],[1090.8,1.3600076],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194666209,[[1088.7,0.67968186],[1088.4,0.90833497],[1088.1,1.3625024],[1087.0,2.2708374],[1086.4,3.1791724]],[[1090.0,0.6820112],[1090.3,0.90667174],[1090.4,0.15970079],[1090.6,1.3600076],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194746477,[[1087.7,0.67968186],[1087.4,0.90833497],[1087.2,1.3625024],[1086.2,2.43053819]],[[1089.1,0.6820112],[1089.4,0.90667174],[1089.6,1.3600076],[1090.4,0.15970079],[1090.6,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194855563,[[1087.8,0.67968186],[1087.6,0.90833497],[1086.2,0.15996874],[1085.8,2.2708374]],[[1088.7,0.6820112],[1089.0,0.15989524],[1090.2,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761194880283,[[1087.9,0.67968186],[1087.7,0.90833497],[1087.5,1.3625024],[1086.8,2.2708374],[1086.4,3.1791724]],[[1088.8,0.6820112],[1089.0,1.06656698],[1089.2,1.3600076],[1089.9,2.2666793],[1090.9,4.6093587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195044110,[[1086.4,0.68606841],[1086.1,0.90833497],[1085.8,1.3625024],[1085.4,0.16007617],[1084.7,2.2708374]],[[1087.9,0.84542044],[1088.2,0.90667174],[1088.4,1.3600076],[1089.6,2.2666793],[1165.2,27.931068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195112547,[[1086.4,0.68743644],[1086.2,0.90833497],[1086.0,1.3625024],[1085.1,2.2708374],[1084.6,3.1791724]],[[1087.5,0.6853288],[1087.7,0.90667174],[1087.9,1.52007052],[1088.8,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195148882,[[1086.8,0.68743644],[1086.6,0.90833497],[1086.3,1.3625024],[1085.3,2.2708374],[1085.2,3.1791724]],[[1087.9,0.16006292],[1088.4,0.6853288],[1088.6,0.90667174],[1088.9,1.3600076],[1089.8,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195222946,[[1085.9,0.68686604],[1085.6,0.90833497],[1085.3,1.3625024],[1084.9,0.16015426],[1084.3,2.2708374]],[[1087.3,0.68512527],[1087.4,0.160113],[1087.6,0.90667174],[1087.9,1.3600076],[1088.9,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195279784,[[1085.8,0.68686604],[1085.6,0.90833497],[1085.3,1.3625024],[1084.7,0.16018818]],[[1086.9,0.68512527],[1087.2,0.90667174],[1087.4,1.5201206],[1088.5,2.2666793],[1098.0,13.706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195377169,[[1085.2,0.68357136],[1084.9,0.90833497],[1084.7,1.3625024],[1084.2,0.1602804],[1083.7,2.2708374]],[[1086.6,0.68070831],[1086.9,0.90667174],[1087.1,1.3600076],[1087.4,0.160113],[1088.1,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195466432,[[1085.6,0.6864023],[1085.3,0.90833497],[1085.0,1.3625024],[1084.6,2.2708374],[1084.2,3.1791724]],[[1086.9,0.16018744],[1087.6,0.68749701],[1087.9,0.90667174],[1088.3,1.3600076],[1088.5,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195500348,[[1085.4,0.6864023],[1085.2,0.90833497],[1085.0,1.3625024],[1084.1,2.2708374],[1084.0,0.16030919]],[[1086.7,0.68749701],[1086.9,1.06685918],[1087.2,1.3600076],[1088.0,2.2666793],[1113.1,13.034498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195590155,[[1083.2,0.6864023],[1082.9,0.90833497],[1082.6,1.3625024],[1082.3,0.16055178],[1081.5,2.2708374]],[[1084.7,0.16055178],[1085.3,0.68749701],[1085.6,0.90667174],[1085.9,1.3600076],[1087.0,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195681236,[[1084.4,0.90833497],[1084.0,1.3625024],[1082.8,2.2708374],[1082.1,3.1791724]],[[1084.7,0.16055178],[1086.4,0.90667174],[1086.7,1.3600076],[1088.0,2.2666793],[1088.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195706873,[[1084.2,0.68797854],[1083.9,0.90833497],[1083.7,1.3625024],[1082.8,2.2708374],[1082.4,3.1791724]],[[1084.7,0.16055178],[1085.6,0.90667174],[1085.9,1.3600076],[1086.7,2.2666793],[1087.2,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195781037,[[1083.5,0.68797854],[1083.2,0.90833497],[1082.9,1.3625024],[1082.3,0.16055178],[1081.6,2.2708374]],[[1083.9,0.16052956],[1085.5,0.90667174],[1085.9,1.3600076],[1087.2,2.2666793],[1087.8,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195822655,[[1083.2,0.68797854],[1082.9,0.90833497],[1082.6,1.3625024],[1081.9,0.1605666],[1081.4,2.2708374]],[[1084.9,0.16053327],[1085.2,0.90667174],[1085.5,1.3600076],[1086.6,2.2666793],[1087.3,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195918038,[[1083.8,0.68747074],[1083.6,0.90833497],[1083.3,1.3625024],[1082.5,2.2708374],[1082.0,3.1791724]],[[1084.9,0.16053327],[1085.5,0.90667174],[1085.7,1.3600076],[1086.6,2.2666793],[1087.1,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761195985786,[[1084.5,0.69061358],[1084.3,0.90833497],[1084.1,1.3625024],[1083.3,2.2708374],[1082.9,3.1791724]],[[1084.9,0.16053327],[1085.6,0.90667174],[1085.8,1.3600076],[1086.6,2.2666793],[1086.7,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196034632,[[1084.2,0.69061358],[1084.0,0.90833497],[1083.7,1.3625024],[1082.8,2.2708374],[1082.3,3.1791724]],[[1084.9,0.16053327],[1086.0,0.90667174],[1086.2,1.3600076],[1087.2,2.2666793],[1087.7,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196093074,[[1084.8,0.69061358],[1084.5,0.90833497],[1084.3,1.3625024],[1083.4,2.2708374],[1082.9,3.1791724]],[[1084.9,0.16053327],[1086.1,0.90667174],[1086.3,1.3600076],[1087.2,2.2666793],[1087.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196147115,[[1084.9,0.68701729],[1084.6,0.91602305],[1084.3,1.3625024],[1083.2,2.2708374],[1082.8,3.1791724]],[[1086.3,0.16032027],[1086.5,0.90667174],[1086.8,1.3600076],[1087.9,2.2666793],[1088.4,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196248689,[[1085.5,0.68680954],[1085.3,0.91574605],[1085.0,1.373619],[1084.0,2.2708374],[1083.6,3.1791724]],[[1086.3,0.16032027],[1087.1,0.90898729],[1087.3,1.3634809],[1088.3,2.2666793],[1088.9,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196336463,[[1085.9,0.68895935],[1085.6,0.91574605],[1085.3,1.373619],[1084.0,2.2708374],[1083.5,3.1791724]],[[1086.3,0.16032027],[1087.5,0.90898729],[1087.8,1.3634809],[1089.1,2.2666793],[1089.7,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196354275,[[1085.8,0.68895935],[1085.5,0.91574605],[1085.3,1.373619],[1084.4,2.2708374],[1083.9,3.1791724]],[[1086.3,0.16032027],[1087.2,0.90898729],[1087.5,1.3634809],[1088.3,2.2666793],[1088.8,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196416743,[[1085.5,0.6883669],[1085.3,0.91785996],[1085.1,1.3767899],[1084.3,2.2708374],[1083.9,3.1791724]],[[1086.7,0.16025457],[1087.0,0.91489855],[1087.2,1.3723478],[1088.0,2.2666793],[1088.4,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196513135,[[1086.1,0.6883669],[1085.9,0.91785996],[1085.7,1.3767899],[1085.0,0.5],[1084.6,2.2708374]],[[1086.7,0.16025457],[1087.8,0.91489855],[1088.1,1.3723478],[1089.1,2.2666793],[1089.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196598804,[[1086.2,0.68845849],[1085.9,0.91785996],[1085.7,1.3767899],[1085.0,0.5],[1084.8,2.2708374]],[[1086.7,0.16025457],[1087.4,0.91489855],[1087.7,1.3723478],[1088.5,2.2666793],[1089.0,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196732520,[[1085.6,0.68688523],[1085.4,0.91785996],[1085.1,1.3767899],[1085.0,0.5],[1084.3,2.2708374]],[[1086.7,0.91489855],[1086.9,1.3723478],[1087.0,0.16020071],[1087.8,5.4400304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196782752,[[1085.6,0.68688523],[1085.2,0.91785996],[1085.0,0.5],[1084.9,1.3767899],[1083.7,2.2708374]],[[1087.5,0.91489855],[1087.9,1.3723478],[1089.1,2.2666793],[1089.6,3.1733511],[1090.5,4.5333587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196860725,[[1085.6,0.68869558],[1085.0,0.5]],[[1087.0,1.3723478],[1087.2,0.16021104],[1087.8,2.2666793],[1089.8,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196909357,[[1085.3,0.689466],[1085.0,0.5],[1084.9,0.91785996],[1084.5,1.3767899],[1083.7,0.16027745]],[[1087.1,0.91489855],[1087.2,0.16021104],[1087.4,1.3723478],[1088.9,2.2666793],[1089.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761196983106,[[1085.6,0.689466],[1085.4,0.91785996],[1085.1,1.3767899],[1085.0,0.5],[1084.2,2.2708374]],[[1086.7,0.91489855],[1087.0,1.3723478],[1087.2,0.16021104],[1087.9,2.2666793],[1088.4,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197119708,[[1085.0,0.5],[1084.8,1.3767899],[1083.1,6.8125122]],[[1086.6,0.16026637],[1087.5,0.91489855],[1087.9,1.3723478],[1089.6,2.2666793],[1090.4,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197181148,[[1086.6,0.68932545],[1086.3,0.91785996],[1086.0,1.3767899],[1085.0,0.5],[1084.9,2.2708374]],[[1087.0,0.16004673],[1088.9,0.91489855],[1089.2,1.3723478],[1090.2,2.2666793],[1090.8,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197190049,[[1086.2,0.68932545],[1085.8,0.91785996],[1085.4,1.3767899],[1085.0,0.5],[1083.7,2.2708374]],[[1088.4,0.16004673],[1089.2,0.91489855],[1089.6,1.3723478],[1090.9,0.076],[1091.2,2.2666793]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197273725,[[1086.2,0.68932545],[1085.9,0.91785996],[1085.6,1.3767899],[1085.0,0.5],[1084.7,2.2708374]],[[1087.7,0.91489855],[1088.0,1.3723478],[1088.4,0.16004673],[1089.2,2.2666793],[1089.5,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197416857,[[1086.0,0.68798246],[1085.8,0.91785996],[1085.6,1.3767899],[1085.0,0.5],[1084.6,2.2708374]],[[1087.0,0.16017859],[1087.3,0.91489855],[1087.5,1.3723478],[1088.4,2.2666793],[1088.9,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197481516,[[1087.0,0.68348725],[1086.6,0.91785996],[1086.3,1.3767899],[1085.0,0.5],[1084.9,2.2708374]],[[1089.5,0.91489855],[1089.9,1.3723478],[1091.2,2.2666793],[1091.9,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197531054,[[1087.4,0.68348725],[1087.2,0.91785996],[1087.0,1.3767899],[1086.1,2.2708374],[1085.7,3.1791724]],[[1089.0,0.15997315],[1089.1,0.91489855],[1089.4,1.3723478],[1090.2,2.2666793],[1090.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197665352,[[1086.6,0.68348725],[1086.4,0.91785996],[1086.2,1.3767899],[1085.3,2.2708374],[1085.0,0.5]],[[1087.5,0.6840506],[1087.7,0.91489855],[1087.9,1.3723478],[1088.8,2.2666793],[1089.0,0.15997315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197732708,[[1087.0,0.68653716],[1086.8,0.91538288],[1086.6,1.3730743],[1085.3,3.1791724],[1085.0,0.5]],[[1088.2,0.16002538],[1088.3,0.68620002],[1088.5,0.91493336],[1088.7,1.3724],[1090.4,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197779352,[[1085.8,3.1791724]],[[1088.2,0.16002538],[1088.7,0.68620002],[1089.1,0.91493336],[1089.4,1.3724],[1090.8,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197854934,[[1086.8,0.68426324],[1086.5,0.91538288],[1086.2,1.3730743],[1085.0,0.5],[1084.9,2.44847081]],[[1088.2,0.16002538],[1088.4,0.68540023],[1088.7,0.91493336],[1089.0,1.3724],[1090.3,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197887255,[[1087.3,0.68426324],[1087.0,0.91538288],[1086.8,1.3730743],[1085.7,2.2884572],[1085.2,3.1791724]],[[1088.2,0.16002538],[1088.7,0.68540023],[1088.9,0.91493336],[1089.2,1.3724],[1090.3,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761197975410,[[1087.5,0.68585007],[1087.3,0.91538288],[1087.1,1.3730743],[1086.1,2.2884572],[1085.1,3.1791724]],[[1088.3,0.16000037],[1089.0,0.68693255],[1089.2,0.91493336],[1089.4,1.3724],[1090.3,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198068796,[[1087.8,0.68585007],[1087.5,0.91538288],[1087.2,1.3730743],[1086.1,2.2884572],[1085.5,3.1791724]],[[1088.8,0.15993345],[1089.0,0.68693255],[1089.3,0.91493336],[1089.6,1.3724],[1090.7,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198079903,[[1087.7,0.68585007],[1087.4,0.91538288],[1085.8,2.2884572],[1085.0,0.5]],[[1088.8,0.846866],[1089.1,0.91493336],[1089.4,1.3724],[1090.7,2.2873334],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198184792,[[1088.1,0.68585007],[1087.8,0.91538288],[1087.5,1.3730743],[1086.4,2.2884572],[1085.8,3.1791724]],[[1088.8,0.15993345],[1089.2,0.68693255],[1089.5,0.91493336],[1089.7,1.3724],[1090.9,2.3633334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198261754,[[1088.4,0.68585007],[1088.1,0.91538288],[1087.8,1.3730743],[1086.6,2.2884572],[1085.9,3.1791724]],[[1088.8,0.15993345],[1090.1,0.91493336],[1090.4,1.3724],[1090.9,0.076],[1091.6,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198301280,[[1088.0,0.68585007],[1087.7,0.91538288],[1087.4,1.3730743],[1086.3,2.2884572],[1085.7,3.33906985]],[[1088.8,0.15993345],[1089.4,0.68653197],[1089.7,0.91493336],[1090.0,1.3724],[1091.1,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198396060,[[1088.3,0.68312134],[1088.0,0.91538288],[1087.7,1.3730743],[1086.7,2.2884572],[1086.2,3.1791724]],[[1089.0,0.15989377],[1089.6,0.68799775],[1089.9,0.91493336],[1090.2,1.3724],[1090.9,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198467310,[[1088.9,0.68153488],[1088.6,0.91538288],[1088.2,1.3730743],[1087.0,2.2884572],[1086.5,3.1791724]],[[1090.3,0.91493336],[1090.6,1.3724],[1090.9,0.076],[1091.9,2.2873334],[1092.5,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198492329,[[1089.0,0.68153488],[1088.7,0.91538288],[1088.4,1.3730743],[1087.3,2.2884572],[1086.9,3.1791724]],[[1090.0,0.15975944],[1090.5,0.91493336],[1090.8,1.3724],[1090.9,0.076],[1092.0,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198567988,[[1089.2,0.68153488],[1088.9,0.91538288],[1088.6,1.3730743],[1087.4,2.2884572],[1086.8,3.1791724]],[[1090.0,0.15975944],[1090.6,0.68608161],[1090.9,0.99093336],[1091.2,1.3724]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198598213,[[1089.3,0.68153488],[1089.0,0.91538288],[1088.7,1.3730743],[1087.3,2.2884572],[1086.7,3.1791724]],[[1090.0,0.15975944],[1090.7,0.68608161],[1090.9,0.076],[1091.0,0.91493336],[1091.4,1.3724]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198690919,[[1092.1,0.66705039],[1091.8,0.88940052],[1091.4,1.3341007],[1090.2,2.2884572],[1089.6,3.1791724]],[[1092.8,0.15920398],[1094.5,0.67734823],[1094.8,0.91493336],[1095.1,1.3724],[1096.2,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198705718,[[1090.9,0.66705039],[1090.8,0.88940052],[1090.6,1.3341007],[1088.6,2.2884572],[1088.0,3.1791724]],[[1095.0,0.15916684],[1096.1,0.67734823],[1096.2,0.91493336],[1096.4,1.3724],[1097.1,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198750464,[[1093.6,0.64150568],[1093.4,0.88940052],[1093.2,1.3341007],[1092.3,2.2884572],[1091.6,3.1791724]],[[1095.0,0.15916684],[1096.1,0.66714114],[1096.3,0.91493336],[1096.5,1.3724],[1097.4,2.2873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198826210,[[1094.4,0.64150568],[1094.1,0.88940052],[1093.8,1.3341007],[1092.6,2.2884572],[1091.9,3.1791724]],[[1095.0,0.15916684],[1096.1,0.91493336],[1096.4,1.3724],[1097.5,2.2873334],[1098.1,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198880546,[[1095.9,0.67054759],[1095.7,0.88940052],[1095.5,1.3341007],[1094.7,2.2884572],[1094.3,3.1791724]],[[1097.1,0.15874717],[1099.0,0.91493336],[1099.2,1.3724],[1100.0,2.2873334],[1100.4,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198905168,[[1095.3,0.67054759],[1095.1,0.88940052],[1094.8,1.3341007],[1093.8,2.2884572],[1093.3,3.1791724]],[[1097.1,0.15874717],[1098.9,0.91493336],[1099.2,1.3724],[1100.2,2.2873334],[1101.1,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198951312,[[1094.5,0.66399926],[1094.2,0.88510154],[1093.8,1.32765231],[1092.5,2.2884572],[1092.2,3.1791724]],[[1097.1,0.15874717],[1097.3,0.90096993],[1097.7,1.3514549],[1099.0,2.2873334],[1099.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761198982935,[[1095.3,0.66793667],[1095.0,0.88510154],[1094.7,1.32765231],[1093.7,2.2884572],[1093.1,3.1791724]],[[1096.3,0.15885297],[1096.7,0.90096993],[1097.0,1.3514549],[1098.0,2.2873334],[1098.6,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199046482,[[1096.0,0.66793667],[1095.6,0.88510154],[1095.2,1.32765231],[1093.6,2.2884572],[1092.9,3.1791724]],[[1097.8,0.15865092],[1098.8,0.90096993],[1099.1,1.3514549],[1100.7,2.2873334],[1101.1,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199099923,[[1096.6,0.66764019],[1096.3,0.88510154],[1095.9,1.32765231],[1094.5,2.2884572],[1093.8,3.1791724]],[[1097.8,0.15865092],[1098.4,0.90096993],[1098.8,1.3514549],[1100.0,2.2873334],[1100.7,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199152566,[[1096.6,0.66764019],[1096.3,0.88510154],[1096.0,1.32765231],[1094.8,2.2884572],[1094.2,3.1791724]],[[1097.8,0.15865092],[1098.3,0.90096993],[1098.7,1.3514549],[1099.9,2.2873334],[1100.5,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199189590,[[1096.6,0.66783123],[1096.3,0.88510154],[1096.0,1.32765231],[1094.9,2.2884572],[1094.3,3.1791724]],[[1097.8,0.15865092],[1098.2,0.90096993],[1098.5,1.3514549],[1099.6,2.2873334],[1100.2,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199233617,[[1097.3,0.66575223],[1097.1,0.88510154],[1096.9,1.32765231],[1095.9,5.4676296]],[[1099.6,0.1584162],[1100.1,0.90096993],[1100.2,0.90096993],[1101.4,2.2873334],[1101.9,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199281156,[[1098.1,0.66575223],[1097.9,0.88510154],[1097.6,1.32765231],[1096.8,2.2884572],[1096.4,3.1791724]],[[1099.6,0.1584162],[1100.0,0.90096993],[1100.2,1.3514549],[1101.0,2.2873334],[1101.5,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199313200,[[1098.3,0.66575223],[1098.0,0.88510154],[1097.6,1.32765231],[1096.3,2.2884572],[1095.7,3.1791724]],[[1099.6,0.1584162],[1100.4,0.90096993],[1100.7,1.3514549],[1102.0,2.2873334],[1102.7,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199403273,[[1096.6,0.66389351],[1096.3,0.88510154],[1096.0,1.32765231],[1094.7,2.2884572],[1094.1,3.1791724]],[[1099.0,0.90096993],[1099.2,1.3514549],[1099.6,0.1584162],[1100.2,2.2873334],[1100.9,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199435497,[[1094.8,0.66389351],[1094.5,0.88510154],[1094.1,1.32765231],[1093.6,0.1585425],[1092.8,2.2884572]],[[1097.6,0.15872545],[1098.4,0.90096993],[1098.7,1.3514549],[1100.0,2.2873334],[1100.7,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199475533,[[1096.4,0.66013766],[1096.1,0.88510154],[1095.9,1.32765231],[1094.9,2.2884572],[1094.4,3.1791724]],[[1097.6,0.15872545],[1098.6,0.90096993],[1098.9,1.3514549],[1099.9,2.2873334],[1100.3,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199513871,[[1096.3,0.66013766],[1095.9,0.88510154],[1095.6,1.32765231],[1094.3,2.2884572],[1093.7,3.1791724]],[[1098.6,1.0595146],[1098.9,1.3514549],[1100.2,2.2873334],[1100.8,3.1733511],[1101.8,4.5333587]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199557603,[[1097.2,0.66644181],[1097.0,0.88510154],[1096.8,1.32765231],[1095.6,3.1791724],[1095.4,2.2884572]],[[1098.6,0.15854467],[1098.7,0.90096993],[1098.9,1.3514549],[1099.6,2.2873334],[1099.9,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199641775,[[1098.7,0.65556795],[1098.5,0.88510154],[1098.2,1.32765231],[1097.2,2.2884572],[1096.7,3.1791724]],[[1100.3,0.90096993],[1100.4,0.15836214],[1100.6,1.3514549],[1101.6,2.2873334],[1102.1,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199699130,[[1099.3,0.65556795],[1098.9,0.88510154],[1098.6,1.32765231],[1097.5,2.2884572],[1097.0,3.1791724]],[[1100.4,0.15836214],[1101.4,0.90096993],[1101.7,1.3514549],[1102.6,2.2873334],[1103.2,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199722239,[[1099.1,0.65556795],[1098.8,0.88510154],[1098.6,1.32765231],[1097.5,2.2884572],[1097.1,3.1791724]],[[1100.4,0.15836214],[1101.6,0.90096993],[1101.8,1.3514549],[1102.9,2.2873334],[1103.3,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199782585,[[1098.8,0.65973933],[1098.5,0.88510154],[1098.2,1.32765231],[1097.0,2.2884572],[1096.6,3.1791724]],[[1100.4,0.15836214],[1100.8,0.90096993],[1101.1,1.3514549],[1102.3,2.2873334],[1102.8,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199856130,[[1098.7,0.66281846],[1098.3,0.88510154],[1098.0,1.32765231],[1096.4,2.2884572],[1095.6,3.1791724]],[[1099.9,0.15835133],[1101.1,0.90096993],[1101.5,1.3514549],[1103.1,2.2873334],[1103.9,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199871036,[[1098.6,0.66152191],[1098.3,0.88510154],[1097.9,1.32765231],[1096.5,2.2884572],[1095.8,3.33744882]],[[1099.9,0.15835133],[1101.0,0.90096993],[1101.4,1.3514549],[1102.8,2.2873334],[1103.5,3.1733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761199917888,[[1098.2,0.66159769],[1097.8,0.88213025],[1097.4,1.3231953],[1096.0,2.2053256],[1095.3,3.0874558]],[[1099.9,0.15835133],[1100.7,0.90296476],[1101.0,1.3544471],[1102.5,2.2574119],[1103.2,3.1603766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200006352,[[1098.1,0.66289321],[1097.8,0.88213025],[1097.5,1.3231953],[1096.2,2.2053256],[1095.8,3.0874558]],[[1100.1,0.15833331],[1100.4,0.90296476],[1100.7,1.3544471],[1102.1,2.2574119],[1102.5,3.1603766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200044674,[[1098.5,0.66289321],[1098.2,0.88213025],[1097.8,1.3231953],[1096.3,2.2053256],[1095.5,3.0874558]],[[1100.1,0.15833331],[1101.2,0.90296476],[1101.5,1.3544471],[1103.1,2.2574119],[1103.9,3.1603766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200091207,[[1100.1,0.66080817],[1099.9,0.88213025],[1099.6,1.3231953],[1098.5,2.2053256],[1097.8,3.0874558]],[[1102.9,0.90296476],[1103.1,1.3544471],[1104.2,2.2574119],[1104.9,3.1603766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200118626,[[1099.6,0.66080817],[1099.1,0.88213025],[1098.6,1.3231953],[1096.6,2.2053256],[1095.6,3.0874558]],[[1102.5,0.15803707],[1104.0,0.90296476],[1104.5,1.3544471],[1105.2,0.1],[1106.5,2.2574119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200175173,[[1102.4,0.66080817],[1102.2,0.88213025],[1102.0,1.3231953],[1101.1,2.2053256],[1100.6,3.0874558]],[[1105.2,0.1],[1107.2,0.90296476],[1107.4,1.3544471],[1108.2,2.2574119],[1110.5,7.2533739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200183380,[[1104.1,0.66080817],[1104.0,0.88213025],[1103.8,1.3231953],[1102.8,2.2053256],[1102.4,3.0874558]],[[1105.2,0.1],[1108.2,0.90296476],[1108.4,1.3544471],[1109.1,2.2574119],[1109.5,3.1603766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200233721,[[1105.7,0.63512267],[1105.5,0.84683023],[1105.2,1.2702453],[1103.8,2.2053256],[1103.6,3.0874558]],[[1107.4,0.15715779],[1109.5,0.90296476],[1109.8,1.3544471],[1110.9,2.2574119],[1111.4,3.1603766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200284764,[[1107.1,0.64648684],[1106.9,0.86198245],[1106.6,1.2929736],[1105.1,2.1549561],[1104.6,3.0169385]],[[1108.0,0.15706381],[1109.3,0.8957045],[1109.5,1.3435567],[1110.7,2.2392612],[1111.2,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200329801,[[1105.7,0.63997396],[1105.5,0.86198245],[1105.2,1.2929736],[1104.6,2.1549561],[1103.8,3.1739396]],[[1108.6,0.8957045],[1108.9,1.3435567],[1109.4,0.1570011],[1109.5,2.2392612],[1110.3,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200344709,[[1106.0,0.63997396],[1105.8,0.86198245],[1105.5,1.2929736],[1104.6,2.1549561],[1104.1,3.0169385]],[[1109.4,1.0527056],[1109.6,1.3435567],[1110.6,2.2392612],[1111.1,3.1349657],[1114.2,8.957045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200372841,[[1104.6,0.63997396],[1104.3,0.86198245],[1104.0,1.2929736],[1103.7,0.15733471],[1102.7,2.1549561]],[[1108.2,0.8957045],[1108.6,1.3435567],[1109.4,0.1570011],[1109.7,2.2392612],[1110.3,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200408673,[[1105.4,0.64728883],[1105.1,0.86198245],[1104.9,1.2929736],[1103.9,2.1549561],[1103.4,3.0169385]],[[1108.0,0.8957045],[1108.2,1.3435567],[1109.0,2.2392612],[1109.4,0.1570011],[1109.5,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200475428,[[1105.7,0.64920854],[1104.3,3.0169385]],[[1109.8,0.8957045],[1110.7,2.2392612],[1112.3,4.4785225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200512162,[[1105.2,0.64920854],[1104.9,0.86198245],[1104.6,1.2929736],[1103.4,2.1549561],[1103.3,3.0169385]],[[1108.3,0.15723022],[1109.2,0.8957045],[1109.5,1.3435567],[1110.7,2.2392612],[1111.3,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200544190,[[1106.3,0.64920854],[1105.8,0.86198245],[1105.4,1.2929736],[1103.9,3.0169385],[1103.7,2.1549561]],[[1108.3,0.15723022],[1110.0,0.8957045],[1110.5,1.3435567],[1112.2,2.2392612],[1113.0,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200597024,[[1107.0,0.64920854],[1106.7,0.86198245],[1106.5,1.2929736],[1105.3,2.1549561],[1104.7,3.0169385]],[[1109.4,0.8957045],[1109.6,0.1569841],[1109.7,1.3435567],[1110.9,2.2392612],[1111.4,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200609437,[[1107.1,0.64920854],[1106.9,0.86198245],[1106.6,1.2929736],[1105.6,2.1549561],[1105.0,3.0169385]],[[1109.0,0.8957045],[1109.3,1.3435567],[1109.6,0.1569841],[1110.3,2.2392612],[1110.8,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200662678,[[1107.8,0.64920854],[1107.6,0.86198245],[1107.3,1.2929736],[1106.5,2.1549561],[1105.8,3.0169385]],[[1109.6,0.1569841],[1110.7,0.8957045],[1111.0,1.3435567],[1111.9,2.2392612],[1112.4,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200718415,[[1105.9,0.64920854],[1105.7,0.86198245],[1105.5,1.2929736],[1104.9,2.1549561],[1104.6,3.0169385]],[[1109.3,0.8957045],[1109.4,1.3435567],[1109.6,0.1569841],[1110.4,2.2392612],[1111.1,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200726224,[[1105.9,0.64920854],[1105.6,0.86198245],[1105.2,1.2929736],[1104.1,0.15701527],[1103.9,2.1549561]],[[1109.4,0.8957045],[1109.6,0.1569841],[1109.8,1.3435567],[1111.3,2.2392612],[1112.0,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200795585,[[1106.3,0.65093362],[1106.1,0.86198245],[1105.9,1.2929736],[1105.0,2.1549561],[1104.0,3.0169385]],[[1108.0,0.15715105],[1108.1,0.8957045],[1108.3,1.3435567],[1109.2,5.3742269],[1109.8,4.4785225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200843222,[[1106.4,0.65093362],[1106.1,0.86198245],[1105.8,1.2929736],[1104.6,2.1549561],[1104.5,0.15714786]],[[1107.8,0.15705566],[1109.0,0.8957045],[1109.3,1.3435567],[1110.2,2.2392612],[1110.6,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200866036,[[1106.3,0.64772744],[1106.1,0.86198245],[1105.9,1.2929736],[1105.0,2.1549561],[1104.7,3.0169385]],[[1107.8,0.15705566],[1108.5,0.8957045],[1108.7,1.3435567],[1109.5,2.2392612],[1110.0,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200935488,[[1105.4,0.64725466],[1105.1,0.86198245],[1104.9,1.2929736],[1103.7,2.1549561],[1103.1,3.0169385]],[[1107.4,0.8957045],[1107.7,1.3435567],[1107.8,0.15705566],[1108.8,2.2392612],[1109.7,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761200984837,[[1105.1,0.65359646],[1104.9,0.86198245],[1104.8,1.2929736],[1104.1,2.1549561],[1103.7,3.0169385]],[[1106.7,0.8957045],[1106.9,1.3435567],[1107.6,2.2392612],[1107.8,0.15705566],[1108.0,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201025875,[[1106.4,0.65408],[1106.2,0.86198245],[1106.0,1.2929736],[1105.3,2.1549561],[1104.8,3.0169385]],[[1108.9,0.8957045],[1109.1,1.3435567],[1109.8,2.2392612],[1110.2,3.1349657],[1110.8,4.4785225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201057293,[[1106.4,0.65408],[1106.1,0.86198245],[1105.9,1.2929736],[1104.9,2.1549561],[1104.5,3.0169385]],[[1108.5,0.15715779],[1108.9,0.8957045],[1109.2,1.3435567],[1110.1,2.2392612],[1110.6,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201100830,[[1105.4,0.65408],[1105.2,0.86198245],[1105.0,1.2929736],[1104.1,2.1549561],[1103.8,0.1572828]],[[1107.4,0.8957045],[1107.6,1.3435567],[1108.5,2.39641899],[1108.9,3.1349657],[1110.9,7.165636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201154577,[[1104.7,0.64527228],[1104.5,0.86198245],[1104.3,1.2929736],[1103.3,2.31235984],[1102.2,4.3099122]],[[1106.8,0.8957045],[1107.1,1.3435567],[1108.0,2.2392612],[1108.5,3.29212349]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201177790,[[1104.9,0.65635454],[1104.6,0.86198245],[1104.3,1.2929736],[1103.1,0.15744505],[1102.9,2.1549561]],[[1106.5,0.8957045],[1106.8,1.3435567],[1108.3,2.2392612],[1108.5,0.15715779],[1109.0,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201226835,[[1104.2,0.65635454],[1103.9,0.86198245],[1103.6,1.2929736],[1102.3,2.1549561],[1101.6,3.0169385]],[[1107.2,0.8957045],[1107.5,1.3435567],[1108.5,0.15715779],[1108.9,2.2392612],[1109.4,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201301893,[[1103.9,0.65757654],[1103.7,0.86198245],[1103.5,1.2929736],[1102.7,2.1549561],[1102.2,0.15757087]],[[1105.5,0.8957045],[1105.7,1.3435567],[1106.4,0.15746642],[1106.5,2.2392612],[1106.8,3.1349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201355136,[[1105.2,0.65709318],[1105.0,0.87612424],[1104.7,1.3141863],[1103.8,2.1903106],[1103.3,3.0664348]],[[1106.4,0.15746642],[1108.4,0.90168735],[1108.6,1.352531],[1109.6,2.2542183],[1110.1,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201384567,[[1104.6,0.65709318],[1104.4,0.87612424],[1104.1,1.3141863],[1103.2,2.1903106],[1102.6,3.0664348]],[[1106.7,0.90168735],[1106.9,1.352531],[1107.9,2.2542183],[1108.4,3.1559057],[1109.2,4.5084367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201432413,[[1105.2,0.65709318],[1104.9,0.87612424],[1104.6,1.3141863],[1103.5,2.1903106],[1102.2,3.0664348]],[[1106.3,0.15743116],[1107.2,0.90168735],[1107.5,1.352531],[1109.2,2.2542183],[1109.9,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201510378,[[1106.6,0.65844695],[1106.3,0.87792927],[1106.0,1.3141863],[1104.8,2.1903106],[1104.2,3.0664348]],[[1108.1,0.15718548],[1109.6,0.90168735],[1109.9,1.352531],[1111.1,2.2542183],[1111.7,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201555226,[[1105.7,0.65417949],[1105.5,0.87792927],[1105.2,1.3141863],[1104.2,2.1903106],[1103.6,3.0664348]],[[1108.1,1.05887283],[1108.3,1.352531],[1109.4,2.2542183],[1109.9,3.1559057],[1186.0,27.931068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201586946,[[1106.2,0.65417949],[1106.0,0.87792927],[1105.7,1.3141863],[1104.6,2.1903106],[1104.0,3.0664348]],[[1108.1,0.15718548],[1108.7,0.90168735],[1109.0,1.352531],[1110.0,2.2542183],[1110.7,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201642289,[[1106.4,0.65417949],[1106.1,0.87792927],[1105.8,1.3141863],[1104.8,2.1903106],[1104.2,3.0664348]],[[1108.1,0.15718548],[1108.2,0.90168735],[1108.4,1.352531],[1109.5,2.2542183],[1110.1,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201672721,[[1106.8,0.66114051],[1106.5,0.88152068],[1106.3,1.322281],[1105.3,2.1903106],[1104.8,3.0664348]],[[1107.8,0.15719116],[1108.2,0.90047817],[1108.5,1.3507172],[1109.5,2.2542183],[1110.0,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201729470,[[1107.2,0.66114051],[1106.9,0.88152068],[1106.6,1.322281],[1105.3,2.1903106],[1104.7,3.0664348]],[[1107.9,0.15701456],[1109.8,0.90047817],[1110.2,1.3507172],[1111.4,2.2542183],[1112.0,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201775212,[[1106.8,0.66114051],[1106.5,0.88152068],[1106.2,1.322281],[1105.0,2.1903106],[1104.5,3.0664348]],[[1108.0,0.15707409],[1108.8,0.90047817],[1109.1,1.3507172],[1110.2,2.2542183],[1110.8,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201861189,[[1106.7,0.66257653],[1106.5,0.88152068],[1106.2,1.322281],[1105.1,2.1903106],[1104.5,3.0664348]],[[1108.0,0.15707409],[1108.5,0.90047817],[1108.8,1.3507172],[1110.0,2.2542183],[1110.4,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201913337,[[1106.9,0.66220731],[1106.7,0.88152068],[1106.5,1.322281],[1105.6,2.1903106],[1105.2,3.0664348]],[[1108.0,0.15707409],[1108.2,0.90047817],[1108.5,1.3507172],[1109.3,2.2542183],[1110.2,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201942360,[[1108.1,0.66220731],[1107.7,0.88152068],[1107.3,1.322281],[1105.8,2.1903106],[1105.1,3.0664348]],[[1109.6,0.15698198],[1111.0,0.90047817],[1111.3,1.3507172],[1112.8,2.2542183],[1113.1,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761201989608,[[1108.3,0.64776718],[1108.0,0.88152068],[1107.6,1.322281],[1106.3,2.1903106],[1105.6,3.0664348]],[[1109.6,0.15698198],[1111.2,0.90047817],[1111.6,1.3507172],[1112.9,2.2542183],[1113.6,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202020738,[[1109.2,0.64776718],[1108.9,0.88152068],[1108.5,1.322281],[1107.2,2.1903106],[1106.5,3.0664348]],[[1109.9,0.15674299],[1111.9,0.90047817],[1112.2,1.3507172],[1113.6,2.2542183],[1114.3,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202067879,[[1109.6,0.65714578],[1109.1,0.87619438],[1108.6,1.322281],[1106.6,2.1903106],[1105.5,3.0664348]],[[1110.2,0.15671123],[1112.5,0.90047817],[1113.0,1.3507172],[1115.0,2.2542183],[1115.9,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202133524,[[1109.8,0.65442062],[1109.5,0.87619438],[1109.3,1.322281],[1108.4,2.1903106],[1107.8,3.0664348]],[[1111.4,0.90047817],[1111.5,0.15673311],[1111.7,1.3507172],[1112.7,2.2542183],[1113.1,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202180466,[[1107.8,0.65354534],[1107.6,0.87619438],[1107.4,1.322281],[1106.7,2.1903106],[1106.3,3.0664348]],[[1110.7,0.90047817],[1110.9,1.3507172],[1111.5,0.15673311],[1111.6,2.2542183],[1111.9,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202200681,[[1107.9,0.65354534],[1107.5,0.87619438],[1107.2,1.322281],[1106.2,2.1903106],[1105.8,3.0664348]],[[1110.5,0.90047817],[1110.8,1.3507172],[1111.5,0.15673311],[1112.2,2.2542183],[1112.3,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202261029,[[1107.6,0.65354534],[1107.3,0.87619438],[1106.9,1.322281],[1105.6,0.15707267],[1105.3,2.1903106]],[[1110.1,0.90047817],[1110.4,1.3507172],[1111.5,0.15673311],[1112.0,2.2542183],[1112.7,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202317186,[[1108.7,0.65875571],[1108.4,0.87619438],[1108.1,1.322281],[1106.8,2.1903106],[1106.4,3.0664348]],[[1109.7,0.15696852],[1111.2,0.90047817],[1111.5,1.3507172],[1112.7,2.2542183],[1113.1,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202345816,[[1109.2,0.65711159],[1108.9,0.87619438],[1108.6,1.322281],[1107.5,2.1903106],[1107.2,7.447056]],[[1109.7,0.15696852],[1111.6,0.90047817],[1111.9,1.3507172],[1112.9,2.2542183],[1113.8,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202413756,[[1108.8,0.65741188],[1108.5,0.87619438],[1108.2,1.322281],[1106.9,2.1903106],[1106.2,3.0664348]],[[1109.7,0.15696852],[1110.8,0.90047817],[1111.1,1.3507172],[1112.3,2.2542183],[1113.0,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202460297,[[1108.7,0.66077761],[1108.5,0.87619438],[1108.3,1.322281],[1107.4,2.1903106],[1107.0,3.0664348]],[[1109.7,0.15696852],[1110.4,0.90047817],[1110.6,1.3507172],[1111.5,2.2542183],[1111.9,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202489721,[[1108.5,0.66000804],[1108.1,0.87619438],[1107.8,1.322281],[1106.5,2.1903106],[1105.7,3.0664348]],[[1110.9,0.90047817],[1111.2,1.3507172],[1112.5,2.2542183],[1113.3,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202508436,[[1107.4,0.65830273],[1107.2,0.87619438],[1106.9,1.322281],[1105.7,2.34734996]],[[1109.6,0.15697914],[1110.0,0.90047817],[1110.3,1.3507172],[1111.2,2.2542183],[1111.7,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202564478,[[1108.5,0.65838924],[1108.3,0.87619438],[1108.1,1.322281],[1107.3,2.1903106],[1107.0,3.0664348]],[[1109.6,0.15697914],[1110.3,0.90047817],[1110.5,1.3507172],[1111.2,2.2542183],[1111.6,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202629530,[[1109.1,0.65892272],[1108.8,0.87619438],[1108.5,1.322281],[1107.3,2.1903106],[1106.7,3.0664348]],[[1110.2,0.156902],[1110.9,0.90047817],[1111.2,1.3507172],[1112.4,2.2542183],[1113.0,3.1559057]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202765425,[[1109.2,0.65746581],[1109.0,0.87940845],[1108.8,1.3191126],[1108.1,2.1985211],[1107.8,3.0779295]],[[1110.2,0.156902],[1111.0,0.89647916],[1111.1,1.3447187],[1111.9,2.2411979],[1112.3,3.137677]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202785332,[[1109.4,0.6579264],[1109.1,0.87940845],[1108.8,1.3191126],[1107.6,2.1985211],[1107.0,3.0779295]],[[1110.2,0.156902],[1111.7,0.89647916],[1112.0,1.3447187],[1113.3,2.2411979],[1113.7,3.137677]]]
["bitfinex-derivatives","BNBF0:USTF0",1761202845783,[[1109.3,0.65742252],[1109.0,0.87940845],[1108.7,1.3191126],[1107.5,2.1985211],[1106.9,3.23464143]],[[1111.2,0.89647916],[1111.5,1.50142569],[1112.6,2.2411979],[1114.2,4.4823958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203073673,[[1091.6,0.15706416],[775.4,0.0386897]],[[1107.3,0.15704644]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203354245,[[1106.5,0.484],[1105.5,0.66953816],[1105.3,0.89271755],[1105.1,1.3390763],[1104.2,2.2317938]],[[1108.0,0.66933871],[1108.2,0.89245162],[1108.4,1.3386774],[1109.3,2.231129],[1109.7,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203383173,[[1106.1,0.66953816],[1105.9,0.89271755],[1105.7,1.7760763],[1104.7,2.2317938]],[[1108.1,0.15725011],[1108.3,0.89245162],[1108.5,1.3386774],[1109.3,2.231129],[1110.1,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203426902,[[1106.2,0.16766173],[1105.6,0.67423182],[1105.3,0.89271755],[1105.1,1.3390763],[1104.0,2.2317938]],[[1107.3,0.89245162],[1107.5,1.3386774],[1109.0,2.231129],[1110.3,3.1235806],[1111.4,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203511487,[[1105.4,0.346],[1105.3,1.02300324],[1105.1,0.89271755],[1104.9,1.3390763],[1104.2,2.2317938]],[[1106.5,0.89245162],[1106.7,1.3386774],[1107.2,0.15736246],[1107.6,2.231129],[1108.0,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203546117,[[1105.8,1.09900324],[1105.7,0.89271755],[1105.3,0.348],[1104.6,2.2317938]],[[1107.2,0.15736246],[1107.3,0.89245162],[1107.5,1.3386774],[1108.7,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203590562,[[1106.0,0.5],[1105.9,0.914],[1105.5,0.67500324],[1105.2,0.89271755],[1105.0,1.3390763]],[[1107.2,0.15736246],[1107.4,0.89245162],[1107.6,1.3386774],[1108.6,2.231129],[1108.9,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203666114,[[1105.2,0.655],[1105.0,0.67500324],[1104.7,0.89271755],[1104.4,1.3390763],[1104.2,0.508]],[[1106.7,0.15739805],[1106.9,0.89245162],[1107.2,1.3386774],[1108.5,2.231129],[1109.1,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203685031,[[1105.3,0.489],[1105.2,0.655],[1104.8,0.67426137],[1104.5,0.89271755],[1104.2,1.8470763]],[[1106.7,1.04984967],[1107.0,1.3386774],[1108.1,2.231129],[1108.7,3.1235806],[1109.6,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203746586,[[1105.5,0.67466627],[1105.4,0.18850055],[1105.2,0.89271755],[1104.9,1.3390763],[1104.8,0.542]],[[1107.4,0.6713994],[1107.7,0.89245162],[1108.0,1.3386774],[1109.2,2.231129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203789229,[[1105.6,0.67466627],[1105.3,0.89271755],[1105.1,1.8390763],[1104.0,2.2317938]],[[1107.6,0.15730484],[1109.0,0.89245162],[1109.3,1.3386774],[1110.4,2.231129],[1110.9,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203855793,[[1105.1,0.746],[1105.0,0.67466627],[1104.6,0.89271755],[1104.3,1.3390763],[1102.7,2.2317938]],[[1107.2,0.89245162],[1107.3,0.15737741],[1107.6,1.3386774],[1108.7,3.1235806],[1109.0,2.231129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203907138,[[1105.7,0.882],[1105.5,0.67466627],[1105.2,0.89271755],[1105.0,1.3390763],[1103.9,2.2317938]],[[1107.1,0.89245162],[1107.3,0.15737741],[1107.4,1.3386774],[1108.4,2.231129],[1109.1,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203948370,[[1105.3,1.013],[1104.9,0.67466627],[1104.7,0.89271755],[1104.5,1.3390763],[1103.3,2.2317938]],[[1106.4,0.89245162],[1106.7,1.3386774],[1107.3,0.15737741],[1107.5,2.231129],[1108.6,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761203987512,[[1104.7,1.035],[1104.0,0.67246015],[1103.8,0.89271755],[1103.6,1.3390763],[1102.2,2.2317938]],[[1106.1,0.89245162],[1106.3,1.3386774],[1107.3,0.15737741],[1107.7,2.231129],[1108.1,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204077895,[[1104.3,0.904],[1104.1,0.67283954],[1103.8,0.89271755],[1103.5,1.3390763],[1102.2,2.2317938]],[[1105.9,0.15753556],[1106.5,0.89245162],[1106.8,1.3386774],[1108.0,2.231129],[1109.2,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204123034,[[1104.2,0.648],[1103.8,0.67283954],[1103.5,0.89271755],[1103.4,0.925],[1103.2,1.3390763]],[[1105.9,0.15753556],[1106.3,0.89245162],[1106.6,1.3386774],[1107.8,2.231129],[1108.4,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204166262,[[1104.1,1.717],[1103.4,0.67503998],[1103.0,0.89271755],[1102.6,1.3390763],[1101.7,0.15761833]],[[1105.8,0.89245162],[1105.9,0.15753556],[1106.3,1.3386774],[1108.0,2.231129],[1108.8,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204202189,[[1104.2,0.18395823],[1103.9,0.655],[1103.2,0.67503998],[1103.0,0.89271755],[1102.7,1.3390763]],[[1104.8,0.15768118],[1104.9,0.89245162],[1105.1,1.3386774],[1105.9,2.231129],[1106.3,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204247833,[[1103.1,0.748],[1102.9,0.67503998],[1102.5,0.89271755],[1102.4,1.067],[1102.1,1.3390763]],[[1104.5,0.15771227],[1105.0,0.89245162],[1105.4,1.3386774],[1107.2,2.231129],[1108.0,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204300969,[[1103.1,0.87117508],[1102.4,0.67503998],[1102.2,0.89271755],[1102.1,0.844],[1101.9,1.3390763]],[[1103.7,0.15782206],[1104.4,0.67371581],[1104.6,0.89245162],[1104.9,1.3386774],[1106.0,2.231129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204349720,[[1102.7,0.67503998],[1102.6,0.955],[1102.4,0.89271755],[1102.1,1.3390763],[1102.0,0.832]],[[1103.7,0.15782206],[1104.1,0.67371581],[1104.4,0.89245162],[1104.7,1.3386774],[1106.0,2.231129]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204413769,[[1103.1,0.67503998],[1102.7,0.89271755],[1102.4,1.3390763],[1101.1,1.084],[1100.9,2.2317938]],[[1103.7,0.15782206],[1105.1,0.89245162],[1105.5,1.3386774],[1106.9,2.231129],[1107.6,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204425274,[[1103.0,0.67503998],[1102.7,0.89271755],[1102.4,1.3390763],[1101.3,2.2317938],[1100.7,3.1245114]],[[1103.7,0.15782206],[1104.8,0.89245162],[1105.1,1.3386774],[1106.3,2.231129],[1106.8,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204492236,[[1103.9,0.818],[1103.7,0.67621283],[1103.5,0.89271755],[1103.2,1.3390763],[1102.0,2.2317938]],[[1105.0,0.15762904],[1105.5,0.89245162],[1105.8,1.3386774],[1107.0,2.231129],[1107.6,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204533271,[[1104.1,1.028],[1103.5,0.67607119],[1103.1,0.90142825],[1102.7,1.3521423],[1101.2,2.2535706]],[[1105.0,0.15762904],[1105.5,0.89617931],[1105.9,1.3442689],[1107.5,2.2404482],[1108.2,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204586705,[[1104.1,0.814],[1103.8,0.67607119],[1103.5,0.90142825],[1103.1,1.3521423],[1101.7,2.2535706]],[[1105.0,0.15762904],[1105.9,0.89617931],[1106.3,1.3442689],[1107.7,2.2404482],[1108.4,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204663368,[[1104.4,0.67296047],[1104.1,0.90142825],[1104.0,0.712],[1103.8,1.3521423],[1102.7,2.2535706]],[[1104.8,0.15754163],[1106.1,0.89617931],[1106.4,1.3442689],[1107.5,2.2404482],[1108.0,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204709191,[[1103.8,0.799],[1103.7,0.799],[1103.6,1.081],[1102.6,0.67318171],[1102.2,0.90142825]],[[1105.7,0.89617931],[1107.4,2.2404482],[1108.1,3.1235806],[1109.0,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204735620,[[1103.8,0.976],[1103.7,0.799],[1103.6,1.081],[1102.7,0.66756725],[1102.4,0.90142825]],[[1105.7,0.89617931],[1106.1,1.3442689],[1108.3,3.1235806],[1109.0,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204816572,[[1104.0,0.908],[1103.9,1.082],[1103.8,0.775],[1103.3,0.67117029],[1103.0,0.90142825]],[[1106.0,0.89617931],[1106.4,1.3442689],[1107.8,2.2404482],[1108.4,3.1235806],[1109.4,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204836696,[[1104.2,0.857],[1104.1,0.735],[1103.8,0.775],[1103.1,0.67117029],[1102.8,0.90142825]],[[1105.1,0.89617931],[1105.5,1.3442689],[1106.7,2.2404482],[1107.3,3.1235806],[1108.2,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204902650,[[1104.3,1.018],[1104.2,0.95],[1103.1,0.67117029],[1102.8,0.90142825],[1102.5,1.3521423]],[[1105.3,0.89617931],[1105.6,1.3442689],[1106.8,2.2404482],[1107.4,3.1235806],[1108.4,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204980819,[[1104.5,2.151],[1104.4,1.198],[1102.8,0.67674411],[1102.5,0.90142825],[1102.2,1.3521423]],[[1104.8,0.8937237],[1105.1,1.34095],[1106.3,2.2404482],[1106.9,3.1235806],[1108.9,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761204992929,[[1104.5,1.058],[1104.4,2.143],[1102.8,0.67674411],[1102.5,0.90142825],[1102.2,1.3521423]],[[1104.8,0.8937237],[1105.1,1.34095],[1106.3,2.2404482],[1106.9,3.1235806],[1107.9,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205068095,[[1104.0,1.047],[1103.9,1.028],[1103.6,1.119],[1102.6,0.6769725],[1102.2,0.9026301]],[[1104.7,0.8913526],[1105.1,1.3369893],[1105.5,2.2404482],[1106.7,4.4622581],[1107.6,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205102418,[[1104.0,1.314],[1103.7,1.223],[1103.6,0.974],[1102.8,0.6769725],[1102.5,0.9026301]],[[1104.3,0.8913526],[1104.6,1.3369893],[1105.8,2.2404482],[1106.4,3.1235806],[1107.4,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205160779,[[1103.8,0.955],[1103.7,1.314],[1103.6,0.848],[1103.2,0.6769725],[1103.0,0.9026301]],[[1104.5,0.8942058],[1104.7,1.3369893],[1105.5,2.2404482],[1105.7,3.1235806],[1106.5,4.4622581]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205250045,[[1104.4,1.038],[1104.3,1.038],[1104.1,0.876],[1103.2,0.6765568],[1102.9,0.9026301]],[[1105.3,0.15761084],[1105.4,0.8942058],[1105.7,1.3369893],[1106.9,2.2404482],[1107.5,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205307987,[[1104.0,0.8665962],[1103.9,1.127],[1102.8,0.6765568],[1102.6,0.9026301],[1102.3,1.3537917]],[[1104.5,0.8942058],[1104.8,1.3369893],[1105.8,2.2404482],[1106.8,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205332413,[[1103.3,0.6765568],[1103.1,0.933],[1103.0,2.1066301],[1102.7,2.5387917],[1101.6,2.2535706]],[[1104.7,0.15769047],[1105.1,0.8942058],[1105.4,1.3369893],[1106.6,2.2404482],[1107.1,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205367239,[[1103.6,0.889],[1103.5,1.116],[1103.2,0.6765568],[1103.1,0.933],[1102.9,0.9026301]],[[1104.7,0.15769047],[1105.3,0.8942058],[1105.7,1.3369893],[1107.1,2.2404482],[1107.5,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205454115,[[1104.3,1.248],[1104.2,2.6115568],[1103.9,0.9026301],[1103.6,1.3537917],[1103.0,2.2535706]],[[1104.7,0.15769047],[1105.9,0.8942058],[1106.3,1.3369893],[1106.9,2.2404482],[1107.4,3.1235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205510743,[[1106.3,0.86],[1106.2,1.224],[1106.1,0.66339122],[1105.8,0.89942316],[1105.4,1.3491347]],[[1110.1,0.15706629],[1111.2,0.89126364],[1111.5,1.3368954],[1112.7,9.8039]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205532964,[[1107.8,0.66339122],[1107.6,0.89942316],[1107.3,1.3491347],[1107.2,1.149],[1107.1,1.072]],[[1110.1,0.15706629],[1112.6,0.89126364],[1112.9,1.3368954],[1114.1,2.2281591],[1114.7,3.1194227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205584010,[[1108.7,0.66339122],[1108.4,1.83042316],[1108.1,1.3491347],[1106.8,2.2485579]],[[1110.1,0.15706629],[1110.9,0.89126364],[1111.2,1.3368954],[1112.5,2.2281591],[1112.7,3.1194227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205666470,[[1109.7,0.819],[1109.6,2.207],[1109.2,0.66780182],[1109.0,0.89942316],[1108.7,1.3491347]],[[1110.1,0.15706629],[1110.6,0.67149526],[1110.9,0.89126364],[1111.2,1.3368954],[1112.3,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205721108,[[1109.7,0.923],[1109.6,2.207],[1109.5,0.66780182],[1109.2,0.89942316],[1109.0,1.3491347]],[[1110.1,0.15706629],[1110.9,0.67149526],[1111.1,0.89126364],[1111.3,1.3368954],[1112.3,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205750733,[[1110.9,1.123],[1110.8,1.074],[1110.3,0.667301],[1110.1,0.88973467],[1109.8,1.3491347]],[[1111.8,0.15667736],[1112.8,0.67149526],[1113.1,0.89126364],[1113.4,1.3368954],[1114.3,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205822992,[[1109.7,0.80022501],[1109.6,1.203],[1108.2,1.12],[1107.9,0.65960443],[1107.6,0.88973467]],[[1110.7,0.66452593],[1111.0,0.89126364],[1111.4,1.3368954],[1112.8,2.2281591],[1113.4,3.1194227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205834200,[[1109.6,1.203],[1108.2,1.77960443],[1107.9,0.88973467],[1107.6,1.3491347],[1091.8,10.71261]],[[1110.4,0.66452593],[1110.7,0.89126364],[1111.0,1.3368954],[1112.3,2.2281591],[1112.9,3.1194227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205909654,[[1109.1,1.026],[1109.0,0.957],[1108.9,0.732],[1108.2,0.65960443],[1108.0,0.88973467]],[[1110.2,0.82144066],[1110.5,0.89126364],[1110.8,1.3368954],[1111.8,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761205966310,[[1109.6,1.084],[1109.5,0.824],[1109.2,1.018],[1109.0,0.65960443],[1108.6,0.88973467]],[[1110.0,0.15678324],[1111.5,0.66452593],[1111.8,0.89126364],[1112.2,1.3368954],[1113.6,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206031653,[[1109.6,0.69],[1109.5,1.805],[1108.9,0.65960443],[1108.5,0.88973467],[1108.2,1.3491347]],[[1110.0,0.15678324],[1110.7,0.66452593],[1111.1,0.89126364],[1111.4,1.3368954],[1112.9,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206089090,[[1109.6,0.862],[1109.5,1.684],[1108.7,0.88973467],[1108.4,1.3491347],[1107.3,2.2485579]],[[1110.0,0.15678324],[1110.2,0.66452593],[1110.5,0.89126364],[1110.8,1.3368954],[1111.9,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206118212,[[1109.6,0.13718641],[1109.5,0.776],[1109.0,0.71],[1107.2,0.88973467],[1106.8,1.3491347]],[[1109.9,0.89126364],[1110.3,1.3368954],[1111.9,2.2281591],[1112.3,3.1194227],[1113.7,4.4563182]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206166356,[[1107.9,0.88973467],[1107.6,1.3491347],[1107.5,0.885],[1107.4,0.169],[1107.3,1.0]],[[1109.3,0.66932176],[1109.5,0.89427212],[1109.7,0.15696357],[1109.8,1.3368954],[1110.8,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206200990,[[1108.8,0.895],[1108.7,0.168],[1108.1,0.88973467],[1107.5,0.885]],[[1109.7,0.15696357],[1110.7,0.66932176],[1111.4,1.3368954],[1112.9,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206299274,[[1109.5,0.168],[1109.3,0.993],[1109.0,0.88973467],[1108.7,1.3491347],[1107.4,2.2485579]],[[1111.0,0.67236624],[1111.3,0.89427212],[1111.7,1.3368954],[1113.3,2.2281591],[1114.0,3.1194227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206347005,[[1110.1,0.71],[1110.0,0.168],[1109.9,0.612],[1109.2,0.88973467],[1108.9,1.3491347]],[[1110.7,0.15681715],[1110.8,0.67236624],[1111.1,0.89427212],[1111.4,1.3368954],[1112.7,2.2281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206391042,[[1110.3,0.95],[1110.1,0.71],[1109.1,0.88973467],[1108.9,1.3491347],[1107.8,2.2485579]],[[1110.7,0.67397176],[1111.0,0.89427212],[1111.3,1.3368954],[1112.3,2.2281591],[1112.8,3.1194227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206417876,[[1108.7,0.851],[1108.6,0.167],[1108.5,0.89048101],[1108.2,1.3349851],[1107.7,0.929]],[[1110.8,0.67352492],[1111.1,0.89803322],[1111.5,1.34704984],[1112.9,2.2455214],[1113.2,3.14373]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206462814,[[1108.9,0.843],[1108.8,0.167],[1108.5,1.3349851],[1107.2,2.2249752],[1105.7,3.1149653]],[[1110.5,0.52026799],[1110.6,0.67102967],[1110.9,0.89803322],[1111.2,1.34704984],[1112.3,2.2455214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206521364,[[1109.2,0.167],[1109.1,0.817],[1108.8,0.89290514],[1108.4,1.3349851]],[[1110.0,0.15691685],[1111.2,0.67102967],[1111.4,0.86697825],[1111.6,0.89803322],[1111.9,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206573908,[[1109.6,0.938],[1109.5,1.5019851],[1109.4,0.596],[1108.4,2.2249752],[1107.8,3.1149653]],[[1111.3,0.15673522],[1111.5,0.51882997],[1111.8,0.86747724],[1111.9,0.67102967],[1112.2,0.89803322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206587113,[[1109.7,0.596],[1109.6,0.938],[1109.5,1.5019851],[1108.3,2.2249752],[1107.7,3.1149653]],[[1111.3,0.15673522],[1112.2,0.51590647],[1112.3,0.67102967],[1112.6,0.89803322],[1112.9,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206631045,[[1110.9,0.855],[1110.8,0.61],[1110.3,1.3349851],[1108.9,2.2249752]],[[1113.2,0.15649875],[1113.6,0.51353668],[1113.7,0.85657816],[1113.8,0.67102967],[1114.2,0.89803322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206664481,[[1111.2,0.168],[1111.1,2.2549851],[1110.9,0.855],[1109.2,2.2249752]],[[1113.6,0.15638446],[1114.6,1.37770806],[1114.8,0.67102967],[1115.3,0.89803322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206690700,[[1111.5,1.3349851],[1111.4,0.169],[1111.3,0.777],[1111.1,0.92],[1110.0,2.2249752]],[[1113.5,0.52297402],[1113.6,0.15638446],[1114.0,0.86276887],[1114.1,0.67102967],[1114.5,0.89803322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206762456,[[1112.7,0.171],[1112.6,0.56],[1112.5,0.778],[1111.7,0.8798247],[1111.3,1.3349851]],[[1113.6,0.15638446],[1114.1,0.67102967],[1114.3,0.8606353],[1114.5,0.89803322],[1114.8,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206796785,[[1110.2,0.58],[1110.1,1.61000814],[1109.8,1.3349851],[1108.6,2.2249752],[1107.8,3.1149653]],[[1112.0,0.15667806],[1113.2,0.85558351],[1113.3,0.66620679],[1113.6,0.89803322],[1113.9,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206829119,[[1110.6,0.87800814],[1110.3,1.3349851],[1109.2,2.2249752],[1108.6,3.1149653],[1108.2,0.15647025]],[[1112.0,0.15667806],[1113.2,0.66620679],[1113.4,0.85728366],[1113.5,0.89803322],[1113.8,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206852934,[[1110.9,0.87800814],[1110.6,1.3349851],[1109.7,2.2249752],[1109.0,3.1149653],[1108.2,0.15647025]],[[1112.0,0.15667806],[1112.6,1.52860816],[1112.9,0.89803322],[1113.1,1.34704984],[1114.0,2.2455214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206901370,[[1111.5,0.87800814],[1111.1,1.3349851],[1109.7,2.2249752],[1108.9,3.27146299],[1107.8,4.4499504]],[[1113.4,0.15643367],[1114.4,0.66620679],[1114.6,0.85483096],[1114.7,0.89803322],[1115.1,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206950513,[[1111.1,1.3349851],[1109.7,2.2249752],[1109.0,3.1149653],[1108.9,0.15649769],[1107.9,4.4499504]],[[1112.8,0.52001652],[1113.4,1.01813059],[1113.5,0.66620679],[1113.8,0.89803322],[1114.1,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761206959717,[[1111.3,1.3349851],[1110.4,2.2249752],[1109.3,3.1149653],[1108.9,0.15649769],[1108.1,4.4499504]],[[1113.0,0.5199641],[1113.1,0.66620679],[1113.3,0.89803322],[1113.4,0.15643367],[1113.6,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207004361,[[1113.1,1.3349851],[1112.4,2.2249752],[1112.0,3.1149653],[1111.4,4.4499504],[1108.9,0.15649769]],[[1116.4,0.15605206],[1117.3,0.50747396],[1117.5,0.6654686],[1117.7,0.89803322],[1117.9,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207057001,[[1114.4,1.3349851],[1113.0,2.2249752],[1112.3,3.1149653],[1110.9,4.4499504],[1108.9,7.27641839]],[[1117.5,0.15592481],[1117.9,0.50921001],[1118.5,0.6654686],[1118.9,0.89803322],[1119.2,1.34704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207097533,[[1116.0,1.3349851],[1114.3,2.2249752],[1113.4,3.1149653],[1113.2,4.4499504],[1111.8,8.8999009]],[[1117.8,0.15575662],[1118.9,0.51653685],[1119.0,0.86028969],[1119.1,0.8154686],[1119.6,0.89803322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207111545,[[1115.8,1.3349851],[1114.1,2.2249752],[1113.7,4.4499504],[1113.2,3.1149653],[1111.6,8.8999009]],[[1117.8,0.15575662],[1119.1,1.0086545],[1119.2,0.6654686],[1119.7,0.89803322]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207163590,[[783.9,0.03827018]],[[1119.1,0.15],[1120.7,0.1561599],[1131.8,0.84189779]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207197015,[[783.9,0.03827018]],[[1119.1,0.00060668],[1122.8,0.1562721],[1124.8,0.8499041]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207256963,[[1119.0,1.2713144],[1117.9,2.1188574],[1117.5,2.9664004],[1116.5,4.2377149],[1114.7,6.7803438]],[[1122.1,0.51291561],[1122.2,0.65679096],[1122.4,0.85785421],[1122.6,0.87572128],[1122.8,0.1562721]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207270673,[[1120.0,0.85296551],[1119.6,1.2713144],[1118.3,2.1188574],[1117.6,2.9664004],[1116.9,4.2377149]],[[1122.7,0.8588785],[1122.8,0.81306306],[1123.1,0.87572128],[1123.5,1.3135819],[1126.7,4.3786064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207318209,[[1120.5,0.93],[1119.5,1.2713144]],[[1122.6,0.85572064],[1122.8,0.1562721]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207366963,[[1117.3,1.99796551],[1117.0,1.2713144],[1115.6,2.1188574],[1115.4,2.9664004]],[[1121.5,0.65569824],[1121.7,0.84591126],[1121.8,0.87572128],[1122.1,1.3135819],[1123.4,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207379279,[[1118.6,1.91696551],[1118.3,1.2713144],[1117.4,2.1188574],[1116.9,2.9664004],[1108.9,12.713144]],[[1120.7,0.65569824],[1120.8,0.85647544],[1120.9,0.87572128],[1121.2,1.3135819],[1122.1,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207422509,[[1119.0,0.85296551],[1118.9,0.828],[1118.7,1.2713144],[1117.6,2.1188574],[1117.1,2.9664004]],[[1121.1,0.65569824],[1121.3,1.03107183],[1121.6,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207479857,[[1119.5,0.85296551],[1119.4,0.905],[1119.3,1.2713144],[1118.7,2.1188574],[1118.2,2.9664004]],[[1121.3,0.81104879],[1121.5,0.87572128],[1121.6,0.86152117],[1121.7,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207485359,[[1120.0,0.85296551],[1119.5,1.2713144],[1119.4,0.905],[1117.9,2.1188574],[1117.1,2.9664004]],[[1121.3,0.15535055],[1123.3,0.65569824],[1123.7,0.87572128],[1124.1,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207542402,[[1121.1,0.85296551],[1120.9,1.2713144],[1119.9,2.1188574],[1119.2,2.9664004],[1118.8,0.898]],[[1122.9,0.1552466],[1124.0,0.64702553],[1124.2,0.85317052],[1124.3,0.87572128],[1124.5,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207565224,[[1119.8,0.944],[1118.3,0.85296551],[1118.1,1.2713144],[1116.8,2.9664004],[1116.7,2.1188574]],[[1121.6,0.64702553],[1121.7,0.85204096],[1121.8,0.87572128],[1122.0,1.3135819],[1122.9,2.3445498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207603353,[[1117.5,2.3233144],[1117.0,0.1552466],[1116.6,2.1188574],[1116.0,2.9664004],[1115.3,4.2377149]],[[1121.4,1.15360502],[1121.6,0.87572128],[1121.9,1.3135819],[1122.9,0.1552466]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207631981,[[1119.3,0.743],[1119.2,1.2713144],[1118.1,2.1188574],[1118.0,2.9664004],[1117.2,4.2377149]],[[1121.6,0.51386752],[1121.9,0.64702553],[1122.2,0.87572128],[1122.5,1.3135819],[1123.6,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207690319,[[1119.4,1.2713144],[1119.1,0.883],[1118.1,2.1188574],[1117.5,2.9664004],[1116.5,4.2377149]],[[1122.0,0.51263298],[1122.5,0.66066714],[1122.8,0.87572128],[1122.9,0.1552466],[1125.9,4.3786064]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207721747,[[1119.2,1.2713144],[1117.8,2.1188574],[1117.2,2.9664004],[1116.2,4.2377149],[1114.2,6.7803438]],[[1121.2,0.15535888],[1121.4,0.51637993],[1121.7,0.86045265],[1121.8,0.66066714],[1122.1,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207761586,[[1119.3,1.2713144],[1119.0,0.754],[1118.6,2.9664004],[1118.4,2.1188574],[1118.0,4.2377149]],[[1121.2,0.15535888],[1121.9,0.5150211],[1122.1,0.66066714],[1122.4,0.87572128],[1122.7,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207777797,[[1119.3,0.736],[1118.9,1.2713144],[1118.4,2.1188574],[1118.1,2.9664004],[1117.2,4.2377149]],[[1121.2,0.15535888],[1121.4,0.51574659],[1121.5,0.66066714],[1121.8,0.87572128],[1122.0,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207815129,[[1119.3,1.061],[1119.2,1.2713144],[1118.0,2.1188574],[1117.8,2.9664004],[1117.1,0.15550327]],[[1120.9,0.51782514],[1121.1,0.66066714],[1121.2,0.15535888],[1121.3,0.87572128],[1121.6,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207833947,[[1118.3,1.023],[1117.4,2.1188574],[1117.2,2.9664004],[1116.9,0.15555402],[1116.5,4.2377149]],[[1119.9,0.53886678],[1120.3,0.66066714],[1120.5,0.87572128],[1120.7,1.3135819],[1121.2,0.15535888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207867573,[[1118.3,1.023],[1115.9,0.15564028],[1114.8,2.1188574],[1114.2,2.9664004],[1113.4,4.2377149]],[[1119.4,0.53260902],[1119.8,0.66066714],[1120.1,0.87572128],[1120.4,1.3135819],[1121.2,0.15535888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207918322,[[1115.5,0.787],[1115.2,0.15578032],[1114.7,2.1188574],[1114.0,2.9664004],[1112.8,4.2377149]],[[1118.3,0.15576429],[1118.6,0.53928471],[1119.0,0.66066714],[1119.3,0.87572128],[1121.2,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207947942,[[1115.1,2.27470121],[1114.7,2.9664004],[1114.4,4.2377149]],[[1118.3,0.15576429],[1118.7,0.54073253],[1119.0,0.66066714],[1119.3,0.87572128],[1119.7,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761207971176,[[1116.6,0.807],[1116.2,2.1188574],[1115.9,2.9664004],[1115.1,0.15584381],[1115.0,4.2377149]],[[1119.0,0.53940792],[1119.2,0.66530908],[1119.4,0.87572128],[1119.6,1.3135819],[1120.3,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208001298,[[1115.1,0.15584381],[1114.9,2.1188574],[1114.2,2.9664004],[1113.1,4.2377149],[1111.1,6.7803438]],[[1118.6,0.15571341],[1119.2,0.54089296],[1119.4,0.66530908],[1119.7,0.87572128],[1126.1,8.7572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208055652,[[1117.1,2.1188574],[1116.7,2.9664004],[1116.0,4.2377149],[1115.9,0.855],[1115.1,0.15584381]],[[1118.9,0.15558879],[1120.1,0.54015355],[1120.5,0.66530908],[1120.7,0.87572128],[1120.9,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208089091,[[1115.7,2.1188574],[1115.6,1.102],[1115.1,0.15584381],[1115.0,2.9664004],[1114.0,4.2377149]],[[1118.9,0.15558879],[1119.3,0.54069582],[1119.7,0.66530908],[1120.0,0.87572128],[1120.4,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208106696,[[1115.6,2.1188574],[1115.3,1.094],[1115.1,0.15584381],[1115.0,2.9664004],[1114.0,4.2377149]],[[1118.9,0.15558879],[1119.1,0.53812354],[1119.7,0.66431291],[1120.0,0.87572128],[1121.6,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208144423,[[1116.1,0.931],[1116.0,2.27437179],[1115.6,2.9664004],[1114.8,4.2377149],[1079.6,15.255773]],[[1119.7,0.15549633],[1120.9,0.5310179],[1121.0,0.65575895],[1121.3,0.87572128],[1121.5,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208178149,[[1117.0,2.1188574],[1116.4,2.9664004],[1116.2,0.74],[1116.0,0.15551439],[1115.4,4.2377149]],[[1119.7,0.15549633],[1120.8,0.53790797],[1120.9,0.65575895],[1121.1,0.86325284],[1121.2,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208198972,[[1117.5,2.9338574],[1116.9,2.9664004],[1116.0,4.39322929],[1112.5,8.4754298],[1108.6,14.832002]],[[1119.7,0.15549633],[1121.0,0.53719839],[1121.1,0.65575895],[1121.3,0.86373947],[1121.4,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208233797,[[1118.8,1.30177247],[1118.3,0.804],[1117.7,2.1188574],[1116.1,2.9664004],[1115.7,4.2377149]],[[1119.7,0.15549633],[1120.7,0.53774394],[1121.1,0.65575895],[1121.3,0.87572128],[1121.6,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208268928,[[1116.4,0.904],[1115.4,0.15578032],[1114.6,6.3565723],[1114.0,2.9664004],[1108.1,11.865601]],[[1119.7,0.15549633],[1120.1,0.65737745],[1120.4,0.87572128],[1120.8,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208320074,[[1116.9,0.977],[1115.4,0.15578032],[1114.8,2.1188574],[1114.1,2.9664004],[1113.1,4.2377149]],[[1118.7,0.53692698],[1119.0,0.65737745],[1119.3,0.87572128],[1119.6,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208340597,[[1115.3,1.141],[1115.2,0.1558445],[1114.0,2.1188574],[1113.4,2.9664004],[1112.7,4.2377149]],[[1117.8,0.15582357],[1118.2,0.53493208],[1118.5,0.65737745],[1118.8,0.87572128],[1119.1,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208374117,[[1115.3,1.141],[1114.2,0.15594332],[1112.7,2.1188574],[1112.0,2.9664004],[1111.0,4.2377149]],[[1117.0,0.53611596],[1117.4,0.66039267],[1117.7,0.87572128],[1117.8,0.15582357],[1118.0,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208431160,[[1114.6,0.778],[1114.2,0.15594332],[1114.0,2.1188574],[1113.2,2.9664004],[1112.1,4.2377149]],[[1117.8,0.15582357],[1118.2,0.53780302],[1118.4,0.86163234],[1118.5,0.6646759],[1118.8,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208435065,[[1114.7,2.1188574],[1114.6,0.778],[1114.2,0.15594332],[1114.1,2.9664004],[1113.2,4.2377149]],[[1117.6,0.54029203],[1117.8,0.15582357],[1118.0,0.86440012],[1118.1,0.6646759],[1118.4,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208486700,[[1114.3,1.002],[1114.2,0.15594332],[1113.6,2.1188574],[1112.9,2.9664004],[1112.3,4.2377149]],[[1117.6,0.66734931],[1117.8,0.15582357],[1117.9,0.87572128],[1118.3,1.3135819],[1119.7,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208529027,[[1115.1,2.1188574],[1114.8,1.097],[1114.6,2.9664004],[1114.2,0.15594332],[1113.3,4.2377149]],[[1117.8,0.15582357],[1118.0,0.66734931],[1118.3,0.87572128],[1118.5,1.3135819],[1119.5,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208541234,[[1114.8,1.097],[1113.5,0.15606676],[1112.6,2.1188574],[1111.9,2.9664004],[1111.1,4.2377149]],[[1116.4,0.54043905],[1116.7,0.66734931],[1117.0,0.87572128],[1117.1,0.15591433],[1117.4,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208593975,[[1113.3,0.934],[1113.2,0.15611087],[1113.0,2.1188574],[1111.6,2.9664004],[1110.8,4.2377149]],[[1116.2,1.21087246],[1116.5,1.73991187],[1116.8,1.3135819],[1117.1,0.15591433],[1117.9,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208611988,[[1113.3,0.934],[1113.0,0.1561585],[1112.5,2.1188574],[1111.9,2.9664004],[1110.9,4.2377149]],[[1115.8,0.54448515],[1116.0,0.86592077],[1116.1,0.66734931],[1116.4,0.87572128],[1116.7,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208646905,[[1113.1,2.1188574],[1112.9,0.708],[1112.6,0.15620722],[1112.5,2.9664004],[1112.4,4.2377149]],[[1116.0,0.54511614],[1116.4,0.66734931],[1116.7,0.87572128],[1116.9,1.3135819],[1118.0,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208701851,[[1113.1,3.1948574],[1112.6,0.15620722],[1112.3,2.9664004],[1111.5,4.2377149]],[[1116.1,0.5461396],[1116.5,0.66734931],[1116.8,0.87572128],[1117.1,1.46949623],[1118.9,3.0650245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208719372,[[1113.1,1.076],[1109.4,2.1188574],[1108.9,2.9664004],[1107.0,4.2377149],[1104.9,6.7803438]],[[1114.7,0.66090942],[1114.9,0.5359326],[1115.0,0.87572128],[1115.2,1.3135819],[1116.2,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208762911,[[1111.3,5.0852578],[1110.4,0.873],[1110.3,0.15647447],[1109.0,4.2377149]],[[1114.8,0.54817501],[1115.0,0.66090942],[1115.4,0.87572128],[1115.7,1.3135819],[1117.0,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208779119,[[1111.2,0.844],[1111.0,2.1188574],[1110.3,3.12287487],[1109.2,4.2377149],[1105.4,10.170515]],[[1114.1,0.15635776],[1114.5,0.54878904],[1114.6,0.66090942],[1114.9,0.86965338],[1115.0,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208819354,[[1112.4,2.8408574],[1111.9,2.9664004],[1110.5,4.2377149],[1110.3,0.15647447]],[[1114.8,0.15614799],[1116.7,0.66090942],[1117.0,0.87572128],[1117.2,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208867402,[[1113.7,2.1188574],[1113.5,2.9664004],[1112.4,0.87],[1111.4,4.2377149],[1110.0,6.7803438]],[[1115.0,0.15611997],[1116.0,0.54848252],[1116.3,0.66090942],[1116.6,0.87572128],[1116.8,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208910521,[[1113.0,2.1188574],[1112.9,1.059],[1112.7,2.9664004],[1111.2,4.2377149],[1109.5,6.7803438]],[[1115.5,0.15611507],[1115.8,0.54668856],[1116.4,0.66090942],[1116.7,0.87572128],[1117.0,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208919832,[[1113.2,2.1188574],[1112.9,1.059],[1112.6,2.9664004],[1111.7,4.2377149],[1110.1,6.7803438]],[[1115.5,0.15611507],[1115.8,0.54626646],[1116.2,0.66090942],[1116.5,0.87572128],[1116.7,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208975389,[[1112.6,2.1188574],[1112.5,0.851],[1111.9,2.9664004],[1111.5,0.15613468],[1110.9,4.2377149]],[[1115.5,0.15611507],[1115.6,0.5464465],[1115.9,0.8709482],[1116.0,0.6700299],[1116.3,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761208995718,[[1112.8,2.1188574],[1112.5,0.851],[1112.0,2.9664004],[1111.5,0.15613468],[1111.0,4.2377149]],[[1115.3,0.54596217],[1115.5,0.82614497],[1115.8,0.87572128],[1116.0,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209027543,[[1112.1,2.1188574],[1111.7,0.819],[1111.6,2.9664004],[1111.5,0.15613468],[1110.8,4.2377149]],[[1115.3,0.54409074],[1115.5,0.82334817],[1115.8,0.87572128],[1116.1,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209053565,[[1112.7,2.1188574],[1112.1,2.9664004],[1111.7,0.819],[1111.5,4.39384958],[1108.3,15.2557736]],[[1115.5,0.15611507],[1115.8,0.54533579],[1116.2,0.6672331],[1116.6,0.87572128],[1116.9,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209116713,[[1112.9,2.1188574],[1112.7,1.107],[1112.2,2.9664004],[1111.3,4.2377149],[1108.8,6.7803438]],[[1115.5,0.15611367],[1116.8,1.53283384],[1117.2,0.87572128],[1117.5,1.3135819],[1119.5,3.0650245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209145838,[[1113.1,2.1188574],[1113.0,1.189],[1112.8,2.9664004],[1112.5,0.15603877],[1112.0,4.2377149]],[[1116.7,0.1559933],[1117.1,1.20348714],[1117.4,0.87572128],[1117.7,1.3135819],[1118.7,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209158850,[[1113.0,1.189],[1112.7,2.1188574],[1112.5,0.15603877],[1112.0,2.9664004],[1111.3,4.2377149]],[[1116.5,0.54206978],[1116.7,0.1559933],[1116.9,0.66317832],[1117.3,0.87572128],[1119.6,3.0650245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209202784,[[1113.4,2.1188574],[1113.1,0.812],[1112.8,2.9664004],[1112.5,0.15603877],[1111.4,4.2377149]],[[1116.6,0.54487013],[1116.7,0.1559933],[1116.8,0.66317832],[1117.0,0.86827843],[1117.1,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209246725,[[1113.9,2.9418574],[1113.3,2.9664004],[1112.5,0.15603877],[1112.3,4.2377149]],[[1116.7,0.1559933],[1117.3,0.54098594],[1117.8,0.66317832],[1118.1,0.87572128],[1118.5,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209261729,[[1114.0,1.12],[1113.8,2.1188574],[1113.1,2.9664004],[1112.5,0.15603877],[1112.1,4.2377149]],[[1116.7,0.1559933],[1117.5,0.54155588],[1117.7,0.66317832],[1118.0,0.87572128],[1120.1,3.0650245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209306162,[[1113.8,2.1188574],[1113.1,2.9664004],[1112.8,1.046],[1112.5,4.39375367]],[[1116.7,0.69937806],[1117.1,0.66317832],[1117.3,0.87572128],[1117.6,1.3135819],[1118.6,2.1893032]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209366702,[[1114.4,1.308],[1114.0,2.1188574],[1113.3,2.9664004],[1113.1,0.15605766],[1112.3,4.2377149]],[[1116.5,0.15597303],[1117.6,0.54181587],[1117.9,0.86705853],[1118.0,0.66737271],[1118.3,0.87572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209393840,[[1114.8,2.1188574],[1114.6,0.964],[1114.3,2.9664004],[1113.4,4.2377149],[1113.1,0.15605766]],[[1117.6,0.15586545],[1118.3,0.53975579],[1118.5,0.66737271],[1118.7,0.87572128],[1119.0,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209425370,[[1115.3,4.2004004],[1114.7,4.2377149],[1111.9,6.7803438]],[[1118.3,0.15572525],[1119.3,0.53445831],[1119.4,0.66737271],[1119.9,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209456091,[[1115.2,2.1188574],[1114.7,2.9664004],[1114.6,4.2377149],[1113.6,1.112],[1113.1,0.15605766]],[[1118.3,0.15572525],[1119.0,0.66022829],[1119.1,0.53956155],[1119.2,0.87572128],[1119.4,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209482815,[[1114.7,2.1188574],[1114.1,2.9664004],[1113.1,4.39377256],[1112.9,6.7803438],[1108.2,11.865601]],[[1118.2,0.54237606],[1118.3,0.15572525],[1118.5,0.66022829],[1118.8,0.87572128],[1119.2,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209553466,[[1115.2,2.1188574],[1115.0,0.851],[1114.6,2.9664004],[1114.1,0.1558131],[1113.6,4.2377149]],[[1118.3,0.15572525],[1118.5,0.54330458],[1118.7,0.66661985],[1119.0,0.87572128],[1119.3,1.3135819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209576871,[[1115.7,2.1188574],[1115.1,2.9664004],[1114.1,4.393528],[1110.4,10.170515],[1109.3,11.865601]],[[1118.3,0.15572525],[1119.2,0.66593814],[1119.5,0.87572128],[1120.9,2.1893032],[1121.4,3.0650245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209613109,[[1115.6,1.086],[1114.9,2.1963917],[1114.1,0.1558131],[1114.0,3.0749484],[1113.1,4.3927834]],[[1117.7,0.15584102],[1118.1,1.20616656],[1118.3,0.88673614],[1118.6,1.3301042],[1119.9,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209656741,[[1115.6,1.003],[1114.1,0.1558131],[1113.3,2.1963917],[1112.7,3.0749484],[1112.1,4.3927834]],[[1117.4,0.54135561],[1117.5,0.6650521],[1117.7,0.15584102],[1117.8,0.88673614],[1118.1,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209690972,[[1113.7,0.15600589],[1112.9,2.1963917],[1112.3,3.0749484],[1111.5,4.3927834],[1103.0,25.478143]],[[1117.1,0.6650521],[1117.4,0.88673614],[1117.6,1.3301042],[1117.7,0.15584102],[1122.7,8.8673614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209700981,[[1113.8,1.073],[1113.7,0.15600589],[1112.8,2.1963917],[1112.1,3.0749484],[1111.1,4.3927834]],[[1116.7,0.53766869],[1117.0,0.6650521],[1117.3,0.88673614],[1117.6,1.3301042],[1118.8,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209743317,[[1113.8,0.97],[1113.1,0.15612978],[1111.3,2.1963917],[1110.6,3.0749484],[1109.5,4.3927834]],[[1115.6,0.53932052],[1116.1,0.6650521],[1116.5,0.88673614],[1116.9,1.3301042],[1118.3,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209789641,[[1113.4,2.1963917],[1113.2,0.948],[1113.1,0.15612978],[1112.8,3.0749484],[1112.3,4.3927834]],[[1116.4,0.54343843],[1116.7,0.66262019],[1117.0,0.88673614],[1117.3,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209814561,[[1113.2,1.324],[1113.1,0.15612978],[1113.0,2.1963917],[1112.9,3.0749484],[1111.9,4.3927834]],[[1115.8,0.15608496],[1116.1,0.54507893],[1116.6,0.66262019],[1116.9,0.88673614],[1117.3,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209844188,[[1113.6,2.1963917],[1113.2,0.991],[1113.1,0.15612978],[1113.0,3.0749484],[1111.4,4.3927834]],[[1115.8,0.15608496],[1116.4,0.54213022],[1116.9,0.66262019],[1117.2,0.88673614],[1117.5,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209869795,[[1113.9,2.1963917],[1113.6,0.806],[1113.4,3.0749484],[1113.1,0.15612978],[1112.8,4.3927834]],[[1115.8,0.15608496],[1116.7,0.53914117],[1116.8,0.66262019],[1117.0,0.88673614],[1117.2,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209904226,[[1113.4,0.888],[1113.1,2.35252148],[1112.5,3.0749484],[1111.4,4.3927834]],[[1115.8,0.15608496],[1116.0,0.5396518],[1116.6,0.66262019],[1116.9,0.88673614],[1118.4,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209962979,[[1113.4,0.821],[1113.2,0.1561543],[1112.6,2.1963917],[1111.8,10.1034019],[1110.7,4.3927834]],[[1115.7,0.54051193],[1115.9,0.15610036],[1116.3,0.66262019],[1116.6,0.88673614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761209999995,[[1113.3,1.062],[1112.9,0.15620126],[1112.8,2.1963917],[1112.2,3.0749484],[1111.3,4.3927834]],[[1115.9,0.15610036],[1116.1,0.66262019],[1116.3,0.88673614],[1116.6,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210017313,[[1113.3,2.1963917],[1112.9,0.15620126],[1112.7,3.0749484],[1111.8,4.3927834],[1110.0,7.0284535]],[[1116.9,0.53853296],[1117.0,0.15597303],[1117.3,0.66262019],[1117.5,0.88673614],[1117.8,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210074652,[[1113.3,2.1963917],[1113.2,1.06],[1112.9,0.15620126],[1112.8,3.0749484],[1112.0,4.3927834]],[[1116.5,0.53886129],[1116.8,0.66262019],[1117.0,0.15597303],[1117.1,0.88673614],[1117.4,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210088058,[[1113.6,2.1963917],[1112.9,3.23114966],[1112.0,4.3927834],[1110.6,7.0284535],[1109.5,8.7855669]],[[1116.7,0.53918024],[1116.9,0.66262019],[1117.0,0.15597303],[1117.2,1.73800426],[1117.5,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210128690,[[1113.7,0.943],[1113.2,2.1963917],[1113.1,3.0749484],[1112.9,0.15620126],[1112.5,4.3927834]],[[1115.7,0.53966485],[1115.8,0.66262019],[1116.0,0.88673614],[1116.2,1.3301042],[1117.0,0.15597303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210176024,[[1113.0,0.882],[1112.7,0.15620967],[1111.8,2.1963917],[1111.2,3.0749484],[1110.1,4.3927834]],[[1115.3,0.53887323],[1115.8,0.66262019],[1116.1,0.88673614],[1116.5,1.3301042],[1117.8,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210179825,[[1113.0,0.882],[1112.7,0.15620967],[1112.1,2.1963917],[1111.5,3.0749484],[1110.6,4.3927834]],[[1115.6,0.66262019],[1115.8,0.88673614],[1116.1,1.3301042],[1117.2,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210236260,[[1110.9,0.15651071],[1110.0,0.826],[1109.3,2.1963917],[1108.7,3.0749484],[1107.9,4.3927834]],[[1113.7,0.15645336],[1113.8,0.53045971],[1113.9,0.65068317],[1114.2,0.88673614],[1114.5,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210256672,[[1109.9,2.1963917],[1109.8,0.15660333],[1108.8,5.0527834],[1108.4,3.0749484],[1106.1,7.0284535]],[[1113.3,0.53406143],[1113.5,0.65068317],[1113.7,0.15645336],[1113.8,0.88673614],[1114.0,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210292702,[[1109.9,1.044],[1109.8,0.15660333],[1109.6,2.1963917],[1109.1,3.0749484],[1108.3,4.3927834]],[[1112.9,0.53899842],[1113.0,0.65068317],[1113.3,0.88673614],[1113.6,1.3301042],[1114.9,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210343443,[[1110.3,2.1963917],[1109.9,0.812],[1109.8,3.23155173],[1108.8,4.3927834]],[[1113.5,0.53830763],[1113.6,0.66061568],[1113.7,1.00593773],[1113.8,0.88673614],[1114.1,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210363560,[[1109.9,3.1843917],[1109.8,0.15660333],[1109.2,3.0749484],[1108.5,4.3927834]],[[1113.2,0.53806091],[1113.5,0.65985753],[1113.7,0.15645336],[1113.8,0.88673614],[1114.1,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210413290,[[1105.6,0.15710103],[1105.2,5.2713401],[1104.4,0.772],[1102.8,4.3927834]],[[1109.6,0.15709572],[1111.5,0.65985753],[1111.8,0.88673614],[1112.0,1.3301042],[1113.1,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210457429,[[1107.6,2.1963917],[1107.0,3.0749484],[1106.5,4.3927834],[1105.6,0.15710103],[1105.0,7.0284535]],[[1111.1,0.15683765],[1112.3,0.65985753],[1112.6,0.88673614],[1112.9,1.3301042],[1114.1,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210480149,[[1108.8,2.1963917],[1108.5,3.0749484],[1107.8,4.3927834],[1106.1,7.0284535],[1105.6,0.15710103]],[[1111.1,0.15683765],[1112.7,1.48897517],[1112.9,0.88673614],[1113.1,1.3301042],[1114.3,3.1035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210525393,[[1108.0,2.1963917],[1107.4,3.0749484],[1106.5,4.3927834],[1105.6,0.15710103],[1103.9,7.0284535]],[[1111.1,0.15683765],[1112.0,0.65037494],[1112.2,1.38910602],[1112.3,0.88673614],[1112.6,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210544217,[[1108.5,2.1963917],[1107.7,3.0749484],[1107.5,4.3927834],[1105.6,0.15710103],[1103.8,7.0284535]],[[1110.9,0.5432995],[1111.1,0.15683765],[1111.3,0.65037494],[1111.6,0.88673614],[1112.8,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210578449,[[1107.3,2.1963917],[1106.7,3.0749484],[1105.6,0.15710103],[1104.9,4.3927834],[1102.9,7.0284535]],[[1110.9,2.04382251],[1111.1,0.15683765],[1111.2,0.88673614],[1111.4,1.3301042],[1112.5,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210639395,[[1106.4,2.35333686],[1105.4,3.0749484],[1104.8,8.7855669],[1104.1,4.3927834],[1102.8,7.0284535]],[[1109.8,0.15693455],[1110.0,0.54311733],[1110.2,0.66168602],[1110.4,0.88673614],[1110.5,0.85335195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210656506,[[1106.4,0.15694516],[1105.4,2.1963917],[1104.7,3.0749484],[1104.4,4.3927834],[1102.6,7.0284535]],[[1109.7,0.53968564],[1109.8,0.15693455],[1110.3,0.66168602],[1110.7,0.88673614],[1111.1,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210696342,[[1104.5,2.1963917],[1103.7,3.0749484],[1102.6,4.3927834],[1100.7,7.0284535]],[[1108.5,0.53863417],[1109.2,0.65697332],[1109.6,0.88673614],[1109.8,0.15693455],[1109.9,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210744078,[[1106.4,0.991],[1106.3,0.157194],[1105.9,2.1963917],[1105.3,3.0749484],[1104.5,11.4212369]],[[1108.9,0.5427726],[1109.1,0.65697332],[1109.4,0.88673614],[1109.7,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210777113,[[1106.4,1.264],[1106.3,0.157194],[1104.6,7.4677318],[1100.3,10.54268]],[[1109.1,0.54449916],[1109.8,0.81390787],[1110.2,0.88673614],[1110.6,1.3301042],[1112.2,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210812453,[[1106.4,3.3273917],[1106.3,0.157194],[1105.8,3.0749484],[1104.7,4.3927834],[1102.1,8.7855669]],[[1109.8,0.15693455],[1110.5,0.53955164],[1110.8,0.65689369],[1111.2,0.88673614],[1111.5,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210815552,[[1107.2,2.1963917],[1106.8,3.0749484],[1106.3,0.157194],[1104.5,4.3927834]],[[1109.8,0.15693455],[1110.5,0.53906525],[1110.6,0.65689369],[1110.9,0.88673614],[1111.1,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210872288,[[1106.7,1.323],[1106.3,0.157194],[1105.3,2.1963917],[1104.7,3.0749484],[1103.8,4.3927834]],[[1109.2,0.54060535],[1109.4,0.15700747],[1109.7,0.65644698],[1110.0,0.88673614],[1111.7,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210907125,[[1106.5,2.1963917],[1106.4,0.93],[1106.2,0.15713508],[1105.2,4.3927834],[1104.1,3.0749484]],[[1109.3,0.54008466],[1109.4,0.15700747],[1109.7,0.65644698],[1109.9,0.88673614],[1111.7,3.1035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210932551,[[1106.3,1.229],[1106.2,0.15713508],[1106.1,2.1963917],[1105.8,3.0749484],[1104.6,4.3927834]],[[1109.4,0.15700747],[1110.6,0.65644698],[1110.9,0.88673614],[1111.3,1.3301042],[1118.9,12.414306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761210971482,[[1106.4,1.18],[1106.2,0.15713508],[1106.0,2.1963917],[1105.5,3.0749484],[1104.7,4.3927834]],[[1109.3,0.54391853],[1109.4,0.15700747],[1109.7,0.65644698],[1110.0,0.88673614],[1110.3,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211031122,[[1107.0,2.1963917],[1106.7,1.016],[1106.5,3.0749484],[1106.2,0.15713508],[1105.8,4.3927834]],[[1109.4,0.15700747],[1110.0,0.54238247],[1110.1,0.65644698],[1110.3,0.88673614],[1110.5,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211061349,[[1107.1,2.1963917],[1106.7,1.285],[1106.4,3.0749484],[1106.2,0.15713508],[1105.6,4.3927834]],[[1110.8,0.540615],[1110.9,0.65644698],[1111.1,0.88673614],[1111.4,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211080271,[[1106.8,2.1963917],[1106.7,1.285],[1106.2,3.23208348],[1105.6,4.3927834]],[[1109.9,0.15692535],[1111.2,0.65644698],[1111.4,1.39097551],[1111.5,0.88673614],[1111.8,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211116995,[[1107.2,2.1963917],[1106.9,0.868],[1106.8,3.0749484],[1106.7,0.15695507],[1106.0,4.3927834]],[[1109.9,0.15692535],[1110.0,0.53965844],[1110.3,0.66097036],[1110.5,0.88673614],[1111.8,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211134701,[[1108.1,1.156],[1107.5,2.1963917],[1107.0,7.4677318],[1104.8,7.0284535]],[[1110.2,0.54006094],[1110.4,0.66097036],[1110.7,0.88673614],[1110.9,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211174227,[[1107.2,0.791],[1107.1,0.15692251],[1106.8,2.1963917],[1106.2,3.0749484],[1105.2,4.3927834]],[[1109.7,0.15692251],[1110.0,0.54065076],[1110.3,0.66097036],[1110.6,0.88673614],[1112.1,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211223157,[[1107.9,2.1963917],[1107.3,3.0749484],[1107.2,1.017],[1107.1,0.15692251],[1106.1,4.3927834]],[[1109.7,0.15692251],[1110.6,0.54037339],[1110.9,0.66097036],[1111.1,0.88673614],[1111.3,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211264593,[[1104.7,1.074],[1104.6,0.15736602],[1101.2,2.2089658],[1100.6,3.0749484],[1099.7,4.3927834]],[[1108.0,0.65290924],[1108.3,0.88673614],[1108.6,1.3301042],[1109.7,2.37376281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211295024,[[1104.7,1.074],[1103.9,0.15745039],[1102.3,2.2089658],[1101.5,3.0749484],[1100.5,4.3927834]],[[1106.4,0.65456649],[1106.8,0.88673614],[1107.1,1.3301042],[1108.3,2.2168403],[1108.9,3.1035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211319143,[[1103.5,0.15748994],[1101.9,2.2089658],[1101.3,3.0749484],[1100.4,4.3927834],[1098.7,7.0284535]],[[1105.9,0.61859672],[1106.0,0.65456649],[1106.3,0.88673614],[1106.6,1.3301042],[1107.8,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211346663,[[1104.1,2.2089658],[1103.7,3.0749484],[1103.5,0.15748994],[1103.0,4.3927834],[1102.6,7.0284535]],[[1106.2,0.15737954],[1107.2,0.62000398],[1107.4,0.90333789],[1107.5,0.65456649],[1107.7,0.88673614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211375282,[[1103.5,0.15748994],[1102.5,2.2089658],[1101.8,3.0749484],[1100.9,4.3927834],[1099.9,7.0284535]],[[1106.3,0.61710302],[1106.5,0.15735036],[1106.8,0.65456649],[1107.2,0.88673614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211434324,[[1104.3,2.2089658],[1103.7,3.0749484],[1103.6,4.3927834],[1103.5,0.15748994],[1101.8,7.0284535]],[[1106.5,0.15735036],[1107.0,0.62325127],[1107.2,0.66361355],[1107.5,0.88673614],[1107.7,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211453345,[[1103.5,0.15748994],[1103.0,2.2089658],[1102.7,3.0749484],[1101.8,4.3927834],[1099.7,7.0284535]],[[1106.5,0.15735036],[1107.3,0.66361355],[1107.6,0.88673614],[1107.9,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211492280,[[1104.7,2.2089658],[1104.2,3.0749484],[1103.5,4.55027334],[1102.0,7.0284535]],[[1106.5,0.15735036],[1106.9,0.62247035],[1107.2,0.90359898],[1107.3,0.66480432],[1107.5,0.88673614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211505489,[[1104.3,2.2089658],[1103.8,3.2323881],[1101.9,4.3927834],[1100.6,7.0284535]],[[1106.5,0.15735036],[1107.1,1.56837569],[1107.3,0.88673614],[1109.0,2.2168403],[1125.5,9.6329341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211546627,[[1104.6,2.2089658],[1103.8,0.1574397],[1103.2,3.0749484],[1101.8,4.3927834],[1100.2,7.0284535]],[[1107.2,0.15730698],[1107.4,0.61724209],[1107.7,0.66447438],[1108.0,0.88673614],[1108.2,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211591667,[[1104.5,2.2089658],[1103.8,3.2323881],[1103.2,4.3927834],[1101.4,7.0284535]],[[1107.2,0.15730698],[1107.4,0.62057658],[1107.9,0.90303207],[1108.0,0.66290425],[1108.4,0.88673614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211603475,[[1104.5,2.2089658],[1104.1,3.0749484],[1103.8,0.1574397],[1103.2,4.3927834],[1100.8,7.0284535]],[[1107.2,0.15730698],[1107.6,0.90308215],[1107.7,0.66290425],[1108.0,0.88673614],[1108.3,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211648414,[[1103.8,0.1574397],[1102.8,2.2089658],[1102.6,3.0749484],[1101.8,4.3927834],[1100.4,7.0284535]],[[1106.5,0.66290425],[1106.7,1.79058908],[1106.8,1.3301042],[1107.2,0.15730698],[1108.5,6.650521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211694047,[[1103.7,0.15757052],[1102.9,2.2089658],[1101.6,3.0749484],[1100.4,4.3927834],[1098.8,7.0284535]],[[1106.3,0.61928075],[1106.4,0.90403923],[1106.5,0.66290425],[1106.8,0.88673614],[1107.1,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211718464,[[1103.7,0.15757052],[1102.6,2.2089658],[1101.9,3.0749484],[1100.8,4.3927834],[1098.8,7.0284535]],[[1105.8,0.62461172],[1106.2,0.66290425],[1106.6,0.88673614],[1106.9,1.3301042],[1108.3,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211761703,[[1103.7,0.15757052],[1103.3,2.2089658],[1102.9,3.0749484],[1101.9,4.3927834],[1100.7,7.0284535]],[[1105.4,0.15755839],[1106.3,0.66290425],[1106.6,0.88673614],[1106.9,1.3301042],[1107.8,2.2168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211786225,[[1103.5,0.15756267],[1103.2,2.2089658],[1102.6,3.0749484],[1101.8,4.3927834],[1099.7,7.0284535]],[[1105.4,0.15755839],[1106.3,0.66290425],[1106.5,0.90409658],[1106.6,0.88673614],[1107.0,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211842660,[[1103.5,0.15756267],[1103.1,2.2089658],[1102.5,3.0749484],[1101.6,4.3927834],[1099.7,7.0284535]],[[1106.0,0.15744576],[1106.8,0.61804827],[1107.0,0.6601161],[1107.1,0.90390815],[1107.3,0.88673614]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211886994,[[1103.1,0.15760762],[1102.2,2.2089658],[1101.6,3.0749484],[1100.9,4.3927834],[1100.5,7.0284535]],[[1106.0,0.15744576],[1106.2,0.66106801],[1106.4,0.88673614],[1108.3,3.1035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211897806,[[1103.1,0.15760762],[1101.8,2.2089658],[1101.1,3.0749484],[1100.0,4.3927834],[1099.6,7.0284535]],[[1105.7,0.61938064],[1106.0,0.15744576],[1106.1,0.66106801],[1106.5,0.88673614],[1106.8,1.3301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211941237,[[1101.6,0.15779844],[1100.2,2.2457053],[1099.7,3.1439874],[1098.8,4.4914106],[1096.5,7.186257]],[[1104.7,0.90544932],[1105.1,0.88118447],[1105.4,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211982085,[[1101.8,2.2457053],[1101.6,0.15779844],[1101.0,3.1439874],[1100.0,4.4914106],[1098.3,8.9828213]],[[1105.6,0.61837108],[1105.8,1.5654973],[1106.0,0.15744576],[1106.2,0.88118447],[1106.4,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761211995993,[[1101.6,2.40350374],[1101.1,7.635398],[1099.2,7.186257],[1098.2,8.9828213]],[[1105.3,0.61724581],[1105.7,0.66088835],[1106.0,1.03863023],[1106.4,1.3217767],[1107.5,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212035320,[[1103.0,2.2457053],[1102.3,3.1439874],[1101.8,4.4914106],[1101.6,0.15779844],[1098.2,8.9828213]],[[1104.9,0.15762047],[1105.8,0.65791763],[1106.1,0.88118447],[1106.3,1.3217767],[1107.4,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212090460,[[1102.8,2.2457053],[1102.1,3.1439874],[1101.6,0.15779844],[1101.0,4.4914106],[1099.1,7.186257]],[[1105.3,0.15751845],[1106.0,0.61984236],[1106.4,0.90428086],[1106.5,0.65791763],[1106.8,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212125886,[[1103.0,2.2457053],[1102.2,3.1439874],[1101.6,0.15779844],[1101.0,4.4914106],[1099.2,7.186257]],[[1105.3,0.15751845],[1106.7,0.90404831],[1106.8,0.65791763],[1107.2,0.88118447],[1109.7,3.0841456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212151708,[[1104.1,2.2457053],[1104.0,3.1439874],[1102.8,4.4914106],[1102.6,0.15744718],[1101.2,7.186257]],[[1106.6,0.15738737],[1107.4,0.61896056],[1107.5,0.65791763],[1107.7,0.90344557],[1107.8,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212186934,[[1103.4,2.2457053],[1102.7,3.1439874],[1102.6,0.15744718],[1101.7,4.4914106],[1099.5,7.186257]],[[1106.6,0.15738737],[1107.3,0.6166097],[1107.7,0.6576943],[1108.1,0.88118447],[1108.4,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212212450,[[1103.4,2.2457053],[1102.7,3.1439874],[1102.6,0.15744718],[1101.7,4.4914106],[1100.2,19.7622063]],[[1106.6,0.15738737],[1106.7,0.61818307],[1107.2,0.90380243],[1107.3,0.6576943],[1107.6,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212246578,[[1102.6,0.15744718],[1102.5,2.2457053],[1101.8,3.1439874],[1100.7,4.4914106],[1098.6,7.186257]],[[1106.4,0.61812297],[1106.6,0.15738737],[1106.7,0.90402032],[1106.8,0.65739843],[1107.2,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212289112,[[1102.9,2.2457053],[1102.6,0.15744718],[1102.3,3.1439874],[1101.3,4.4914106],[1098.8,7.186257]],[[1106.1,0.90423804],[1106.2,0.65739843],[1106.5,0.88118447],[1106.6,0.15738737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212338151,[[1102.8,2.2457053],[1102.2,3.1439874],[1101.3,4.4914106],[1098.9,7.186257],[1097.9,8.9828213]],[[1105.8,0.62188008],[1105.9,0.66156954],[1106.2,0.88118447],[1106.5,1.3217767],[1107.7,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212375970,[[1102.7,0.15766618],[1101.2,2.2457053],[1100.6,3.1439874],[1099.6,4.4914106],[1098.5,8.9828213]],[[1104.8,0.61687228],[1105.3,0.81750047],[1105.7,0.88118447],[1106.0,1.3217767],[1107.1,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212392984,[[1102.6,0.1576869],[1101.2,2.2457053],[1100.5,3.1439874],[1099.4,4.4914106],[1097.3,7.186257]],[[1105.1,0.61940062],[1105.3,0.15761619],[1105.4,0.65988428],[1105.8,0.88118447],[1109.2,4.4059223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212429609,[[1102.6,0.1576869],[1102.3,2.2457053],[1101.3,3.1439874],[1099.7,4.4914106],[1099.5,7.186257]],[[1105.3,0.15761619],[1106.4,0.65988428],[1106.6,0.90421758],[1106.7,0.88118447],[1107.0,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212458440,[[1102.6,0.1576869],[1102.5,2.2457053],[1101.9,3.1439874],[1100.7,4.4914106],[1099.1,7.186257]],[[1105.3,0.15761619],[1106.7,0.65988428],[1106.9,0.90411547],[1107.0,0.88118447],[1107.4,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212527700,[[1103.4,2.2457053],[1102.6,3.3016743],[1101.4,4.4914106],[1099.4,7.186257]],[[1106.6,0.15738417],[1107.8,0.66021076],[1108.0,0.90313637],[1108.1,0.88118447],[1108.5,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212553120,[[1103.0,2.2457053],[1102.6,0.1576869],[1102.2,3.1439874],[1101.3,4.4914106],[1099.1,7.186257]],[[1106.6,0.15738417],[1106.8,0.60826657],[1107.2,0.90368598],[1107.3,0.66021076],[1107.7,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212585164,[[1102.7,2.2457053],[1102.6,0.1576869],[1102.3,3.1439874],[1102.2,4.4914106],[1101.0,7.186257]],[[1106.4,0.60735542],[1106.6,0.15738417],[1106.7,1.56423528],[1106.9,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212607981,[[1103.4,2.2457053],[1103.0,3.1439874],[1102.9,0.15753271],[1101.9,4.4914106],[1100.0,7.186257]],[[1106.5,0.61138924],[1106.6,0.15738417],[1106.7,0.66021076],[1106.9,0.90389858],[1107.0,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212647627,[[1104.0,2.2457053],[1103.5,3.1439874],[1102.9,0.15753271],[1102.8,4.4914106],[1100.5,7.186257]],[[1106.5,0.61114059],[1106.6,0.15738417],[1106.7,0.66021076],[1106.8,0.90386268],[1106.9,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212698764,[[1102.9,0.15753271],[1101.2,2.2457053],[1099.3,4.4914106],[1097.3,7.186257]],[[1105.5,0.90475973],[1105.6,0.65860349],[1105.9,0.88118447],[1106.2,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212738002,[[1101.6,0.15776696],[1100.4,2.2457053],[1099.9,3.1439874],[1098.9,4.4914106],[1097.1,7.186257]],[[1104.1,0.15780416],[1104.8,0.90549343],[1104.9,0.65860349],[1105.2,0.88118447],[1105.5,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212778336,[[1101.6,0.15776696],[1101.3,2.2457053],[1099.8,3.1439874],[1099.6,4.4914106],[1097.5,7.186257]],[[1104.0,0.6095984],[1104.1,0.15780416],[1104.2,0.66078503],[1104.5,1.78694848],[1104.7,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212799348,[[1100.6,0.15796175],[1099.4,2.2457053],[1098.7,3.1439874],[1098.6,4.4914106],[1097.7,8.9828213]],[[1103.3,0.60551327],[1103.5,0.66078503],[1103.8,0.88118447],[1104.1,1.47958086],[1105.3,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212830890,[[1100.1,0.15806507],[1099.0,2.2457053],[1098.4,3.1439874],[1097.7,4.4914106],[1095.9,7.186257]],[[1103.1,0.60499117],[1103.2,0.66078503],[1103.4,0.90667774],[1103.5,0.88118447],[1103.9,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212863820,[[1100.1,2.40377037],[1099.1,3.1439874],[1098.3,4.4914106],[1096.5,7.186257]],[[1103.2,0.60424136],[1103.7,0.66078503],[1104.0,0.88118447],[1104.1,0.15780416],[1104.3,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212881628,[[1100.1,0.15806507],[1099.5,2.2457053],[1098.8,3.1439874],[1097.7,4.4914106],[1095.8,7.186257]],[[1103.1,0.60523914],[1103.5,0.90659802],[1103.6,0.66078503],[1104.0,0.88118447],[1104.3,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212940874,[[1099.9,0.15805501],[1099.5,2.2457053],[1098.9,3.1439874],[1097.8,4.4914106],[1096.7,7.186257]],[[1102.1,0.15805143],[1103.5,0.65931314],[1103.7,0.90677445],[1103.8,0.88118447],[1104.2,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212976511,[[1099.7,0.15810887],[1099.0,2.2457053],[1098.4,3.1439874],[1096.6,4.4914106],[1092.5,12.575949]],[[1102.2,0.60823932],[1102.3,0.15803779],[1102.7,1.56654381],[1103.0,0.88118447],[1103.3,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761212995825,[[1099.5,0.15813582],[1099.4,2.2457053],[1098.9,3.1439874],[1098.4,4.4914106],[1096.8,7.186257]],[[1102.2,0.60801191],[1102.3,0.15803779],[1102.6,0.65931314],[1102.9,0.88118447],[1103.2,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213040359,[[1100.2,2.2457053],[1099.8,3.1439874],[1099.5,0.15813582],[1098.9,4.4914106],[1098.5,8.9828213]],[[1102.3,0.15803779],[1104.0,0.65931314],[1104.2,0.90633268],[1104.3,0.88118447],[1104.5,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213098701,[[1100.2,2.2457053],[1099.5,3.30212322],[1098.6,4.4914106],[1097.3,7.186257],[1095.5,8.9828213]],[[1103.0,0.15792232],[1104.0,0.65931314],[1104.2,0.88118447],[1104.4,1.3217767],[1105.2,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213106405,[[1100.7,2.2457053],[1100.1,3.1439874],[1099.5,0.15813582],[1099.2,4.4914106],[1097.5,7.186257]],[[1103.0,0.15792232],[1104.4,0.65931314],[1104.7,0.90585347],[1104.8,0.88118447],[1105.1,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213158156,[[1099.5,0.15813582],[1098.2,2.2457053],[1097.5,3.1439874],[1097.1,4.4914106],[1095.5,7.186257]],[[1102.7,0.6034764],[1102.9,0.66543013],[1103.2,1.03910321],[1103.6,1.3217767],[1104.9,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213201082,[[1099.6,0.15808373],[1099.0,2.2457053],[1098.3,3.1439874],[1097.2,4.4914106],[1095.4,7.186257]],[[1102.2,0.60972803],[1102.6,1.5727021],[1103.0,0.88118447],[1103.2,0.15791874],[1103.3,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213230903,[[1099.6,0.15808373],[1098.4,2.2457053],[1097.5,3.1439874],[1096.4,4.4914106],[1095.7,7.186257]],[[1102.1,0.61092496],[1102.7,0.90732115],[1102.8,0.66543013],[1103.2,1.03910321],[1103.7,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213264728,[[1099.6,0.15808373],[1099.0,2.2457053],[1098.2,3.1439874],[1097.2,4.4914106],[1095.2,7.186257]],[[1102.3,0.90740613],[1102.4,0.66543013],[1102.8,0.88118447],[1103.2,1.47969544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213285042,[[1099.4,0.15813402],[1099.2,2.2457053],[1098.6,3.1439874],[1097.6,4.4914106],[1095.9,7.186257]],[[1101.9,0.61137417],[1102.2,0.66543013],[1102.5,0.88118447],[1102.8,1.3217767],[1105.6,4.4059223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213317074,[[1100.1,2.2457053],[1099.5,3.1439874],[1099.1,0.15815127],[1098.9,4.4914106],[1098.2,7.186257]],[[1103.4,0.90661595],[1103.5,0.66949598],[1103.8,0.88118447],[1105.2,6.6088834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213377824,[[1097.4,0.15848835],[1094.0,2.2457053],[1093.4,4.4914106],[1093.2,3.1439874],[1090.6,7.186257]],[[1100.7,0.58656371],[1101.2,0.66949598],[1101.5,0.88118447],[1101.8,1.3217767],[1102.9,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213393638,[[1095.1,0.15853745],[1092.5,2.2457053],[1092.0,3.1439874],[1091.8,4.4914106],[1089.8,7.186257]],[[1101.3,0.66949598],[1101.7,0.88118447],[1102.0,1.3217767],[1102.8,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213432473,[[1097.0,2.2457053],[1096.4,3.1439874],[1095.5,4.4914106],[1095.1,0.15853745],[1093.9,7.186257]],[[1100.5,0.60307295],[1100.7,1.55445846],[1100.9,0.88118447],[1101.1,1.3217767],[1102.4,3.0841456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213478002,[[1096.9,3.1439874],[1096.8,2.2457053],[1096.2,4.4914106],[1095.1,0.15853745],[1094.0,8.9828213]],[[1100.4,0.64543834],[1100.7,0.88118447],[1101.0,1.3217767],[1102.3,2.2029611],[1110.6,15.420728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213486610,[[1097.5,2.2457053],[1097.0,3.1439874],[1096.3,4.4914106],[1095.6,7.186257],[1095.1,0.15853745]],[[1100.6,0.64543834],[1100.9,0.88118447],[1101.1,1.3217767],[1102.3,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213533243,[[1097.1,2.2457053],[1096.5,3.1439874],[1095.6,4.4914106],[1095.1,0.15853745],[1092.9,7.186257]],[[1099.7,0.1583989],[1100.4,0.64543834],[1100.6,0.90914087],[1100.7,0.88118447],[1101.1,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213553058,[[1096.5,2.2457053],[1096.1,3.1439874],[1096.0,4.4914106],[1095.7,0.15849557],[1094.9,7.186257]],[[1099.1,0.15849557],[1100.2,0.64543834],[1100.4,0.9094334],[1100.6,0.88118447],[1100.9,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213609408,[[1097.0,2.2457053],[1096.4,3.1439874],[1095.7,4.64990617],[1095.2,7.186257]],[[1099.1,0.15849557],[1100.2,0.64543834],[1100.3,0.90929284],[1100.5,0.88118447],[1100.8,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213640836,[[1097.4,2.2457053],[1096.8,3.1439874],[1096.0,4.4914106],[1095.7,0.15849557],[1094.7,8.9828213]],[[1100.8,0.1581527],[1103.0,0.64543834],[1103.1,0.59447009],[1103.2,1.78866942],[1103.5,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213664257,[[1095.7,0.15849557],[1095.5,2.2457053],[1094.9,3.1439874],[1094.3,4.4914106],[1092.4,7.186257]],[[1100.3,0.59790802],[1100.7,0.15829586],[1100.9,0.65206017],[1101.2,0.88118447],[1101.5,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213694585,[[1095.7,0.15849557],[1095.2,2.2457053],[1094.7,3.1439874],[1093.8,4.4914106],[1092.0,7.186257]],[[1100.2,0.59652653],[1100.6,0.65206017],[1100.7,0.15829586],[1100.8,0.88118447],[1101.1,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213720001,[[1096.9,2.2457053],[1095.7,3.30248297],[1095.3,4.4914106],[1092.8,7.186257]],[[1100.1,0.608633],[1100.6,1.56116009],[1100.7,0.15829586],[1101.0,0.88118447],[1101.3,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213765751,[[1098.0,2.2457053],[1096.8,4.4914106],[1096.6,0.15826527],[1095.6,3.1439874],[1092.9,7.186257]],[[1101.1,0.15813043],[1101.6,0.59841812],[1101.9,0.90794189],[1102.0,0.65206017],[1102.3,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213808876,[[1097.4,2.2457053],[1096.8,3.1439874],[1096.6,0.15826527],[1095.9,4.4914106],[1093.5,7.186257]],[[1101.4,0.60163784],[1101.6,1.06646494],[1101.7,0.66352209],[1102.1,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213817888,[[1096.8,2.2457053],[1096.6,0.15826527],[1096.5,3.1439874],[1095.7,4.4914106],[1095.4,7.186257]],[[1101.2,0.90870169],[1101.3,0.66361005],[1101.6,0.15812899],[1101.7,0.88118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213865824,[[1097.8,2.2457053],[1097.4,0.15814767],[1097.0,3.1439874],[1096.1,4.4914106],[1094.6,7.186257]],[[1101.3,0.15829802],[1102.0,0.66527059],[1102.1,0.90812587],[1102.4,0.88702746],[1102.7,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213905757,[[1097.4,0.15814767],[1097.3,2.2457053],[1096.9,3.1439874],[1095.9,4.4914106],[1093.4,7.186257]],[[1101.1,0.61198647],[1101.3,0.15829802],[1101.5,1.57232903],[1101.9,0.88702746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213925877,[[1098.0,2.2457053],[1097.4,0.15814767],[1097.3,3.1439874],[1096.2,4.4914106],[1094.2,7.186257]],[[1101.6,0.15813186],[1102.1,0.61147097],[1102.4,0.66385526],[1102.7,0.88702746],[1105.2,3.0841456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761213981810,[[1099.2,2.2457053],[1098.6,3.1439874],[1098.0,4.4914106],[1097.4,0.15814767],[1096.6,7.186257]],[[1102.5,0.15798685],[1102.9,0.66385526],[1103.2,0.88702746],[1103.5,1.3217767],[1104.8,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214012535,[[1097.4,0.15814767],[1097.3,2.2457053],[1096.7,3.1439874],[1095.6,4.4914106],[1093.9,7.186257]],[[1101.4,0.60865269],[1101.7,0.90807292],[1101.8,0.66385526],[1102.2,0.88702746],[1102.5,1.47976355]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214038750,[[1097.4,0.15814767],[1095.5,2.2457053],[1094.7,3.1439874],[1093.8,4.4914106],[1091.7,7.186257]],[[1100.1,0.59669552],[1100.7,0.66385526],[1101.0,0.88702746],[1101.4,1.3217767],[1102.9,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214065376,[[1097.8,0.15841188],[1094.9,2.2457053],[1094.1,3.1439874],[1093.3,4.4914106],[1091.2,7.186257]],[[1100.1,0.90926453],[1100.2,0.66385526],[1100.6,0.88702746],[1100.9,1.3217767],[1102.4,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214092202,[[1097.8,0.15841188],[1096.9,2.2457053],[1096.5,3.1439874],[1095.4,4.4914106],[1094.1,8.9828213]],[[1100.1,0.60094146],[1100.5,0.66385526],[1100.8,0.88702746],[1101.2,1.3217767],[1102.6,3.0841456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214116226,[[1097.8,0.15841188],[1097.4,2.2457053],[1096.2,3.1439874],[1095.0,4.4914106],[1093.2,7.186257]],[[1100.4,0.59833937],[1100.8,0.66385526],[1101.1,0.88702746],[1101.4,1.3217767],[1103.0,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214180976,[[1097.8,0.15841188],[1097.0,2.2457053],[1096.2,3.1439874],[1094.4,4.4914106],[1092.6,7.186257]],[[1100.3,0.59123384],[1100.4,0.15831675],[1100.5,0.66385526],[1100.6,0.90912198],[1100.8,0.88702746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214187782,[[1097.8,0.15841188],[1095.8,2.2457053],[1094.9,3.1439874],[1093.7,4.4914106],[1093.2,7.186257]],[[1099.9,0.66654852],[1100.0,1.49994284],[1100.1,0.88702746],[1100.4,1.48009345],[1101.4,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214220400,[[1095.0,0.15858874],[1093.0,2.2457053],[1092.3,3.1439874],[1091.0,4.4914106],[1089.6,7.186257]],[[1098.4,0.58264263],[1098.8,0.66347688],[1099.1,0.88702746],[1099.5,1.3217767],[1106.2,10.574213]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214260950,[[1094.6,2.2457053],[1093.4,3.1439874],[1093.3,0.15884862],[1093.2,4.4914106],[1090.2,7.186257]],[[1098.1,0.59055117],[1098.6,0.66347688],[1099.0,0.88702746],[1099.4,1.3217767],[1100.9,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214302570,[[1094.9,2.2457053],[1094.4,3.1439874],[1093.5,4.4914106],[1093.3,0.15884862],[1091.0,7.186257]],[[1098.2,0.59266467],[1098.8,0.66772449],[1099.2,0.88702746],[1099.5,1.3217767],[1100.7,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214314477,[[1095.7,2.2457053],[1094.1,3.1439874],[1093.3,0.15884862],[1092.8,4.4914106],[1092.4,7.186257]],[[1099.3,0.66772449],[1099.5,0.88702746],[1101.1,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214371918,[[1096.4,2.2457053],[1095.6,3.1439874],[1095.1,4.4914106],[1093.3,0.15884862],[1093.0,1.0]],[[1099.4,0.15843784],[1100.2,0.5880748],[1100.4,0.9094939],[1100.5,0.66843253],[1100.9,0.88702746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214401754,[[1095.7,2.2457053],[1095.1,3.1439874],[1094.3,4.4914106],[1093.5,7.186257],[1093.3,0.15884862]],[[1100.3,0.58435633],[1100.4,0.15827211],[1100.8,0.66843253],[1101.2,0.88702746],[1101.5,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214425070,[[1097.5,2.2457053],[1095.8,3.1439874],[1095.4,4.4914106],[1093.3,0.15884862],[1092.7,7.186257]],[[1100.4,0.15827211],[1100.8,0.58830277],[1101.0,0.66843253],[1101.1,0.9088345],[1101.2,0.88702746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214455799,[[1097.3,2.2457053],[1096.7,3.1439874],[1095.5,4.4914106],[1095.0,0.15833259],[1093.2,7.186257]],[[1100.4,0.5912793],[1100.6,0.15823972],[1100.7,0.67125294],[1100.9,0.90910035],[1101.0,0.88702746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214474715,[[1098.0,2.2457053],[1097.6,3.1439874],[1096.5,4.4914106],[1095.0,0.15833259],[1094.3,8.9828213]],[[1100.6,0.15823972],[1101.3,0.67125294],[1101.6,0.88702746],[1101.8,1.3217767],[1103.0,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214507130,[[1097.5,4.4914106],[1097.0,3.1439874],[1096.2,2.2457053],[1095.0,0.15833259],[1094.9,7.186257]],[[1101.6,0.15810528],[1101.9,0.57347484],[1102.7,0.67125294],[1103.1,0.88702746],[1103.6,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214559276,[[1095.5,2.2457053],[1095.0,0.15833259],[1094.8,3.1439874],[1093.7,4.4914106],[1091.8,7.186257]],[[1100.4,0.56601613],[1100.5,0.67125294],[1100.8,0.88702746],[1101.2,1.3217767],[1102.4,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214578195,[[1096.5,2.2457053],[1095.9,3.1439874],[1095.0,0.15833259],[1094.5,4.4914106],[1092.8,7.186257]],[[1100.2,0.56910964],[1100.8,0.67125294],[1101.1,0.88702746],[1101.4,1.3217767],[1102.9,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214623224,[[1097.5,2.2457053],[1096.9,3.1439874],[1096.0,4.4914106],[1095.0,0.15833259],[1094.4,7.186257]],[[1100.2,0.57489034],[1100.7,0.67125294],[1101.1,0.88702746],[1101.4,1.3217767],[1102.5,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214663549,[[1097.1,2.2457053],[1096.3,3.1439874],[1096.1,0.15831531],[1095.3,4.4914106],[1093.3,7.186257]],[[1100.8,0.90414347],[1100.9,0.67125294],[1101.2,0.88702746],[1101.6,1.47988198],[1102.9,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214678463,[[1097.2,2.2457053],[1096.7,3.1439874],[1096.1,0.15831531],[1095.8,4.4914106],[1093.2,7.186257]],[[1100.1,0.57231304],[1100.5,0.67125294],[1100.8,0.88702746],[1101.1,1.3217767],[1110.8,15.420728]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214716890,[[1097.2,2.2457053],[1096.6,3.1439874],[1096.1,0.15831531],[1095.8,4.4914106],[1094.7,7.186257]],[[1099.6,0.15836574],[1100.1,0.57633478],[1100.4,0.67159926],[1100.6,0.88702746],[1100.9,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214767129,[[1097.5,2.2457053],[1097.0,0.15830234],[1096.9,3.1439874],[1095.8,4.4914106],[1093.7,8.9828213]],[[1100.2,0.1582811],[1100.9,0.57591456],[1101.1,0.90454826],[1101.2,0.67228065],[1101.5,0.88702746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214787442,[[1097.6,2.2457053],[1097.0,0.15830234],[1096.7,3.1439874],[1095.4,4.4914106],[1094.6,7.186257]],[[1101.2,0.576931],[1101.3,0.67228065],[1101.6,0.9041724],[1101.7,0.88702746],[1102.0,1.3217767]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214821863,[[1097.4,0.15828578],[1097.0,2.2457053],[1096.3,3.1439874],[1095.3,4.4914106],[1093.5,7.186257]],[[1100.4,0.15825195],[1100.7,0.90022522],[1100.8,0.67150801],[1101.2,0.88702746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214840086,[[1097.4,0.15828578],[1096.6,2.2457053],[1095.8,3.1439874],[1094.9,4.4914106],[1092.6,7.186257]],[[1099.9,0.57352056],[1100.4,0.82975996],[1100.7,0.88702746],[1101.0,1.3217767],[1102.1,2.2029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214893428,[[1097.4,0.15828578],[1096.2,2.2576445],[1095.5,3.1607023],[1094.4,4.515289],[1093.0,2.0]],[[1099.3,0.57561729],[1099.8,0.90165945],[1099.9,0.66801454],[1100.2,0.89068606],[1100.4,0.15825195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214906348,[[1097.4,0.15828578],[1096.5,2.2576445],[1095.9,3.1607023],[1094.9,4.515289],[1093.0,2.0]],[[1099.3,0.57647872],[1099.7,0.66801454],[1100.0,0.89068606],[1100.4,1.49428095],[1101.6,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214945489,[[1097.4,0.15828578],[1096.7,2.2576445],[1096.1,3.1607023],[1095.1,4.515289],[1093.0,9.2244624]],[[1100.1,0.57531531],[1100.4,0.82626649],[1100.8,0.89068606],[1101.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761214996224,[[1097.4,0.15828578],[1096.5,2.2576445],[1095.8,3.1607023],[1094.5,4.515289],[1092.8,7.2244624]],[[1099.7,0.5780972],[1100.2,0.67130716],[1100.4,0.15825195],[1100.6,0.89068606],[1101.0,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215034753,[[1097.6,0.1583888],[1097.4,2.2576445],[1096.9,3.1607023],[1096.2,4.515289],[1094.8,7.2244624]],[[1099.6,0.57874416],[1099.7,0.15833692],[1100.0,0.67130716],[1100.3,0.89068606],[1100.5,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215054169,[[1097.6,0.1583888],[1096.9,2.2576445],[1096.0,3.1607023],[1094.9,4.515289],[1093.1,7.2244624]],[[1099.7,0.15833692],[1100.1,0.58038287],[1100.4,0.67130716],[1100.8,0.89068606],[1102.5,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215090709,[[1097.6,0.1583888],[1096.4,2.2576445],[1095.8,3.1607023],[1095.0,4.515289],[1093.4,7.2244624]],[[1099.9,1.06413204],[1100.0,0.67130716],[1100.3,0.89068606],[1100.6,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215111925,[[1097.6,0.1583888],[1096.2,2.2576445],[1095.5,3.1607023],[1094.4,4.515289],[1093.0,2.0]],[[1099.5,0.57985074],[1099.9,0.1582937],[1100.0,0.67130716],[1100.3,0.89068606],[1101.9,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215143050,[[1096.9,0.15851434],[1096.5,2.2576445],[1096.3,3.1607023],[1093.0,6.515289],[1091.9,7.2244624]],[[1098.8,1.25223026],[1099.0,1.79634662],[1099.2,1.336029],[1099.9,0.1582937],[1100.1,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215198713,[[1096.7,0.1585425],[1095.7,2.2576445],[1095.2,3.1607023],[1094.2,4.515289],[1092.7,7.2244624]],[[1099.0,0.57568224],[1099.5,0.67130716],[1099.8,0.89068606],[1099.9,0.1582937],[1100.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215213516,[[1096.7,0.1585425],[1096.6,2.2576445],[1096.0,7.6759913],[1092.3,9.0305781]],[[1099.9,0.1582937],[1100.0,0.67130716],[1100.2,0.89068606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215247760,[[1097.0,2.2576445],[1096.7,0.1585425],[1096.5,3.1607023],[1095.7,4.515289],[1093.5,7.2244624]],[[1099.9,0.1582937],[1100.7,0.57635131],[1100.8,0.66659785],[1100.9,0.89786867],[1101.0,0.89068606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215281572,[[1097.0,2.2576445],[1096.7,0.1585425],[1096.3,3.1607023],[1095.2,4.515289],[1095.1,7.2244624]],[[1100.3,0.15828218],[1100.7,0.57806466],[1100.8,0.90083582],[1100.9,0.66659785],[1101.3,0.89068606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215323209,[[1097.0,2.2576445],[1096.7,0.1585425],[1096.5,3.1607023],[1095.7,4.515289],[1093.9,7.2244624]],[[1099.8,0.57888832],[1100.3,0.15828218],[1100.4,0.66659785],[1100.7,0.89068606],[1101.0,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215341817,[[1097.9,2.2576445],[1097.1,4.515289],[1096.7,0.1585425],[1096.1,3.1607023],[1094.5,10.836693]],[[1099.9,0.58002558],[1100.0,0.66659785],[1100.2,0.89068606],[1100.3,0.15828218],[1100.4,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215375344,[[1097.1,0.1583989],[1096.9,2.2576445],[1096.5,3.1607023],[1095.7,4.515289],[1093.1,7.2244624]],[[1099.9,0.66659785],[1100.2,0.89068606],[1100.3,0.15828218],[1100.4,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215429988,[[1097.1,0.1583989],[1096.6,5.4183468],[1095.9,4.515289],[1093.7,7.2244624]],[[1099.7,0.5817372],[1099.9,0.66659785],[1100.2,0.89068606],[1100.3,0.15828218],[1100.6,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215460808,[[1096.7,0.15853022],[1095.2,2.2576445],[1094.5,3.1607023],[1094.1,4.515289],[1092.7,7.2244624]],[[1098.6,0.15855117],[1098.8,0.58261841],[1099.2,0.66659785],[1099.6,0.89068606],[1101.1,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215486330,[[1096.7,0.15853022],[1095.7,2.2576445],[1095.1,3.1607023],[1094.0,4.515289],[1093.9,9.0305781]],[[1099.0,0.15847752],[1099.1,0.58078145],[1099.6,0.66901774],[1099.9,0.89068606],[1100.2,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215519467,[[1096.7,0.15853022],[1095.6,2.2576445],[1094.9,3.1607023],[1093.9,4.515289],[1093.0,2.0]],[[1098.9,0.58282665],[1099.0,0.15847752],[1099.4,0.66901774],[1099.8,0.89068606],[1100.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215572101,[[1096.7,0.15853022],[1095.7,2.2576445],[1095.0,3.1607023],[1094.2,4.515289],[1093.0,2.0]],[[1099.0,0.15847752],[1099.1,0.67385077],[1099.4,0.89068606],[1099.8,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215608936,[[1096.5,0.15856237],[1095.1,2.2576445],[1094.4,3.1607023],[1093.1,4.515289],[1091.4,7.2244624]],[[1098.7,0.58313055],[1098.8,0.67488819],[1099.0,0.15847752],[1099.1,0.89068606],[1099.4,0.9079122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215626054,[[1096.5,0.15856237],[1095.8,2.2576445],[1095.6,3.1607023],[1094.9,4.515289],[1092.8,7.2244624]],[[1098.7,0.67488819],[1098.9,0.89068606],[1099.0,0.15847752],[1099.2,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215663084,[[1096.5,0.15856237],[1095.8,2.2576445],[1095.3,3.1607023],[1094.7,4.515289],[1093.0,2.0]],[[1098.7,0.58490522],[1098.9,0.67488819],[1099.0,0.15847752],[1099.2,0.89068606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215711628,[[1099.5,0.66877337],[1099.2,0.89548557],[1098.9,1.34322836],[1098.0,2.2576445],[1097.5,3.1607023]],[[1103.3,0.15797035],[1105.1,0.84216742],[1105.5,0.67586509],[1105.8,0.89068606],[1106.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215720733,[[1099.8,0.66877337],[1099.6,0.89548557],[1099.3,1.34322836],[1098.4,2.2576445],[1096.8,3.1607023]],[[1103.3,0.15797035],[1105.8,1.51641711],[1106.1,0.89068606],[1106.3,1.336029],[1107.3,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215752361,[[1101.5,0.66877337],[1101.3,0.89548557],[1101.1,1.34322836],[1100.4,2.2576445],[1100.0,3.1607023]],[[1103.3,0.15797035],[1103.7,0.67586509],[1103.8,0.86810003],[1103.9,0.89068606],[1104.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215817619,[[1100.1,0.89548557],[1099.9,1.34322836],[1098.9,2.2576445],[1098.3,3.1607023],[1097.6,0.15813402]],[[1102.4,0.15799904],[1102.7,0.66243511],[1102.9,0.86617589],[1103.0,0.89068606],[1103.2,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215849235,[[1101.4,0.67268575],[1101.1,0.89548557],[1100.7,1.34322836],[1099.4,2.2576445],[1098.8,3.1607023]],[[1102.4,0.15799904],[1103.6,0.66243511],[1103.9,0.87215791],[1104.0,0.89068606],[1104.3,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215879157,[[1100.1,0.67205517],[1099.8,0.89548557],[1099.5,1.34322836],[1098.2,2.2576445]],[[1102.5,0.67119881],[1102.7,0.87004265],[1102.8,0.89068606],[1102.9,0.15795673],[1103.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215908273,[[1101.9,0.66832979],[1101.7,0.89548557],[1101.4,1.34322836],[1100.4,2.2576445],[1099.9,3.1607023]],[[1102.9,0.15795673],[1104.4,0.66972313],[1104.5,0.8680265],[1104.7,0.89068606],[1104.9,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215969621,[[1103.0,0.66723748],[1102.7,0.89548557],[1102.4,1.34322836],[1101.3,2.2576445],[1100.7,3.1607023]],[[1104.6,0.15764047],[1105.0,1.54315807],[1105.3,0.89068606],[1105.6,1.336029],[1106.7,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761215976820,[[1103.0,0.66723748],[1102.6,0.89548557],[1102.3,1.34322836],[1100.9,2.2576445],[1100.2,3.1607023]],[[1104.6,0.15764047],[1105.3,0.66880858],[1105.4,0.87163816],[1105.7,0.89068606],[1106.0,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216032179,[[1103.0,0.66723748],[1102.7,0.89548557],[1102.5,1.34322836],[1101.6,2.2576445],[1100.4,3.1607023]],[[1104.2,0.66880858],[1104.4,1.76727464],[1104.6,0.15764047],[1104.7,1.336029],[1105.6,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216090928,[[1102.7,0.89548557],[1102.5,1.34322836],[1101.7,2.2576445],[1101.3,3.1607023],[1100.6,4.515289]],[[1104.6,0.82644905],[1104.7,0.87565313],[1104.8,0.89068606],[1104.9,1.336029],[1105.7,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216109036,[[1102.0,0.89548557],[1101.8,1.34322836],[1100.7,2.2576445],[1100.2,3.1607023],[1099.3,4.515289]],[[1104.3,0.66880858],[1104.5,0.87744792],[1104.6,1.04832653],[1104.9,1.336029],[1105.9,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216171794,[[1101.6,0.89548557],[1101.4,1.34322836],[1100.3,0.1578557],[1100.2,2.2576445],[1099.7,3.1607023]],[[1103.3,0.1578557],[1103.6,0.66880858],[1103.7,0.87623929],[1103.8,0.89068606],[1104.0,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216234637,[[1102.8,0.89548557],[1102.6,1.34322836],[1101.6,2.2576445],[1101.1,3.1607023],[1100.4,4.515289]],[[1103.9,0.15773693],[1104.7,0.66880858],[1104.9,0.8772522],[1105.0,0.89068606],[1105.2,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216252947,[[1103.1,0.67069172],[1102.9,0.89548557],[1102.7,1.34322836],[1101.7,2.2576445],[1101.3,3.1607023]],[[1103.9,0.15773693],[1104.1,0.88195516],[1104.2,0.66880858],[1104.5,0.89068606],[1104.7,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216335630,[[1100.8,0.6718656],[1100.6,0.89548557],[1100.3,1.50108406],[1099.4,2.2576445],[1091.1,15.719937]],[[1103.3,0.67719778],[1103.5,1.7617397],[1103.8,1.336029],[1103.9,0.15773693],[1106.1,4.4534303]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216381763,[[1101.8,0.67134739],[1101.5,0.89548557],[1101.2,1.34322836],[1100.4,0.15793451],[1100.0,2.2576445]],[[1103.2,0.67344915],[1103.5,0.89068606],[1103.8,1.336029],[1103.9,0.15773693]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216421688,[[1101.6,0.67418129],[1101.4,0.89548557],[1101.2,1.34322836],[1100.4,0.15793451],[1100.3,2.2576445]],[[1102.7,0.67715468],[1102.8,1.03722527],[1102.9,0.89068606],[1103.1,1.336029],[1103.9,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216471527,[[1100.8,0.67418129],[1100.5,0.89548557],[1100.2,1.34322836],[1100.0,0.15801626],[1099.0,2.2576445]],[[1102.5,0.67715468],[1102.6,0.87727599],[1102.7,0.89068606],[1102.8,0.15789151],[1103.0,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216516361,[[1101.4,0.67489025],[1101.1,0.89548557],[1100.9,1.34322836],[1100.0,0.15801626],[1099.9,2.2576445]],[[1102.8,0.15789151],[1102.9,0.6762466],[1103.1,1.76835359],[1103.4,1.336029],[1104.8,3.1174012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216586712,[[1101.6,0.67489792],[1101.3,0.89548557],[1100.9,1.34322836],[1100.0,0.15801626],[1099.7,2.2576445]],[[1102.8,0.15789151],[1102.9,0.67698052],[1103.1,0.88043032],[1103.2,0.89068606],[1103.5,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216661062,[[1101.7,0.67489792],[1101.4,0.89548557],[1101.1,1.34322836],[1100.1,2.41561127],[1098.7,4.515289]],[[1103.0,0.15785928],[1103.6,0.67698052],[1103.7,0.8732655],[1103.8,0.89068606],[1104.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216672875,[[1102.0,0.67489792],[1101.7,0.89548557],[1101.4,1.34322836],[1100.2,2.2576445],[1100.1,0.15796677]],[[1103.0,0.15785928],[1103.4,0.67698052],[1103.5,0.87514588],[1103.7,0.89068606],[1104.0,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216744343,[[1099.7,0.67044483],[1099.5,0.89548557],[1099.3,1.34322836],[1099.1,0.15813797],[1098.6,2.2576445]],[[1101.3,1.54824134],[1101.4,0.89068606],[1101.6,1.336029],[1102.4,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216813886,[[1099.0,0.67044483],[1098.6,0.89548557],[1098.4,0.15826131],[1098.3,1.34322836],[1097.0,2.2576445]],[[1100.7,0.67121815],[1101.1,0.89068606],[1101.4,1.336029],[1102.7,2.2267151],[1108.2,10.688232]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216839716,[[1099.2,0.67044483],[1098.8,0.89548557],[1098.5,1.34322836],[1098.4,0.15826131],[1097.3,2.2576445]],[[1100.3,0.15824656],[1100.7,0.67121815],[1101.0,0.89068606],[1101.3,1.336029],[1107.3,8.9068606]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216890055,[[1099.7,0.67831448],[1099.4,0.89548557],[1099.1,1.34322836],[1098.4,0.15826131],[1097.8,2.2576445]],[[1100.8,0.1581678],[1101.1,0.8807907],[1101.2,0.67799097],[1101.5,0.89068606],[1101.8,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761216969509,[[1099.0,0.67797595],[1098.7,0.89548557],[1098.5,1.34322836],[1097.9,0.15833079],[1097.4,2.2576445]],[[1100.0,0.88294523],[1100.1,0.67930745],[1100.4,0.89068606],[1100.7,1.336029],[1100.8,0.1581678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217011253,[[1098.0,0.67797595],[1097.7,0.89548557],[1097.6,0.15838484],[1097.4,1.34322836],[1096.3,2.2576445]],[[1099.9,1.55859066],[1100.2,0.89068606],[1100.4,1.336029],[1100.8,0.1581678],[1101.6,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217061101,[[1097.6,0.67797595],[1097.1,0.89548557],[1096.6,1.34322836],[1094.6,2.2576445],[1093.6,3.1607023]],[[1099.4,0.67930745],[1099.5,0.88287637],[1099.9,0.89068606],[1100.4,1.336029],[1100.8,0.1581678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217103334,[[1098.6,0.67797595],[1098.3,0.89548557],[1098.1,1.34322836],[1097.4,0.15839241],[1097.3,2.2576445]],[[1099.8,0.15832539],[1100.1,0.67930745],[1100.2,0.87832824],[1100.3,0.89068606],[1100.6,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217175877,[[1097.3,0.67797595],[1097.0,0.89548557],[1096.9,0.1584768],[1096.7,1.34322836],[1095.5,2.2576445]],[[1098.9,0.1584768],[1099.1,0.87524403],[1099.3,0.67930745],[1099.6,0.89068606],[1099.9,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217199399,[[1096.9,0.67797595],[1096.6,1.05401002],[1096.3,1.34322836],[1095.3,2.2576445],[1094.7,3.1607023]],[[1098.8,0.67930745],[1098.9,1.03012605],[1099.0,0.89068606],[1099.3,1.336029],[1100.4,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217259946,[[1097.1,0.67797595],[1096.9,0.89548557],[1096.7,1.34322836],[1096.0,2.2576445],[1095.3,3.1607023]],[[1098.9,0.67930745],[1099.1,1.76355781],[1099.3,1.49441564],[1100.0,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217346428,[[1098.4,0.67901294],[1098.1,0.89548557],[1097.8,1.34322836],[1096.5,2.2576445],[1095.9,3.1607023]],[[1099.3,0.1583362],[1100.1,0.67748512],[1100.3,0.87748067],[1100.4,0.89068606],[1100.7,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217401782,[[1097.9,0.67901294],[1097.6,0.89548557],[1097.4,1.34322836],[1096.5,3.1607023],[1096.4,2.2576445]],[[1099.2,0.67748512],[1099.3,0.87996293],[1099.4,0.89068606],[1099.7,1.4943335],[1100.7,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217428490,[[1097.7,0.67901294],[1097.5,0.89548557],[1097.2,1.34322836],[1096.5,0.15843712],[1096.3,2.2576445]],[[1099.4,1.55265895],[1099.7,1.04899056],[1099.9,1.336029],[1100.5,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217484645,[[1097.0,0.89548557],[1096.7,1.34322836],[1096.5,0.15843712],[1095.5,2.2576445],[1094.9,3.1607023]],[[1098.9,0.67748512],[1099.1,0.87551299],[1099.2,0.89068606],[1099.5,1.336029],[1099.7,0.1583045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217573194,[[1097.0,1.34322836],[1096.2,2.2576445],[1096.1,0.15860031],[1095.7,3.1607023]],[[1098.8,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217624527,[[1096.2,0.67733164],[1096.0,0.89548557],[1095.7,1.50185722],[1094.8,2.2576445],[1094.3,3.1607023]],[[1098.0,0.67842328],[1098.1,0.87590826],[1098.2,0.89068606],[1098.5,1.336029],[1098.6,0.15847391]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217654252,[[1096.2,0.67733164],[1096.0,0.89548557],[1095.7,1.50185722],[1094.6,2.2576445],[1091.8,7.2244624]],[[1098.2,0.67842328],[1098.4,0.87351492],[1098.5,0.89068606],[1098.6,0.15847391],[1098.8,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217708390,[[1096.5,0.89548557],[1096.2,1.34322836],[1095.7,0.15862886],[1095.0,2.2576445]],[[1098.5,0.87896162],[1098.6,1.04915997],[1098.9,1.336029],[1100.1,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217748424,[[1096.3,0.67973588],[1096.0,0.89548557],[1095.8,1.34322836],[1095.6,0.15865888],[1094.8,2.2576445]],[[1097.7,0.67693644],[1097.9,0.87810925],[1098.0,0.89068606],[1098.2,1.336029],[1098.6,0.15847391]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217815875,[[1096.5,0.67973588],[1096.1,0.89548557],[1095.7,1.34322836],[1095.6,0.15865888],[1094.2,2.2576445]],[[1097.5,0.15862127],[1097.8,0.88125103],[1097.9,0.67693644],[1098.3,0.89068606],[1098.7,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217867514,[[1096.3,0.67761449],[1096.1,0.89548557],[1095.9,1.34322836],[1095.0,2.2576445],[1094.6,3.1607023]],[[1098.0,0.67615171],[1098.2,1.04920762],[1098.5,1.336029],[1099.6,3.1174012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761217947187,[[1096.9,0.67761449],[1096.6,0.89548557],[1096.2,1.34322836],[1095.9,0.15856273],[1094.9,2.2576445]],[[1098.2,0.15852156],[1098.6,0.87406352],[1098.9,0.67615171],[1099.2,0.89068606],[1099.5,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218009134,[[1096.4,0.67785992],[1096.2,0.89548557],[1095.9,1.50179109],[1095.0,2.2576445],[1094.5,3.1607023]],[[1097.8,0.67531416],[1097.9,0.87610663],[1098.0,0.89068606],[1098.2,0.15852156],[1098.3,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218072086,[[1096.5,0.68066113],[1096.3,0.89548557],[1096.1,1.34322836],[1095.7,0.15865454],[1095.1,2.2576445]],[[1097.4,0.15866032],[1097.6,0.67765174],[1097.8,1.76782729],[1098.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218109618,[[1096.6,0.68067355],[1096.4,0.90731392],[1096.2,1.34322836],[1095.7,0.15865454],[1095.5,2.2576445]],[[1097.6,0.67867538],[1097.7,0.87906111],[1097.8,0.90502066],[1097.9,0.15858079],[1098.0,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218154157,[[1096.0,0.68101706],[1095.7,0.15865454],[1095.6,0.90731392],[1095.3,1.34322836],[1093.8,2.2576445]],[[1097.7,0.67802216],[1097.9,0.15858079],[1098.0,0.90502066],[1098.4,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218194383,[[1094.8,0.67675055],[1094.7,0.15876963],[1094.5,0.90731392],[1094.2,1.34322836],[1093.0,4.2576445]],[[1096.9,0.158766],[1097.3,0.67243514],[1097.5,1.77356814],[1097.8,1.336029],[1098.9,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218273347,[[1096.2,0.67422939],[1096.0,0.90731392],[1095.8,1.34322836],[1094.9,2.2576445],[1094.7,3.1607023]],[[1097.7,0.15859308],[1098.3,0.87017918],[1098.5,0.67279258],[1098.7,0.90502066],[1098.8,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218321089,[[1095.5,0.67422939],[1095.3,0.90731392],[1095.1,1.34322836],[1094.4,2.41648515],[1094.1,3.1607023]],[[1096.8,0.67279258],[1097.0,1.78327306],[1097.2,1.336029],[1097.9,2.38528939],[1175.1,26.271638]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218346511,[[1095.3,0.67422939],[1095.0,0.90731392],[1094.8,1.34322836],[1094.4,0.15884065],[1093.9,5.4183468]],[[1097.7,0.67279258],[1097.9,1.02706341],[1098.0,0.90502066],[1098.2,1.336029],[1099.3,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218412566,[[1095.2,0.6733701],[1094.9,0.90731392],[1094.8,0.1587193],[1094.5,1.34322836],[1093.2,2.2576445]],[[1097.0,0.82983743],[1097.2,0.87053101],[1097.3,0.90502066],[1097.7,1.336029],[1102.5,7.1254885]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218495117,[[1096.5,0.67887425],[1096.2,0.90731392],[1095.8,1.34322836],[1094.5,2.2576445],[1093.9,3.1607023]],[[1097.8,0.15859236],[1098.4,0.67139018],[1098.6,0.86986044],[1098.8,0.90502066],[1099.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218506319,[[1096.8,0.67887425],[1096.5,0.90731392],[1096.3,1.34322836],[1095.1,2.2576445],[1094.8,0.1587193]],[[1098.1,0.15854611],[1098.9,0.67139018],[1099.1,0.87139671],[1099.2,0.90502066],[1099.5,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218624826,[[1097.2,0.67887425],[1097.0,0.90731392],[1096.8,1.34322836],[1095.9,2.2576445],[1095.6,3.31918415]],[[1098.4,0.87226051],[1098.5,0.67139018],[1098.7,1.06347401],[1098.9,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218625122,[[1097.2,0.67887425],[1097.0,0.90731392],[1096.8,1.34322836],[1095.9,2.2576445],[1095.6,0.15848185]],[[1098.5,0.67139018],[1098.7,1.06347401],[1098.9,1.336029],[1099.8,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218719100,[[1097.0,0.68066536],[1096.8,0.90731392],[1096.5,1.34322836],[1095.4,2.2576445],[1094.9,3.1607023]],[[1098.3,0.67376063],[1098.5,0.87057861],[1098.6,0.90502066],[1098.8,1.336029],[1100.0,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218775540,[[1097.3,0.68128527],[1097.1,0.90731392],[1096.8,1.34322836],[1096.0,2.2576445],[1095.5,3.1607023]],[[1098.4,0.67383662],[1098.6,0.90502066],[1098.8,1.336029],[1099.7,2.2267151],[1100.1,3.1174012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218808063,[[1097.3,0.68128527],[1097.0,0.90731392],[1096.7,1.34322836],[1095.6,2.2576445],[1095.0,3.1607023]],[[1099.2,0.67383662],[1099.4,0.86938351],[1099.5,0.90502066],[1099.8,1.336029],[1101.0,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218880630,[[1098.0,0.68128527],[1097.7,0.90731392],[1097.4,1.34322836],[1096.2,2.2576445],[1095.6,3.1607023]],[[1099.7,0.67383662],[1099.9,0.85463332],[1100.0,0.90502066],[1100.3,1.336029],[1101.5,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218940373,[[1098.5,0.67807566],[1098.2,0.90731392],[1097.9,1.34322836],[1096.9,2.2576445],[1096.7,0.15827067]],[[1100.0,0.67293354],[1100.2,1.01118729],[1100.3,0.90502066],[1100.6,1.336029],[1101.6,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761218965909,[[1097.3,0.67807566],[1097.2,0.90731392],[1097.0,1.34322836],[1096.3,2.2576445],[1095.9,3.1607023]],[[1099.1,0.67293354],[1099.2,0.85012879],[1099.3,0.90502066],[1099.5,1.336029],[1100.2,2.38498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219038173,[[1097.3,0.67752442],[1097.0,0.90731392],[1096.7,1.34322836],[1096.5,0.15853672],[1095.6,2.2576445]],[[1099.1,1.52662173],[1099.4,0.90502066],[1099.6,1.336029],[1100.2,0.15827067]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219115833,[[1095.4,0.15872328],[1095.0,0.67752442],[1094.8,0.90731392],[1094.6,1.34322836],[1093.8,2.2576445]],[[1097.2,0.15871242],[1097.6,0.67182092],[1097.8,0.90502066],[1097.9,0.84367892],[1098.1,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219147853,[[1094.5,0.83001996],[1094.2,0.90731392],[1093.8,1.34322836],[1092.6,2.2576445],[1092.1,3.1607023]],[[1097.1,0.66364401],[1097.2,0.15871242],[1097.4,0.90502066],[1097.7,1.336029],[1098.9,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219181084,[[1095.5,0.67118729],[1095.2,0.90731392],[1095.0,1.34322836],[1094.5,0.15883267],[1094.1,2.2576445]],[[1096.7,0.66364401],[1096.9,0.85576393],[1097.0,0.90502066],[1097.2,1.49474142],[1098.1,2.2267151]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219234826,[[1093.5,0.67118729],[1093.3,0.90731392],[1093.0,3.34322836],[1092.9,0.15904936],[1092.4,2.2576445]],[[1095.8,0.66364401],[1096.0,0.90502066],[1096.2,1.336029],[1097.1,2.2267151],[1097.2,0.15871242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219319290,[[1093.0,2.6799571],[1092.8,0.90731392],[1092.5,1.34322836],[1091.5,2.2576445],[1076.8,10.779385]],[[1094.8,0.15902574],[1094.9,0.67091631],[1095.1,0.85159924],[1095.2,0.90502066],[1095.4,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219366921,[[1093.6,0.6799571],[1093.3,0.90731392],[1093.0,3.34322836],[1092.7,0.15909335],[1091.9,2.2576445]],[[1094.8,0.15902574],[1095.2,0.67091631],[1095.3,0.8529088],[1095.5,0.90502066],[1095.7,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219409354,[[1093.4,0.68150047],[1093.2,0.90731392],[1093.0,2.0],[1092.9,1.34322836],[1092.7,0.15909335]],[[1094.8,0.82989777],[1095.0,0.85449662],[1095.1,0.90502066],[1095.3,1.336029],[1101.6,12.469604]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219449384,[[1093.6,0.6817634],[1093.4,0.90731392],[1093.1,1.34322836],[1093.0,2.0],[1092.2,2.2576445]],[[1094.8,0.15902574],[1095.1,0.67283507],[1095.3,0.8553885],[1095.4,0.90502066],[1095.6,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219481608,[[1093.8,0.6817634],[1093.6,0.90731392],[1093.4,1.34322836],[1093.0,2.0],[1092.4,2.2576445]],[[1095.4,0.15892443],[1096.3,0.85303377],[1096.4,0.67283507],[1096.6,0.90502066],[1096.9,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219544647,[[1094.9,0.67366053],[1094.7,0.90731392],[1094.5,1.34322836],[1093.7,2.2576445],[1093.3,3.1607023]],[[1095.9,0.1588711],[1096.1,0.66711224],[1096.2,0.8597797],[1096.3,0.90502066],[1096.5,1.336029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219638225,[[1094.4,0.68129955],[1094.2,0.9083994],[1094.0,1.3625991],[1093.2,2.2709985],[1092.9,0.15887328]],[[1095.8,0.67564341],[1096.0,1.9179052],[1096.2,1.3512868],[1097.0,2.2521447],[1097.4,3.1530026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219654231,[[1094.2,0.9083994],[1093.9,1.3625991],[1093.0,2.0],[1092.9,0.15887328]],[[1095.8,0.67564341],[1096.0,1.01734307],[1096.1,0.90085788],[1096.4,1.3512868],[1097.5,2.2521447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219753211,[[1093.4,0.67907769],[1093.2,0.9083994],[1093.0,3.3625991],[1092.6,0.15909117],[1092.3,2.2709985]],[[1095.0,0.67281862],[1095.2,0.90085788],[1095.4,1.3512868],[1096.0,0.15887328],[1096.2,2.2521447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219801557,[[1093.6,0.67907769],[1093.4,0.9083994],[1093.2,1.3625991],[1093.0,2.0],[1092.4,2.2709985]],[[1094.9,0.67281862],[1095.0,0.15899522],[1095.1,0.90085788],[1095.3,1.3512868],[1096.2,2.2521447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219866511,[[1093.4,0.67907769],[1093.1,0.9083994],[1093.0,2.0],[1092.9,1.3625991],[1092.5,0.15911299]],[[1094.6,0.67281862],[1094.8,0.90085788],[1095.0,0.15899522],[1095.1,1.3512868],[1096.0,2.2521447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761219989420,[[1093.8,0.6820845],[1093.6,0.9083994],[1093.3,1.3625991],[1093.0,2.0],[1092.5,0.15911299]],[[1094.8,0.15901702],[1095.1,0.67716213],[1095.3,0.90085788],[1095.6,1.3512868],[1096.6,2.2521447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220057767,[[1093.0,2.6820845],[1092.7,0.9083994],[1092.5,0.15911299],[1092.4,1.3625991],[1091.8,2.2709985]],[[1094.7,0.67716213],[1094.8,0.15901702],[1094.9,0.90085788],[1095.2,1.3512868],[1095.8,2.2521447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220108508,[[1093.8,0.6820845],[1093.6,0.9083994],[1093.4,1.3625991],[1093.0,2.0],[1092.5,2.4301064]],[[1095.0,0.15898215],[1095.4,0.67716213],[1095.6,0.90085788],[1095.8,1.3512868],[1096.6,2.2521447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220157242,[[1094.6,0.68358675],[1094.4,0.911449],[1094.2,1.3671735],[1093.5,2.2786225],[1093.0,2.0]],[[1095.4,0.67912232],[1095.6,1.3582446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220212673,[[1094.8,0.68358675],[1094.5,0.911449],[1094.3,1.3671735],[1093.5,2.2786225],[1093.1,3.1900715]],[[1095.5,0.15891028],[1095.9,0.67912232],[1096.1,0.90549643],[1096.4,1.3582446],[1097.2,2.263741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220293450,[[1093.7,0.68068187],[1093.0,2.0],[1092.4,0.68096563],[1092.3,0.15912172],[1092.1,0.90795418]],[[1094.5,0.67630481],[1094.7,0.90173975],[1095.0,1.3526096],[1095.8,0.15887183],[1096.0,2.2543493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220361404,[[1093.7,1.3616475],[1093.5,0.90795418],[1093.2,1.3619312],[1092.3,0.15912172],[1092.2,2.2698854]],[[1095.8,0.83517664],[1096.0,0.85536592],[1096.1,0.90173975],[1096.3,1.3526096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220454397,[[1094.6,0.67861987],[1094.3,0.90795418],[1094.1,1.3619312],[1093.1,2.2698854],[1092.7,3.1778396]],[[1095.7,0.15888924],[1096.3,0.6759519],[1096.4,0.85925115],[1096.5,0.90173975],[1096.8,1.3526096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220485518,[[1094.2,0.67861987],[1094.0,0.90795418],[1093.8,1.3619312],[1093.1,2.2698854],[1092.8,3.1778396]],[[1095.6,0.6759519],[1095.7,1.01732424],[1095.8,0.90173975],[1096.0,1.3526096],[1096.7,2.2543493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220579284,[[1093.5,0.67861987],[1093.2,0.90795418],[1093.0,1.3619312],[1092.8,0.15906063],[1091.8,2.2698854]],[[1094.7,0.15906063],[1094.8,0.6759519],[1095.1,0.90173975],[1095.4,1.3526096],[1096.6,2.2543493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220640933,[[1093.7,0.68014194],[1093.5,0.90795418],[1093.2,1.3619312],[1092.8,0.15906063],[1092.1,2.2698854]],[[1095.0,0.15902429],[1095.1,0.67705986],[1095.4,0.90173975],[1095.7,1.3526096],[1096.7,2.2543493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220713194,[[1094.1,0.68204771],[1093.9,0.90795418],[1093.6,1.3619312],[1092.8,2.42894603],[1092.4,3.1778396]],[[1095.0,0.15902429],[1095.2,0.67901696],[1095.4,0.90173975],[1095.6,1.3526096],[1096.4,2.2543493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220831313,[[1093.9,0.68106613],[1093.7,0.90795418],[1093.5,1.3619312],[1093.1,0.15895964],[1092.8,2.2698854]],[[1095.2,0.90173975],[1095.4,1.3526096],[1095.5,0.15892697],[1096.1,2.2543493],[1096.4,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220885069,[[1092.6,0.68258293],[1092.2,0.90795418],[1092.1,0.15915956],[1091.9,1.3619312],[1090.5,2.2698854]],[[1094.8,0.90173975],[1095.2,1.3526096],[1095.5,0.15892697],[1096.5,2.2543493],[1097.2,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220922394,[[1092.8,0.68258293],[1092.1,0.15915956],[1091.3,2.2698854]],[[1094.8,0.90173975],[1095.1,1.3526096],[1095.5,0.15892697],[1096.1,2.2543493],[1096.8,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220963619,[[1090.2,0.68258293],[1090.0,0.15943666],[1089.9,0.90795418],[1089.7,1.3619312],[1088.8,2.2698854]],[[1093.3,0.15934905],[1093.4,0.90173975],[1093.6,1.3526096],[1094.5,2.2543493],[1095.0,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761220986638,[[1091.1,0.67282089],[1090.9,0.90795418],[1090.7,1.3619312],[1090.0,0.15943666],[1089.5,2.2698854]],[[1093.3,0.15934905],[1094.0,0.90173975],[1094.2,1.3526096],[1096.0,2.2543493],[1096.6,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221053094,[[1089.9,0.67282089],[1089.6,0.90795418],[1089.4,1.3619312],[1088.9,0.15961655],[1088.6,2.2698854]],[[1092.1,0.90173975],[1092.3,1.3526096],[1093.3,0.15934905],[1093.6,3.1560891],[1094.2,2.2543493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221106329,[[1088.3,0.67282089],[1088.1,0.90795418],[1087.9,1.3619312],[1087.2,2.2698854],[1087.0,0.15986696]],[[1091.2,0.90173975],[1091.4,1.3526096],[1092.1,2.2543493],[1092.5,3.1560891],[1093.1,4.5274821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221115335,[[1088.4,0.67282089],[1088.1,0.90795418],[1087.9,1.3619312],[1087.1,3.1778396],[1086.8,2.2698854]],[[1091.0,0.90173975],[1091.2,1.3526096],[1092.2,5.4104384],[1092.8,4.5274821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221175382,[[1089.9,0.68351999],[1089.7,0.90795418],[1089.5,1.3619312],[1088.8,2.2698854],[1088.5,3.1778396]],[[1091.0,0.15954191],[1092.3,0.90173975],[1092.4,1.3526096],[1093.1,2.2543493],[1093.5,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221225327,[[1089.6,0.68351999],[1089.4,0.90795418],[1089.2,1.3619312],[1088.4,2.2698854],[1088.0,3.1778396]],[[1091.0,0.15954191],[1091.3,0.90173975],[1091.5,1.3526096],[1092.7,2.2543493],[1092.8,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221246042,[[1088.6,0.68351999],[1088.3,0.90795418],[1088.1,1.3619312],[1087.3,2.2698854],[1087.2,3.1778396]],[[1090.9,0.90173975],[1091.0,0.15954191],[1091.1,1.3526096],[1091.6,2.2543493],[1092.0,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221329604,[[1087.8,0.68351999],[1087.6,0.90795418],[1087.4,1.3619312],[1087.2,0.15983869],[1086.2,2.2698854]],[[1090.1,0.90173975],[1090.2,1.3526096],[1091.0,0.15954191],[1091.4,2.2543493],[1091.9,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221378338,[[1089.1,0.68351999],[1088.9,0.90795418],[1088.7,1.3619312],[1088.0,2.2698854],[1087.7,3.1778396]],[[1091.3,0.15963559],[1092.2,0.90173975],[1092.3,1.3526096],[1093.0,2.2543493],[1093.4,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221406461,[[1089.5,0.68351999],[1089.3,0.90795418],[1089.1,1.3619312],[1088.3,2.2698854],[1087.9,3.1778396]],[[1091.2,0.90173975],[1091.3,0.15963559],[1091.4,1.3526096],[1092.2,2.2543493],[1092.7,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221458205,[[1089.9,0.68351999],[1089.6,0.90795418],[1089.3,1.3619312],[1088.0,2.2698854],[1087.7,3.1778396]],[[1091.3,0.15963559],[1092.2,0.90173975],[1092.5,1.3526096],[1093.5,2.2543493],[1094.0,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221507248,[[1090.0,0.68351999],[1089.8,0.90795418],[1089.5,1.3619312],[1088.6,2.2698854],[1088.1,3.33741004]],[[1091.3,0.15963559],[1091.4,0.90173975],[1091.7,1.3526096],[1092.5,2.2543493],[1092.9,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221575100,[[1089.1,0.68351999],[1088.8,0.90795418],[1088.5,1.3619312],[1088.1,0.15957044],[1087.2,2.2698854]],[[1090.5,0.15967661],[1091.1,0.90173975],[1091.4,1.3526096],[1092.6,2.2543493],[1093.2,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221596218,[[1089.9,0.68351999],[1089.6,0.90795418],[1089.4,1.3619312],[1088.3,2.2698854],[1088.1,0.15957044]],[[1091.9,0.90173975],[1092.2,1.3526096],[1093.3,2.2543493],[1093.8,3.1560891],[1094.6,4.5274821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221654252,[[1089.7,0.68351999],[1089.5,0.90795418],[1089.3,1.3619312],[1088.5,2.2698854],[1088.0,3.1778396]],[[1091.6,0.90173975],[1091.8,1.51215663],[1092.6,2.2543493],[1093.1,3.1560891],[1093.7,4.5274821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221733438,[[1088.1,0.68416124],[1087.9,0.90795418],[1087.6,1.52175668],[1086.5,2.2698854],[1086.2,3.1778396]],[[1090.3,0.15972425],[1090.8,0.90173975],[1091.1,1.3526096],[1092.2,2.2543493],[1092.7,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221783184,[[1089.8,0.68416124],[1089.5,0.90795418],[1089.2,1.3619312],[1088.5,0.15949804],[1088.3,2.2698854]],[[1092.3,0.15949804],[1093.1,0.90173975],[1093.3,1.3526096],[1094.5,2.2543493],[1095.2,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221816411,[[1090.4,0.68416124],[1090.0,0.90795418],[1089.7,1.3619312],[1088.4,2.2698854],[1087.8,3.1778396]],[[1092.3,0.15949804],[1092.6,0.90173975],[1092.9,1.3526096],[1094.3,2.2543493],[1094.9,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221874047,[[1090.8,0.68416124],[1090.6,0.90795418],[1090.4,1.3619312],[1089.7,2.2698854],[1089.4,3.1778396]],[[1091.9,0.90173975],[1092.1,1.3526096],[1092.3,0.15949804],[1092.8,2.2543493],[1093.1,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221908468,[[1091.6,0.68416124],[1091.3,0.90795418],[1091.0,1.3619312],[1089.8,2.2698854],[1089.6,3.1778396]],[[1092.9,0.15927284],[1094.2,0.90173975],[1094.5,1.3526096],[1095.7,2.2543493],[1096.2,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761221981317,[[1091.5,0.67495635],[1091.3,0.90795418],[1091.0,1.3619312],[1090.1,2.2698854],[1089.6,3.1778396]],[[1093.2,0.90173975],[1093.5,1.3526096],[1093.7,0.15925425],[1094.5,2.2543493],[1095.0,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222033551,[[1090.9,0.67495635],[1090.8,0.90795418],[1090.6,1.3619312],[1089.9,2.2698854],[1089.6,3.1778396]],[[1092.6,0.90173975],[1092.8,1.3526096],[1093.5,2.2543493],[1093.7,0.15925425],[1093.9,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222093201,[[1091.8,0.67495635],[1091.6,0.90795418],[1091.4,1.3619312],[1090.6,2.2698854],[1090.2,3.1778396]],[[1093.5,0.90173975],[1093.7,1.51186385],[1094.6,2.2543493],[1095.0,3.1560891],[1095.6,4.5274821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222164258,[[1092.8,0.67495635],[1092.6,0.90795418],[1092.4,1.3619312],[1091.6,2.2698854],[1091.2,3.1778396]],[[1093.6,0.15923385],[1093.9,0.90173975],[1094.1,1.3526096],[1095.4,2.2543493],[1095.9,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222191676,[[1092.2,0.67495635],[1091.8,0.90795418],[1090.7,0.15911881]],[[1094.6,0.15909553],[1094.9,0.90173975],[1095.3,1.3526096],[1096.6,3.1560891],[1097.6,2.2543493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222249117,[[1092.0,0.67495635],[1091.9,0.90795418],[1091.7,1.3619312],[1090.9,2.2698854],[1090.7,0.15911881]],[[1093.4,0.90173975],[1093.6,1.3526096],[1094.3,2.2543493],[1094.6,3.31518463],[1095.2,4.5274821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222292161,[[1092.1,0.68216761],[1091.8,0.90795418],[1091.5,1.3619312],[1090.7,0.15911881],[1090.2,2.2698854]],[[1093.8,0.90173975],[1094.0,1.3526096],[1094.6,0.15909553],[1095.4,2.2543493],[1096.0,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222411753,[[1091.3,0.67998979],[1091.1,0.90795418],[1090.8,1.3619312],[1089.8,2.2698854],[1089.3,3.1778396]],[[1093.0,0.90173975],[1093.1,0.15930309],[1093.3,1.3526096],[1094.3,2.2543493],[1094.8,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222464104,[[1091.8,0.67998979],[1091.5,0.90795418],[1091.2,1.3619312],[1090.3,0.15941511],[1090.1,2.2698854]],[[1093.1,0.15930309],[1093.4,0.90173975],[1093.7,1.3526096],[1094.9,2.2543493],[1095.4,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222521552,[[1091.9,0.67998979],[1091.7,0.90795418],[1091.5,1.3619312],[1091.0,0.15918869],[1090.6,2.2698854]],[[1093.8,0.90173975],[1094.0,1.3526096],[1094.2,0.15918869],[1094.9,2.2543493],[1095.4,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222572294,[[1091.2,0.68167282],[1091.0,0.90795418],[1090.8,1.52128864],[1089.8,2.2698854],[1089.4,3.1778396]],[[1093.3,0.90173975],[1093.6,1.3526096],[1094.2,0.15918869],[1094.5,2.2543493],[1095.0,3.1560891]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222628465,[[1090.5,0.68167282],[1090.3,0.90795418],[1090.2,1.3619312],[1089.9,0.15946478],[1089.5,2.2698854]],[[1092.2,0.90173975],[1092.4,1.3526096],[1093.1,2.2543493],[1093.5,3.1560891],[1094.0,4.5274821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222752376,[[1088.8,0.67764743],[1088.5,0.91581454],[1088.2,1.53344678],[1087.1,2.2895363],[1086.5,3.2053508]],[[1090.5,0.15971105],[1091.2,0.90992345],[1091.5,1.3648851],[1092.6,2.2748086],[1093.1,3.184732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222829533,[[1090.2,0.68100651],[1090.0,0.90800868],[1089.7,1.362013],[1088.7,2.2700217],[1088.2,3.33775528]],[[1091.3,0.15959679],[1092.4,0.90209928],[1092.6,1.3531489],[1093.7,2.2552482],[1094.2,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222858453,[[1088.3,3.1780303]],[[1091.3,0.15959679],[1091.6,1.3531489],[1092.4,2.2552482],[1092.7,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222928224,[[1088.5,0.68187737],[1088.3,1.06773073],[1088.1,1.362013],[1087.5,2.2700217]],[[1090.7,0.67497964],[1090.9,0.90209928],[1091.0,0.15959203],[1091.1,1.3531489],[1091.7,2.2552482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761222981353,[[1088.3,0.67508987],[1088.1,0.90800868],[1087.9,1.362013],[1087.1,2.2700217],[1086.5,3.1780303]],[[1090.3,0.90209928],[1090.5,1.3531489],[1091.7,2.2552482],[1091.8,3.1573475],[1092.9,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223025705,[[1089.1,0.67508987],[1088.9,0.90800868],[1088.6,1.362013],[1087.7,0.15976091],[1087.6,2.2700217]],[[1090.1,0.15976091],[1090.6,0.90209928],[1090.8,1.3531489],[1091.8,2.2552482],[1092.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223067849,[[1089.0,0.67508987],[1088.7,0.90800868],[1088.4,1.362013],[1087.2,2.2700217],[1086.7,3.1780303]],[[1092.2,0.15948196],[1092.4,0.90209928],[1092.7,1.3531489],[1093.8,2.2552482],[1094.4,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223174834,[[1090.3,0.67508987],[1089.9,0.90800868],[1089.4,1.362013],[1087.7,2.42978261],[1086.9,3.1780303]],[[1092.2,0.15948196],[1092.7,0.90209928],[1093.1,1.3531489],[1094.9,2.2552482],[1095.8,7.7069647]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223218679,[[1090.2,0.67508987],[1090.0,0.90800868],[1089.8,1.362013],[1088.9,2.2700217],[1088.4,3.1780303]],[[1091.7,0.90209928],[1091.9,1.3531489],[1092.2,0.15948196],[1092.7,2.2552482],[1093.2,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223255294,[[1091.0,0.67508987],[1090.8,0.90800868],[1090.6,1.362013],[1089.6,2.2700217],[1088.3,3.1780303]],[[1092.2,0.15943885],[1092.6,0.90209928],[1092.8,1.3531489],[1093.8,2.2552482],[1094.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223328847,[[1090.4,0.67508987],[1090.1,0.90800868],[1089.9,1.362013],[1088.8,2.2700217],[1088.2,3.1780303]],[[1092.1,0.90209928],[1092.2,0.15943885],[1092.4,1.3531489],[1093.5,2.2552482],[1094.1,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223424514,[[1090.2,0.67508987],[1090.0,0.90800868],[1089.8,1.362013],[1089.0,0.15950974],[1088.9,2.2700217]],[[1092.0,0.90209928],[1092.2,0.15943885],[1092.3,1.3531489],[1093.2,2.2552482],[1093.6,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223441420,[[1090.1,0.67508987],[1089.8,0.90800868],[1089.5,1.362013],[1089.0,0.15950974],[1088.4,2.2700217]],[[1091.8,0.90209928],[1092.1,1.3531489],[1092.2,0.15943885],[1093.2,2.2552482],[1093.7,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223535396,[[1090.2,0.68430364],[1089.9,0.90800868],[1089.7,1.362013],[1089.0,0.15950974],[1088.7,2.2700217]],[[1091.5,0.15948707],[1091.9,0.90209928],[1092.2,1.3531489],[1093.3,2.2552482],[1093.7,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223620664,[[1090.8,0.68430364],[1090.6,0.90800868],[1090.4,1.362013],[1089.6,2.2700217],[1089.4,0.15947246]],[[1091.9,0.15945857],[1092.2,0.90209928],[1092.4,1.3531489],[1093.8,2.2552482],[1094.4,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223716723,[[1090.0,0.68430364],[1089.8,0.90800868],[1089.6,1.362013],[1089.0,0.15961729],[1088.9,2.2700217]],[[1091.4,0.90209928],[1091.6,1.3531489],[1091.9,0.15945857],[1092.4,2.2552482],[1092.6,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223731339,[[1091.4,0.56116943],[1090.9,0.68430364],[1090.6,0.90800868],[1090.3,1.362013],[1089.0,2.42963899]],[[1092.4,0.15942205],[1094.1,1.3531489],[1095.3,2.2552482],[1095.9,3.1573475],[1096.9,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223757072,[[1091.4,0.55483822],[1091.3,0.67368898],[1091.0,0.90800868],[1090.7,1.362013],[1089.4,2.2700217]],[[1094.2,0.15926445],[1095.3,1.3531489],[1096.6,2.2552482],[1097.2,3.1573475],[1097.9,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223797006,[[1090.8,0.67368898],[1090.7,0.90800868],[1090.5,1.362013],[1089.8,2.2700217],[1089.4,3.1780303]],[[1092.8,0.89554275],[1092.9,1.3531489],[1093.7,2.2552482],[1093.9,3.1573475],[1094.2,0.15926445]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223892591,[[1091.0,0.68200324],[1090.7,0.90800868],[1090.4,1.362013],[1089.4,2.2700217],[1088.8,3.1780303]],[[1092.7,0.89554275],[1093.0,1.3531489],[1094.1,2.2552482],[1094.2,0.15926445],[1094.6,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223951244,[[1089.4,0.68200324],[1089.1,1.06758059],[1088.9,1.362013],[1087.8,2.2700217],[1087.2,3.1780303]],[[1092.0,0.89554275],[1092.2,1.3531489],[1093.3,2.2552482],[1093.9,3.1573475],[1094.7,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761223995092,[[1089.9,0.68200324],[1089.7,0.90800868],[1089.4,1.362013],[1089.1,0.15957191],[1088.5,2.2700217]],[[1091.4,0.15960484],[1091.7,0.89554275],[1091.9,1.3531489],[1092.8,2.2552482],[1093.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224070256,[[1090.3,0.68200324],[1090.1,0.90800868],[1089.9,1.362013],[1089.1,0.15957191],[1088.9,2.2700217]],[[1092.0,0.15947904],[1092.1,0.89554275],[1092.4,1.3531489],[1093.3,2.2552482],[1093.7,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224088877,[[1090.9,0.68200324],[1090.6,0.90800868],[1090.3,1.362013],[1089.2,2.2700217],[1089.1,0.15957191]],[[1092.0,0.15947904],[1092.6,0.89554275],[1092.9,1.3531489],[1093.9,2.2552482],[1094.4,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224173453,[[1090.6,0.68275609],[1090.4,0.90800868],[1090.2,1.362013],[1089.5,0.15946077],[1089.3,2.2700217]],[[1092.0,0.15947904],[1092.2,0.89554275],[1092.4,1.3531489],[1093.2,2.2552482],[1093.7,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224269529,[[1090.4,0.68275609],[1090.1,0.90800868],[1089.8,1.362013],[1089.6,0.15950608],[1088.9,2.2700217]],[[1091.7,0.15950608],[1092.0,0.89554275],[1092.2,1.3531489],[1093.3,5.4125957],[1094.5,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224284141,[[1090.2,0.68275609],[1090.0,0.90800868],[1089.7,1.362013],[1089.6,0.15950608],[1088.7,2.2700217]],[[1091.7,0.15950608],[1091.9,0.89554275],[1092.2,1.3531489],[1093.2,2.2552482],[1093.4,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224374624,[[1091.9,0.68275609],[1091.6,0.90800868],[1091.4,1.362013],[1090.7,2.2700217],[1090.3,3.1780303]],[[1094.8,0.89554275],[1095.0,1.3531489],[1095.9,2.2552482],[1096.3,3.1573475],[1097.0,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224433686,[[1093.2,0.68275609],[1092.9,0.90800868],[1092.6,1.362013],[1091.2,2.2700217],[1090.5,3.33721899]],[[1095.7,0.89554275],[1096.0,1.3531489],[1097.4,2.2552482],[1098.1,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224460305,[[1091.8,0.68275609],[1091.5,0.90800868],[1091.2,1.362013],[1090.5,0.15918869],[1090.1,2.2700217]],[[1094.5,0.89554275],[1094.7,1.5122648],[1095.9,2.2552482],[1096.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224506352,[[1091.0,0.68275609],[1090.8,0.90800868],[1090.6,0.90800868]],[[1092.8,0.89554275],[1094.4,2.2552482],[1094.7,0.1591159],[1095.0,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224605425,[[1090.5,1.362013],[1089.9,0.15948488],[1089.3,2.2700217]],[[1092.7,0.89554275],[1093.0,1.3531489],[1094.2,2.2552482],[1094.7,3.3164634],[1102.8,15.92366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224665079,[[1090.9,0.68275609],[1090.7,0.90800868],[1090.5,1.362013],[1089.9,0.15948561],[1089.5,2.2700217]],[[1091.9,0.15949877],[1092.5,0.89554275],[1092.7,1.3531489],[1094.5,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224709922,[[1090.9,0.68275609],[1090.6,0.90800868],[1090.4,1.362013],[1089.9,0.15948561],[1089.2,2.2700217]],[[1091.9,0.15949877],[1092.3,0.89554275],[1092.6,1.3531489],[1093.6,2.2552482],[1094.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224768882,[[1090.7,0.68275609],[1090.4,0.90800868],[1090.2,1.362013],[1089.9,0.15948561],[1089.3,2.2700217]],[[1092.3,0.89554275],[1092.4,0.15939284],[1092.5,1.3531489],[1093.4,2.2552482],[1093.9,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224861074,[[1090.8,0.68275609],[1090.5,0.90800868],[1090.3,1.362013],[1090.0,0.15948634],[1089.2,2.2700217]],[[1092.2,0.89554275],[1092.4,1.51254174],[1093.4,2.2552482],[1093.9,3.1573475],[1094.7,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224889292,[[1090.5,0.68568767],[1090.2,0.90800868],[1090.0,1.362013],[1089.2,0.15958215],[1089.0,2.2700217]],[[1092.2,0.89554275],[1092.4,0.15939284],[1092.5,1.3531489],[1093.4,2.2552482],[1093.5,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761224947240,[[1089.8,0.68568767],[1089.6,0.90800868],[1089.4,1.362013],[1088.9,0.15961582],[1088.7,2.2700217]],[[1091.1,0.15962168],[1091.2,0.89554275],[1091.4,1.3531489],[1092.1,2.2552482],[1092.5,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225032819,[[1088.9,0.68513609],[1088.7,0.90800868],[1088.5,1.362013],[1087.9,0.15977265],[1087.8,2.2700217]],[[1090.6,0.89554275],[1090.8,1.3531489],[1091.1,0.15962168],[1091.5,2.2552482],[1091.7,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225087259,[[1089.4,0.68326314],[1089.2,0.90800868],[1089.0,1.362013],[1088.0,2.2700217],[1087.9,0.15977265]],[[1091.1,0.15962168],[1091.4,0.89554275],[1091.6,1.3531489],[1092.5,2.2552482],[1093.0,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225118989,[[1087.8,0.68326314],[1087.5,1.06782095],[1087.2,1.362013],[1086.2,3.1780303],[1086.0,6.8490944]],[[1090.5,0.89554275],[1090.8,1.3531489],[1091.1,0.15962168],[1092.0,6.8048654],[1092.6,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225158922,[[1089.2,0.68326314],[1088.8,0.90800868],[1088.5,1.362013],[1087.5,0.15981227],[1087.2,2.2700217]],[[1090.3,0.15964218],[1091.7,0.89554275],[1092.0,1.3531489],[1093.4,2.2552482],[1094.0,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225243493,[[1089.6,0.68326314],[1089.4,0.90800868],[1089.1,1.362013],[1088.1,2.2700217],[1087.6,3.1780303]],[[1091.0,0.89554275],[1091.1,0.15964145],[1091.2,1.3531489],[1092.3,2.2552482],[1092.8,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225293940,[[1090.7,0.68326314],[1090.5,0.90800868],[1089.4,2.2700217],[1088.5,3.1780303]],[[1091.8,0.15948123],[1093.7,2.2552482],[1094.5,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225330061,[[1090.6,0.67914884],[1090.2,0.90800868],[1089.7,1.362013],[1088.5,3.33751957],[1087.8,2.2700217]],[[1093.6,0.89554275],[1094.0,1.3531489],[1094.9,3.1573475],[1095.8,6.8048654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225387209,[[1090.6,0.67914884],[1090.4,0.90800868],[1090.2,1.362013],[1089.5,2.2700217],[1089.2,3.1780303]],[[1092.0,0.89554275],[1092.1,1.5126082],[1092.8,2.2552482],[1093.2,3.1573475],[1093.7,4.5496172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225475998,[[1090.3,0.67914884],[1090.1,0.90800868],[1089.9,1.362013],[1089.1,2.2700217],[1089.0,0.15950754]],[[1091.5,0.89554275],[1091.6,1.3531489],[1091.8,0.15950754],[1092.5,2.2552482],[1092.9,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225504111,[[1089.2,0.67914884],[1088.9,0.90800868],[1088.7,1.362013],[1088.6,0.1596898],[1087.9,2.2700217]],[[1091.4,0.89554275],[1091.6,1.3531489],[1091.8,0.15950754],[1092.5,2.2552482],[1093.1,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225570962,[[1089.6,0.67914884],[1089.4,0.90800868],[1089.1,1.362013],[1088.6,0.1596898],[1088.2,2.2700217]],[[1091.0,0.89554275],[1091.2,1.3531489],[1091.8,0.15950754],[1092.2,2.2552482],[1092.7,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225637407,[[1089.0,0.68573306],[1088.7,0.91435607],[1088.4,1.52173725],[1087.3,2.2700217],[1086.7,3.1780303]],[[1090.5,0.15966415],[1090.7,0.91278169],[1091.0,1.3531489],[1092.2,2.2552482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225743397,[[1088.9,0.6835611],[1088.6,0.91435607],[1088.3,1.52174091],[1087.2,2.2700217],[1086.6,3.1780303]],[[1090.4,0.91278169],[1090.5,0.15966415],[1090.6,1.3531489],[1091.8,2.2552482],[1092.4,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225782733,[[1089.7,0.68477397],[1089.5,0.91435607],[1089.4,1.362013],[1088.6,2.2700217],[1088.3,3.1780303]],[[1090.5,0.15966415],[1091.1,0.91278169],[1091.2,1.3531489],[1092.0,2.2552482],[1092.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225833974,[[1089.8,0.68477397],[1089.3,0.91435607],[1088.9,1.362013],[1088.1,0.15976091],[1087.0,2.2700217]],[[1091.9,0.15954484],[1092.4,0.91278169],[1092.8,1.3531489],[1094.7,2.2552482],[1095.6,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225864199,[[1090.3,0.68477397],[1090.0,0.91435607],[1089.7,1.362013],[1088.7,2.2700217],[1088.3,3.1780303]],[[1091.9,0.15954484],[1092.4,0.91278169],[1092.7,1.3531489],[1093.7,2.2552482],[1094.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761225927950,[[1090.9,0.68477397],[1090.5,0.91435607],[1090.2,1.362013],[1088.9,2.2700217],[1088.3,3.1780303]],[[1091.9,0.15954484],[1092.9,0.91278169],[1093.2,1.3531489],[1094.5,2.2552482],[1095.1,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226015029,[[1090.5,0.68477397],[1090.2,0.91435607],[1089.9,1.362013],[1088.6,2.2700217],[1087.5,3.1780303]],[[1092.5,0.91278169],[1092.6,0.15940744],[1092.8,1.3531489],[1094.1,2.2552482],[1095.2,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226087695,[[1089.9,0.68477397],[1089.7,0.91435607],[1089.5,1.362013],[1088.9,0.15947611],[1088.7,2.2700217]],[[1091.5,0.91278169],[1091.7,1.3531489],[1092.5,2.2552482],[1092.6,0.15940744],[1092.9,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226116415,[[1090.1,0.68477397],[1089.8,0.91435607],[1089.6,1.362013],[1088.9,0.15947611],[1088.5,2.2700217]],[[1091.5,0.91278169],[1091.8,1.3531489],[1092.6,0.15940744],[1092.8,2.2552482],[1093.3,3.1573475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226242331,[[1088.7,0.15966635],[1087.2,7.3265163],[1083.6,9.1581454],[1082.5,10.989774],[1081.5,12.821403]],[[1093.9,0.15966122],[1096.2,7.2793876],[1096.6,12.738928],[1097.3,9.0992345],[1098.5,10.919081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226363135,[[1087.4,0.15975064],[1086.1,7.3265163],[1085.2,9.1581454],[1085.0,0.5],[1084.3,10.989774]],[[1093.9,0.15966122],[1096.4,7.2793876],[1097.5,9.0992345],[1097.9,12.738928],[1098.0,10.919081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226452105,[[1091.2,0.66777069],[1091.0,0.89036092],[1090.8,1.3355413],[1090.2,2.2259023],[1089.8,3.1162632]],[[1093.5,0.15960704],[1095.5,0.8919588],[1095.7,1.3379382],[1096.5,2.229897],[1096.7,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226504842,[[1092.7,0.56333015],[1092.5,0.66777069],[1092.3,0.89036092],[1092.1,1.3355413],[1091.3,2.2259023]],[[1094.3,1.36141612],[1094.8,2.229897],[1095.5,0.15918432],[1097.0,3.1218558],[1098.2,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226538569,[[1092.8,0.56337819],[1092.4,0.66777069],[1092.2,0.89036092],[1092.0,1.3355413],[1091.2,2.2259023]],[[1094.2,1.36141612],[1095.0,2.229897],[1095.2,3.1218558],[1095.5,0.15918432],[1095.8,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226558777,[[1094.2,0.55738426],[1093.9,0.67721825],[1093.7,0.89036092],[1093.4,1.3355413],[1092.6,2.2259023]],[[1095.5,0.15918432],[1096.7,1.36141612],[1097.7,2.229897],[1098.1,3.1218558],[1098.9,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226575295,[[1093.6,0.5529314],[1093.5,0.67721825],[1093.3,0.89036092],[1093.2,1.3355413],[1092.5,2.2259023]],[[1095.5,0.15918432],[1096.8,1.36141612],[1098.5,2.229897],[1099.1,3.1218558],[1100.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226613131,[[1094.1,0.56172297],[1093.6,0.67486138],[1093.4,0.89036092],[1093.1,1.3355413],[1092.0,2.2259023]],[[1095.5,0.15903228],[1095.7,1.36141612],[1096.8,2.229897],[1097.4,3.1218558],[1098.2,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226659368,[[1094.2,0.55988255],[1093.9,0.67486138],[1093.6,0.89036092],[1093.4,1.3355413],[1092.4,2.2259023]],[[1095.5,0.15903228],[1095.7,1.36141612],[1096.6,2.229897],[1097.3,3.1218558],[1098.2,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226700497,[[1093.4,0.67486138],[1093.2,0.89036092],[1093.0,1.3355413],[1092.1,2.2259023],[1091.6,3.1162632]],[[1095.4,1.36141612],[1095.5,0.15903228],[1096.3,5.3517528],[1097.6,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226711805,[[1093.2,0.55867881],[1093.0,0.67486138],[1092.8,0.89036092],[1092.6,1.3355413],[1091.9,2.2259023]],[[1094.9,1.36141612],[1095.5,0.15903228],[1095.6,2.229897],[1096.0,3.1218558],[1096.5,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226763951,[[1094.5,0.67641306],[1094.2,0.89036092],[1094.0,1.3355413],[1093.1,2.2259023],[1092.7,3.1162632]],[[1095.8,0.1588392],[1097.6,1.36141612],[1098.3,2.229897],[1098.9,3.1218558],[1099.6,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226782361,[[1095.4,0.54808014],[1095.1,0.67641306],[1094.8,0.89036092],[1094.6,1.3355413],[1093.6,2.2259023]],[[1096.8,0.15868926],[1099.5,1.36141612],[1100.0,2.0],[1100.5,2.229897],[1101.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226815092,[[1094.6,0.55775791],[1094.4,0.67641306],[1094.2,0.89036092],[1094.0,1.3355413],[1093.1,2.2259023]],[[1097.0,1.36141612],[1097.9,2.38866518],[1098.6,3.1218558],[1099.3,4.459794],[1100.3,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226835807,[[1093.8,0.55360781],[1093.3,0.6720444],[1092.9,0.89036092],[1092.5,1.3355413],[1092.2,0.15876456]],[[1097.5,1.36141612],[1097.9,0.15876818],[1098.9,2.229897],[1099.6,3.1218558],[1100.7,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226867343,[[1092.6,0.6720444],[1092.4,0.89036092],[1092.2,1.3355413],[1091.3,2.2259023],[1089.2,3.1162632]],[[1094.9,1.36141612],[1095.8,2.229897],[1096.2,3.1218558],[1096.9,4.459794],[1097.9,0.15876818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226923280,[[1091.4,0.55638877],[1091.0,0.67336161],[1090.8,0.89036092],[1090.6,1.49486044],[1089.7,2.2259023]],[[1093.9,1.36141612],[1094.7,2.229897],[1095.2,3.1218558],[1095.8,4.459794],[1099.4,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226951911,[[1088.3,0.68059064],[1088.1,0.15970152],[1088.0,0.89036092],[1087.7,1.3355413]],[[1092.8,1.36141612],[1094.2,2.229897],[1094.3,4.459794],[1094.7,3.1218558],[1095.3,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761226978640,[[1088.5,0.55210267],[1088.2,0.66840534],[1088.0,0.89036092],[1087.8,1.49524942],[1086.9,2.2259023]],[[1092.2,1.36141612],[1093.0,2.229897],[1093.2,3.1218558],[1093.7,4.459794],[1094.7,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227023173,[[1089.3,0.5629731],[1089.2,0.66840534],[1089.0,0.89036092],[1088.7,1.3355413],[1087.8,0.15970812]],[[1090.5,0.15969273],[1091.2,1.36141612],[1092.3,2.229897],[1093.6,4.459794],[1094.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227034079,[[1089.4,0.66840534],[1089.2,0.89036092],[1089.1,1.3355413],[1088.4,2.2259023]],[[1090.5,0.15969273],[1091.0,1.36141612],[1091.7,2.229897],[1092.1,3.1218558],[1092.7,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227074904,[[1090.2,0.56014708],[1090.0,0.66840534],[1089.7,0.89036092],[1089.5,1.3355413],[1088.4,2.2259023]],[[1091.4,0.15956459],[1092.6,1.36141612],[1093.7,2.229897],[1094.2,3.1218558],[1095.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227126253,[[1092.1,0.55857077],[1091.3,0.66840534],[1090.9,0.89036092],[1090.4,1.3355413],[1088.5,2.2259023]],[[1092.7,0.15944104],[1095.0,1.36141612],[1096.0,4.459794],[1096.9,2.229897],[1097.8,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227146966,[[1092.3,0.55779149],[1091.7,0.66840534],[1091.3,0.89036092],[1091.0,1.3355413],[1089.6,2.2259023]],[[1094.0,0.15926081],[1094.9,1.36141612],[1096.4,2.229897],[1097.0,3.1218558],[1097.3,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227177095,[[1091.8,0.5655255],[1091.7,0.66840534],[1091.3,0.89036092],[1090.9,1.3355413],[1089.2,2.38512959]],[[1094.0,0.15926081],[1094.5,1.36141612],[1096.2,2.229897],[1097.0,3.1218558],[1098.3,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227202014,[[1090.0,0.55863378],[1089.6,0.66840534],[1089.3,0.89036092],[1089.0,1.49509784],[1088.0,2.2259023]],[[1093.3,1.36141612],[1094.0,0.15926081],[1094.9,2.229897],[1095.5,3.1218558],[1097.5,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227231731,[[1088.9,0.66909952],[1088.7,0.89036092],[1088.5,1.3355413],[1088.1,0.15968394]],[[1092.9,1.36141612],[1093.8,2.229897],[1094.0,0.15926081],[1094.2,3.1218558],[1094.9,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227292780,[[1091.6,0.55324031],[1091.3,0.66909952],[1091.1,0.89036092],[1090.9,1.3355413],[1090.1,2.2259023]],[[1094.0,0.15926081],[1094.5,1.36141612],[1095.1,2.229897],[1095.5,3.1218558],[1096.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227318399,[[1092.5,0.5546372],[1092.1,0.66909952],[1091.9,0.89036092],[1091.7,1.3355413],[1090.6,2.2259023]],[[1094.0,0.15926081],[1094.8,1.36141612],[1096.1,2.229897],[1096.6,3.1218558],[1097.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227348930,[[1092.8,0.66909952],[1092.6,0.89036092],[1092.4,1.3355413],[1091.7,2.2259023],[1091.3,3.1162632]],[[1094.3,0.15919233],[1094.9,1.36141612],[1095.9,2.229897],[1096.4,3.1218558],[1097.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227371644,[[1093.2,0.55793164],[1092.8,0.67857161],[1092.5,0.89036092],[1092.2,1.3355413],[1090.9,2.2259023]],[[1094.3,0.15919233],[1095.1,1.36141612],[1096.3,2.229897],[1096.9,3.1218558],[1097.9,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227404870,[[1093.3,0.55981772],[1093.2,0.67857161],[1093.0,0.89036092],[1092.7,1.3355413],[1091.8,5.3421655]],[[1094.9,1.36141612],[1095.0,0.15909771],[1095.5,2.229897],[1096.3,3.1218558],[1096.9,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227442189,[[1093.8,0.67857161],[1093.6,0.89036092],[1093.4,1.3355413],[1092.8,2.2259023]],[[1095.0,0.15909771],[1095.4,1.36141612],[1096.1,2.229897],[1096.5,3.1218558],[1097.0,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227475808,[[1092.4,0.55959357],[1092.2,0.67857161],[1092.0,0.89036092],[1091.8,1.3355413],[1091.2,2.2259023]],[[1094.4,1.36141612],[1095.0,0.15909771],[1095.3,2.229897],[1095.7,3.1218558],[1096.4,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227519259,[[1092.2,0.67497289],[1091.9,0.89036092],[1091.7,1.3355413],[1090.5,2.2259023]],[[1094.6,1.36141612],[1095.0,0.15909771],[1095.8,2.229897],[1096.4,3.1218558],[1097.2,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227548080,[[1091.5,0.55733985],[1091.3,0.6768218],[1091.0,0.89036092],[1090.7,1.3355413],[1089.6,2.2259023]],[[1094.3,1.36141612],[1095.0,0.15909771],[1095.4,2.229897],[1095.9,3.1218558],[1096.8,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227575896,[[1090.5,0.89036092],[1090.2,1.3355413],[1089.8,0.1590999]],[[1093.6,1.36141612],[1094.7,2.229897],[1095.0,0.15909771],[1095.2,3.1218558],[1096.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227600514,[[1091.7,0.56253865],[1091.3,0.6776881],[1091.1,0.89036092],[1090.8,1.3355413],[1090.0,2.2259023]],[[1092.7,0.15938919],[1093.0,1.36141612],[1093.9,2.229897],[1094.3,3.1218558],[1094.9,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227631629,[[1091.9,0.56308459],[1091.4,0.6776881],[1091.2,0.89036092],[1090.9,1.3355413],[1090.1,0.15938481]],[[1092.7,0.15938919],[1093.1,1.36141612],[1094.1,2.229897],[1094.6,3.1218558],[1095.4,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227703186,[[1092.1,0.89036092],[1091.9,1.3355413],[1091.2,2.2259023],[1090.7,3.1162632]],[[1093.6,0.15927174],[1094.0,0.9129339],[1094.2,1.36141612],[1094.9,2.229897],[1095.2,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227752831,[[1091.5,0.6764453],[1091.2,0.89036092],[1090.9,1.3355413],[1090.1,0.15938481],[1089.4,2.2259023]],[[1093.6,0.9129339],[1093.8,1.36141612],[1094.2,0.15916539],[1095.5,2.229897],[1096.3,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227788256,[[1091.7,0.6764453],[1091.5,0.89036092],[1091.2,1.3355413],[1090.0,2.2259023],[1089.4,3.1162632]],[[1094.0,0.9129339],[1094.2,0.15916539],[1094.3,1.36141612],[1095.5,2.229897],[1096.1,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227865727,[[1089.3,0.6764453],[1089.1,0.89036092],[1088.8,1.4951681],[1087.8,2.2259023],[1087.3,3.1162632]],[[1091.8,0.9129339],[1092.0,1.36141612],[1093.0,0.15935562],[1093.1,2.229897],[1093.5,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227878930,[[1089.7,0.6764453],[1089.4,0.89036092],[1089.2,1.3355413],[1088.7,0.15963632],[1088.1,2.2259023]],[[1092.3,0.9129339],[1092.5,1.36141612],[1093.0,0.15935562],[1093.5,2.229897],[1094.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761227940380,[[1090.5,0.6791259],[1090.3,0.89036092],[1090.1,1.3355413],[1089.4,2.2259023],[1089.1,3.1162632]],[[1091.8,0.9129339],[1092.0,1.36141612],[1092.7,2.229897],[1093.0,0.15935562],[1093.1,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228017455,[[1090.0,0.6791259],[1089.7,0.89036092],[1089.5,1.3355413],[1088.7,0.15963632],[1088.4,2.2259023]],[[1091.9,0.9129339],[1092.1,0.15947977],[1092.2,1.36141612],[1093.2,2.229897],[1093.7,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228024758,[[1089.0,0.68205371],[1088.7,0.89036092],[1088.4,0.15968467],[1088.3,1.3355413],[1086.9,2.2259023]],[[1091.7,0.9129339],[1092.1,1.52089589],[1093.5,2.229897],[1094.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228089329,[[1089.3,0.6787726],[1089.1,0.89036092],[1088.9,1.3355413],[1088.4,0.15968467],[1087.8,2.2259023]],[[1091.1,0.9129339],[1091.3,1.36141612],[1092.1,0.15947977],[1093.6,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228122244,[[1089.1,0.68327879],[1089.0,0.89036092],[1088.8,1.3355413],[1088.2,0.15972718],[1088.1,2.2259023]],[[1090.6,0.9129339],[1090.7,1.36141612],[1091.4,2.229897],[1091.8,3.1218558],[1092.1,0.15947977]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228170081,[[1088.9,0.68327879],[1088.7,0.89036092],[1088.5,1.3355413],[1087.2,0.15984383],[1087.0,2.2259023]],[[1090.8,0.9129339],[1091.0,1.36141612],[1091.8,2.229897],[1092.1,0.15947977],[1092.3,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228247035,[[1088.3,0.68327879],[1088.1,0.89036092],[1088.0,1.3355413],[1087.3,2.2259023],[1087.2,0.15984383]],[[1090.6,0.9129339],[1090.8,1.52110812],[1091.6,2.229897],[1092.2,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228300373,[[1088.2,0.68327879],[1088.0,0.89036092],[1087.8,1.3355413],[1087.2,0.15984383],[1087.1,2.2259023]],[[1090.5,0.9129339],[1090.7,1.36141612],[1090.8,0.159692],[1091.4,2.229897],[1091.8,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228324698,[[1085.1,0.84346623],[1085.0,0.5],[1084.7,0.89036092],[1084.3,1.3355413],[1082.8,2.2259023]],[[1089.0,0.9129339],[1089.4,1.36141612],[1090.6,3.1218558],[1090.8,0.159692],[1091.1,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228346714,[[1084.3,0.16025973],[1084.2,0.68327879],[1083.9,0.89036092],[1083.6,1.3355413],[1082.0,2.2259023]],[[1088.6,0.9129339],[1088.9,1.36141612],[1090.0,2.229897],[1090.8,3.2815478]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228399040,[[1085.0,0.17901565],[1082.4,0.68327879],[1082.1,0.89036092],[1081.8,1.3355413],[1080.8,2.2259023]],[[1085.9,0.9129339],[1086.2,1.36141612],[1087.4,2.229897],[1087.7,3.1218558],[1089.2,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228445572,[[1078.4,0.68327879],[1078.1,0.89036092],[1077.8,1.49673226],[1076.9,2.2259023],[1075.3,3.1162632]],[[1082.8,0.89053999],[1083.1,1.33580999],[1084.0,2.229897],[1084.4,3.1218558],[1086.0,0.16058512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228462281,[[1078.3,0.68327879],[1078.1,0.89036092],[1077.9,1.3355413],[1077.4,0.16117118],[1077.0,2.2259023]],[[1083.5,0.89053999],[1083.7,1.33580999],[1084.5,2.229897],[1084.9,3.1218558],[1085.7,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228500116,[[1077.7,0.68327879],[1077.5,0.89036092],[1077.3,1.3355413],[1076.4,3.1162632],[1076.3,2.2259023]],[[1081.6,0.89053999],[1081.8,1.33580999],[1082.8,5.3517528],[1083.6,4.459794],[1093.5,10.919081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228560778,[[1079.6,0.68327879],[1079.4,0.89036092],[1079.1,1.3355413],[1078.1,2.2259023],[1077.3,3.1162632]],[[1081.8,0.89053999],[1082.0,1.33580999],[1083.0,2.229897],[1083.5,3.1218558],[1084.4,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228602714,[[1078.5,0.68327879],[1078.2,0.89036092],[1077.9,1.3355413],[1076.8,2.2259023],[1076.5,3.1162632]],[[1080.5,0.89053999],[1080.7,1.33580999],[1082.3,2.229897],[1082.5,3.1218558],[1082.7,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228625437,[[1078.6,0.68327879],[1078.4,0.89036092],[1078.2,1.3355413],[1077.4,2.2259023],[1077.0,3.1162632]],[[1081.3,0.89053999],[1081.5,1.33580999],[1082.3,2.229897],[1082.5,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228684095,[[1077.9,0.68424888],[1077.6,0.89036092],[1077.4,1.3355413],[1076.2,2.38737186],[1075.7,3.1162632]],[[1080.3,0.89053999],[1080.6,1.33580999],[1081.1,0.16116894],[1081.5,2.229897],[1082.2,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228729727,[[1079.0,0.68424888],[1078.8,0.89036092],[1078.6,1.3355413],[1077.7,2.2259023],[1077.3,3.1162632]],[[1081.1,0.16116894],[1081.7,0.89053999],[1081.9,1.33580999],[1082.8,2.229897],[1083.2,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228766260,[[1079.9,0.68424888],[1078.5,3.1162632]],[[1081.8,0.16094532],[1083.6,2.229897],[1084.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228794484,[[1080.7,0.68424888],[1080.6,0.89036092],[1079.3,3.1162632]],[[1082.3,0.16092151],[1083.6,2.229897],[1084.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228843130,[[1078.3,0.68424888],[1078.0,0.89036092],[1077.8,1.3355413],[1076.9,2.2259023],[1076.4,3.1162632]],[[1081.2,0.89053999],[1081.4,1.33580999],[1082.3,2.39081851],[1082.8,7.5816498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228888462,[[1078.2,0.68424888],[1077.9,0.89036092],[1077.7,1.3355413],[1077.2,0.16122942],[1076.4,2.2259023]],[[1081.6,0.89053999],[1081.8,1.33580999],[1082.3,0.16092151],[1082.9,2.229897],[1083.8,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228912483,[[1078.8,0.68424888],[1078.5,0.89036092],[1078.2,1.3355413],[1077.2,0.16122942],[1077.0,2.2259023]],[[1080.6,0.67505692],[1080.9,0.89053999],[1081.2,1.33580999],[1082.2,2.229897],[1082.7,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761228952722,[[1079.9,0.68424888],[1079.6,0.89036092],[1079.3,1.3355413],[1078.1,2.2259023],[1077.4,3.1162632]],[[1082.3,0.16092151],[1083.5,0.67505692],[1083.8,0.89053999],[1084.1,1.33580999],[1085.3,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229018389,[[1080.6,0.68424888],[1080.3,0.89036092],[1080.0,1.3355413],[1079.5,2.2259023],[1079.0,3.1162632]],[[1082.9,0.67505692],[1083.0,0.16081554],[1083.2,0.89053999],[1083.6,1.33580999],[1084.4,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229055418,[[1080.8,0.68424888],[1080.6,0.89036092],[1080.5,1.3355413],[1079.8,2.2259023],[1079.4,3.1162632]],[[1082.7,0.67505692],[1082.9,0.89053999],[1083.0,0.16081554],[1083.1,1.33580999],[1083.8,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229091949,[[1080.4,0.68424888],[1080.1,0.89036092],[1079.8,1.3355413],[1078.5,2.2259023],[1077.8,3.1162632]],[[1082.2,0.67505692],[1082.5,0.89053999],[1082.8,1.33580999],[1083.0,0.16081554],[1084.1,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229132890,[[1081.1,0.68424888],[1080.9,0.89036092],[1080.7,1.3355413],[1079.8,2.2259023],[1079.4,3.1162632]],[[1082.9,0.67505692],[1083.0,0.16081554],[1083.1,0.89053999],[1083.3,1.33580999],[1084.2,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229156304,[[1078.7,0.68424888],[1078.4,0.89036092],[1078.3,0.16119805],[1078.2,1.3355413],[1076.4,2.2259023]],[[1081.6,0.67505692],[1081.8,0.89053999],[1082.0,1.33580999],[1083.0,0.16081554],[1083.3,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229202046,[[1079.9,0.67891824],[1079.7,0.90522432],[1079.5,1.3578364],[1078.9,2.2259023],[1078.4,3.1162632]],[[1081.7,0.66295148],[1081.9,0.8839353],[1082.1,1.3259029],[1082.7,2.229897],[1083.0,0.16081554]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229267800,[[1079.3,0.67891824],[1079.2,0.90522432],[1079.0,1.3578364],[1078.3,2.2259023],[1078.0,3.1162632]],[[1081.3,0.66295148],[1081.5,0.8839353],[1081.7,1.3259029],[1082.4,2.229897],[1082.5,0.16089175]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229320147,[[1080.8,0.67891824],[1080.6,0.90522432],[1080.3,1.3578364],[1079.4,2.2259023],[1078.8,3.1162632]],[[1083.9,0.66295148],[1084.1,0.8839353],[1084.4,1.3259029],[1085.4,2.229897],[1088.1,16.3786221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229360994,[[1082.5,0.67891824],[1082.3,0.90522432],[1082.2,1.3578364],[1081.5,2.2259023],[1081.0,3.1162632]],[[1084.2,0.16065036],[1084.8,0.66295148],[1085.0,0.8839353],[1085.2,1.3259029],[1085.9,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229390713,[[1081.8,0.68288268],[1081.6,0.90522432],[1081.5,1.3578364],[1080.8,2.2259023],[1080.4,3.1162632]],[[1083.7,0.66890357],[1083.8,0.8839353],[1084.0,1.3259029],[1084.6,0.16065481],[1084.7,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229430239,[[1083.0,0.68288268],[1082.7,0.90522432],[1082.4,1.3578364],[1081.2,2.2259023],[1080.6,3.1162632]],[[1085.5,0.16048811],[1086.2,0.66890357],[1086.5,0.8839353],[1086.8,1.3259029],[1088.0,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229465167,[[1083.7,0.67770444],[1083.5,0.90522432],[1083.4,1.3578364],[1082.7,2.2259023],[1082.3,3.1162632]],[[1085.2,0.66636513],[1085.4,0.8839353],[1085.5,0.16048811],[1085.6,1.3259029],[1086.3,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229510693,[[1083.0,0.67770444],[1082.8,0.90522432],[1082.5,1.3578364],[1081.5,2.2259023],[1080.9,3.1162632]],[[1085.7,0.8839353],[1085.9,1.48634735],[1087.0,2.229897],[1087.5,3.1218558],[1088.3,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229588278,[[1084.8,0.68210165],[1084.6,0.90522432],[1084.3,1.3578364],[1083.4,2.2259023],[1082.9,3.1162632]],[[1087.4,0.8839353],[1087.6,1.3259029],[1088.6,2.229897],[1089.0,3.1218558],[1089.8,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229634317,[[1084.2,0.68210165],[1084.0,0.90522432],[1083.7,1.3578364],[1082.7,2.2259023],[1082.3,3.1162632]],[[1086.2,1.04426],[1086.5,1.3259029],[1087.4,2.229897],[1088.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229660337,[[1084.0,0.6859527],[1083.8,0.90522432],[1083.6,1.3578364],[1082.8,2.2259023],[1082.4,3.1162632]],[[1085.7,0.8839353],[1085.9,1.3259029],[1086.2,0.1603247],[1086.6,2.229897],[1087.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229721693,[[1083.0,0.6859527],[1082.7,0.90522432],[1082.4,1.3578364],[1081.4,2.2259023],[1080.9,3.1162632]],[[1085.2,0.8839353],[1085.4,1.3259029],[1086.2,0.1603247],[1086.5,2.229897],[1086.9,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229794143,[[1083.1,0.6859527],[1082.9,0.90522432],[1082.7,1.3578364],[1082.0,2.2259023],[1081.4,3.1162632]],[[1084.6,0.68045552],[1084.8,0.8839353],[1085.1,1.3259029],[1085.9,5.3517528],[1099.6,20.0183155]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229805450,[[1083.0,0.6859527],[1082.9,0.90522432],[1082.7,1.3578364],[1082.0,2.2259023],[1081.6,3.1162632]],[[1084.5,0.68045552],[1084.6,0.8839353],[1084.8,1.3259029],[1085.5,2.229897],[1086.0,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229874514,[[1083.8,0.68755076],[1083.6,0.90522432],[1083.4,1.3578364],[1082.7,2.2259023],[1082.4,3.1162632]],[[1085.3,0.83753696],[1085.5,0.8839353],[1085.7,1.3259029],[1086.4,2.229897],[1086.7,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229949186,[[1085.1,0.68587115],[1084.9,0.90522432],[1084.7,1.3578364],[1083.9,2.2259023],[1083.5,3.1162632]],[[1086.6,0.16029775],[1086.8,0.67843028],[1087.0,0.8839353],[1087.3,1.3259029],[1088.2,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761229988416,[[1085.9,0.68587115],[1085.7,0.90522432],[1085.4,1.3578364],[1084.5,2.2259023],[1084.1,3.1162632]],[[1087.3,0.83862878],[1087.6,0.8839353],[1087.8,1.3259029],[1088.7,2.229897],[1089.1,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230035254,[[1085.3,0.68587115],[1085.0,0.90522432],[1084.8,1.3578364],[1083.8,2.2259023],[1083.3,3.1162632]],[[1087.0,0.67843028],[1087.2,0.8839353],[1087.3,0.1601985],[1087.5,1.3259029],[1088.5,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230075999,[[1085.8,0.68504513],[1085.6,0.90522432],[1085.4,1.3578364],[1084.4,2.2259023],[1083.9,3.1162632]],[[1087.7,0.160155],[1087.8,0.67647607],[1088.0,0.8839353],[1088.2,1.3259029],[1089.2,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230125141,[[1086.7,0.68389001],[1086.2,0.90522432],[1085.8,1.3578364],[1084.1,2.2259023],[1083.3,0.16017343]],[[1088.5,0.16002943],[1088.9,0.67612295],[1089.3,0.8839353],[1089.8,1.3259029],[1091.4,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230208082,[[1087.0,0.68389001],[1086.8,0.90522432],[1086.7,1.3578364],[1086.0,2.2259023],[1085.4,3.1162632]],[[1088.5,0.67612295],[1088.7,0.8839353],[1088.8,1.3259029],[1089.8,2.229897],[1089.9,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230227006,[[1087.9,0.68389001],[1086.4,3.1162632],[1086.3,2.2259023]],[[1089.3,0.15991361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230299373,[[1087.6,0.68217047],[1087.4,0.90522432],[1087.2,1.3578364],[1086.2,2.2259023],[1085.7,3.1162632]],[[1089.2,0.67739381],[1089.3,0.15991361],[1089.4,0.8839353],[1089.7,1.3259029],[1090.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230377124,[[1087.1,0.68217047],[1086.9,0.90522432],[1086.7,1.3578364],[1085.7,2.2259023],[1085.2,3.1162632]],[[1088.4,0.67739381],[1088.6,0.8839353],[1088.9,1.3259029],[1089.3,0.15991361],[1089.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230398439,[[1086.2,0.68217047],[1085.8,0.90522432],[1085.4,1.51785369],[1083.8,2.2259023],[1083.0,3.1162632]],[[1088.4,0.67739381],[1088.8,0.8839353],[1089.3,1.48581651],[1090.9,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230465496,[[1086.3,0.68217047],[1086.1,0.90522432],[1085.9,1.3578364],[1085.1,0.16017859],[1085.0,2.2259023]],[[1087.5,0.67739381],[1087.7,0.8839353],[1087.9,1.4860078],[1088.7,2.229897],[1089.2,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230563083,[[1085.9,0.68217047],[1085.7,0.90522432],[1085.4,1.3578364],[1084.5,2.38619156],[1081.9,7.3265163]],[[1087.5,0.67739381],[1087.7,0.8839353],[1087.9,1.4860078],[1088.9,2.229897],[1090.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230575696,[[1085.7,0.68217047],[1085.4,0.90522432],[1085.1,1.3578364],[1084.5,0.16028926],[1083.4,2.2259023]],[[1087.3,0.67739381],[1087.5,0.8839353],[1087.8,1.3259029],[1087.9,0.1601049],[1089.8,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230677873,[[1085.6,0.68217047],[1085.3,0.90522432],[1085.1,1.3578364],[1084.3,2.2259023],[1084.1,0.16033874]],[[1086.7,0.67739381],[1086.9,1.04419208],[1087.1,1.3259029],[1088.0,2.229897],[1091.0,9.0992345]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230730411,[[1085.4,0.68217047],[1085.1,0.90522432],[1084.7,1.3578364],[1083.9,0.16036275],[1083.4,2.2259023]],[[1087.2,0.67739381],[1087.4,0.1602328],[1087.5,0.8839353],[1087.8,1.3259029],[1089.1,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230767246,[[1086.2,0.68217047],[1086.0,0.90522432],[1085.8,1.3578364],[1085.2,2.2259023],[1084.7,3.1162632]],[[1087.7,0.67739381],[1087.9,0.8839353],[1088.1,1.48600264],[1088.8,2.229897],[1089.3,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230812062,[[1085.8,0.6855153],[1085.4,0.90522432],[1085.1,1.3578364],[1083.9,0.16036275],[1083.8,2.2259023]],[[1087.6,0.68154838],[1087.9,0.8839353],[1088.1,0.16009974],[1088.2,1.3259029],[1089.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230915856,[[1086.9,0.68745574],[1086.6,0.90522432],[1086.2,1.3578364],[1084.8,2.2259023],[1084.0,3.1162632]],[[1088.4,0.68556649],[1088.6,0.16003495],[1088.8,0.8839353],[1089.1,1.3259029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761230982009,[[1085.6,0.68454964],[1085.5,0.90522432],[1085.3,1.3578364],[1084.8,0.16004599],[1084.1,2.2259023]],[[1087.5,0.68214769],[1087.6,0.8839353],[1087.8,1.3259029],[1088.6,0.16003495],[1089.1,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231056978,[[1085.9,0.68620639],[1085.6,0.90522432],[1085.3,1.3578364],[1084.5,3.27653917],[1083.9,2.2259023]],[[1087.6,0.68582135],[1087.9,0.8839353],[1088.3,1.3259029],[1088.6,0.16003495],[1088.8,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231081896,[[1084.9,0.68620639],[1084.7,0.90522432],[1084.4,1.3578364],[1084.2,0.16030772],[1083.6,2.2259023]],[[1086.7,0.68582135],[1086.9,0.8839353],[1087.1,1.3259029],[1089.0,2.229897],[1089.7,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231144946,[[1084.5,0.68288279],[1084.3,0.90522432],[1084.0,1.3578364],[1083.7,0.16040304],[1082.9,2.2259023]],[[1086.6,0.68613087],[1086.8,0.8839353],[1087.0,0.16025161],[1087.1,1.3259029],[1088.2,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231168773,[[1083.9,0.68288279],[1083.7,0.90522432],[1083.4,1.51828529],[1082.4,2.2259023],[1081.9,3.1162632]],[[1086.0,0.68613087],[1086.2,0.8839353],[1086.5,1.3259029],[1087.0,0.16025161],[1087.5,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231228226,[[1084.4,0.68288279],[1084.1,0.90522432],[1083.9,1.3578364],[1082.9,2.2259023],[1082.4,3.1162632]],[[1085.8,0.68613087],[1086.0,0.8839353],[1086.3,1.3259029],[1087.0,0.16025161],[1087.2,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231325594,[[1084.3,0.68068478],[1084.1,0.90522432],[1083.9,1.3578364],[1083.2,2.2259023],[1082.8,3.27680832]],[[1085.5,0.68708145],[1085.7,0.8839353],[1085.9,1.3259029],[1086.0,0.16041117],[1086.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231375137,[[1083.4,0.68173783],[1083.1,0.90522432],[1082.8,1.51838152],[1081.7,2.2259023]],[[1085.2,0.68918437],[1085.5,0.8839353],[1085.7,1.3259029],[1086.2,0.16039195],[1086.9,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231424773,[[1084.0,0.68173783],[1083.7,0.90522432],[1083.5,1.3578364],[1083.0,0.16046738],[1082.7,2.2259023]],[[1085.3,0.68918437],[1085.5,0.8839353],[1085.6,0.16046738],[1085.7,1.3259029],[1086.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231474299,[[1084.7,0.68173783],[1084.6,0.90522432],[1084.4,1.3578364],[1083.8,2.2259023],[1083.4,3.1162632]],[[1087.0,0.16029221],[1087.3,0.68918437],[1087.5,0.8839353],[1087.6,1.3259029],[1088.3,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231596388,[[1085.2,0.68173783],[1084.9,0.90522432],[1084.7,1.3578364],[1083.5,2.2259023],[1082.9,3.1162632]],[[1086.5,0.68918437],[1086.7,0.8839353],[1087.0,1.48619511],[1088.2,2.229897],[1088.6,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231654335,[[1085.6,0.68001902],[1085.3,0.90522432],[1085.1,1.3578364],[1084.0,2.2259023],[1083.5,3.1162632]],[[1087.0,0.6863299],[1087.3,0.8839353],[1087.4,0.16021694],[1087.6,1.3259029],[1088.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231685963,[[1084.9,0.68273541],[1084.6,0.90522432],[1084.2,1.3578364],[1082.7,2.2259023],[1082.0,3.1162632]],[[1086.4,0.68771507],[1086.8,0.8839353],[1087.1,1.3259029],[1087.4,0.16021694],[1088.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231757214,[[1084.1,0.68273541],[1083.8,0.90522432],[1083.6,1.3578364],[1083.3,0.16045185],[1082.5,2.2259023]],[[1085.7,0.68771507],[1085.9,0.8839353],[1086.2,1.3259029],[1087.3,2.229897],[1087.8,3.1218558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231824478,[[1084.8,0.6772971],[1084.6,0.90522432],[1084.4,1.3578364],[1083.5,2.2259023],[1083.3,0.16045185]],[[1086.7,0.84289508],[1086.9,0.8839353],[1087.1,1.3259029],[1088.0,2.229897],[1089.1,4.459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231860604,[[1083.5,0.90522432],[1083.3,1.51828825],[1082.4,2.2259023],[1082.0,3.1162632],[1081.4,4.4518046]],[[1085.6,0.68256964],[1085.8,0.8839353],[1086.0,1.3259029],[1086.7,0.16032544],[1086.9,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231919756,[[1083.9,0.90522432],[1083.7,1.3578364],[1082.8,0.16053401],[1082.6,3.1162632]],[[1085.4,0.68226284],[1085.6,0.8839353],[1085.8,1.3259029],[1086.6,2.229897],[1086.7,0.16032544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761231996629,[[1082.3,2.2259023],[1082.2,0.16067854],[1081.9,3.1162632],[1081.5,4.4518046],[1079.8,7.3265163]],[[1085.2,0.56754817],[1085.3,0.68781965],[1085.5,0.8839353],[1085.7,1.3259029],[1086.6,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232029553,[[1083.2,2.2259023],[1082.9,3.1162632],[1082.4,4.4518046],[1082.2,0.16067854],[1081.3,7.3265163]],[[1086.6,0.55337849],[1086.9,0.68781965],[1087.1,0.8839353],[1087.3,1.48625863],[1088.0,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232050871,[[1082.8,2.2259023],[1082.3,3.1162632],[1082.2,0.16067854],[1081.4,4.4518046],[1079.8,7.3265163]],[[1086.7,0.55338974],[1087.0,0.68781965],[1087.2,0.8839353],[1087.3,0.16035573],[1087.5,1.3259029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232085599,[[1083.7,2.2259023],[1083.0,3.1162632],[1082.7,7.3265163],[1082.2,0.16067854],[1082.1,4.4518046]],[[1086.5,0.55872161],[1087.1,0.68781965],[1087.4,0.8839353],[1087.5,0.16028926],[1087.7,1.3259029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232137257,[[1085.5,2.2259023],[1085.1,3.1162632],[1084.4,4.4518046],[1082.2,0.16067854],[1081.8,7.3265163]],[[1087.7,0.5578409],[1088.0,0.68781965],[1088.2,0.8839353],[1088.4,1.3259029],[1088.5,0.16021915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232141357,[[1086.1,1.3625688],[1085.3,2.2259023],[1084.9,3.1162632],[1084.2,4.4518046],[1083.3,7.3265163]],[[1087.7,0.54423888],[1088.0,0.68781965],[1088.3,0.8839353],[1088.5,1.48612205],[1089.3,2.229897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232188785,[[1099.5,0.61046768],[1099.3,0.81395691],[1099.0,1.3029932],[1098.8,0.38363844],[1096.1,2.2259023]],[[1134.6,1.7318619],[1135.6,2.4636956],[1137.5,7.2793876],[1137.6,3.5103996],[1138.3,7.1336403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232226427,[[1114.7,0.49705355],[1114.4,0.81395691],[1114.1,1.3029932],[1113.9,0.43893274],[1113.0,2.2259023]],[[1135.1,1.0151478],[1136.3,1.7318619],[1136.9,2.4636956],[1137.9,3.5103996],[1139.6,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232265864,[[1125.1,9.1581454],[1124.6,7.3265163],[1123.3,12.821403],[1122.4,10.989774],[1117.4,16.026754]],[[1146.1,0.2],[1158.2,7.2793876],[1162.5,7.1336403],[1163.4,10.919081],[1164.2,12.738928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232342825,[[1122.1,10.989774],[1120.9,12.821403],[1120.7,7.3265163],[1119.9,9.1581454],[1119.4,12.821403]],[[1142.5,7.2793876],[1143.7,7.1336403],[1144.4,12.738928],[1144.8,10.919081],[1145.1,15.92366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232384258,[[1127.4,7.3265163],[1125.5,10.989774],[1124.6,12.821403],[1123.3,9.1581454],[1120.4,16.026754]],[[1150.2,7.2793876],[1150.6,7.1336403],[1151.3,10.919081],[1152.2,12.738928],[1154.9,15.92366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232470835,[[1124.4,9.1581454],[1124.2,10.989774],[1122.9,7.3265163],[1120.3,12.821403],[1117.3,16.026754]],[[1133.4,0.15424438],[1138.7,7.2793876],[1139.0,7.1336403],[1141.8,10.919081],[1143.0,12.738928]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232568404,[[1137.7,0.48449598],[1137.3,0.55896234],[1137.0,0.74528312],[1136.7,1.1179246],[1135.7,1.8632078]],[[1140.9,0.15278671],[1142.8,1.249647],[1143.6,2.915843],[1143.9,2.082745],[1144.2,4.1654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232585622,[[1139.7,0.57680827],[1139.4,0.74528312],[1139.1,1.1179246],[1138.0,4.4716987]],[[1145.1,0.1522313],[1146.1,0.2],[1146.2,1.249647],[1148.1,2.082745],[1148.7,2.915843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232625249,[[1133.7,5.053],[1132.1,0.57680827],[1131.8,0.74528312],[1131.6,1.1179246],[1130.2,1.8632078]],[[1138.5,0.15325974],[1140.9,1.249647],[1141.8,2.082745],[1142.2,2.915843],[1142.9,4.1654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232639264,[[1133.8,0.46958306],[1133.6,0.55934136],[1133.5,0.74528312],[1133.3,1.1179246],[1131.3,1.8632078]],[[1140.8,0.15293443],[1142.5,1.249647],[1143.2,2.082745],[1145.6,2.915843],[1146.8,11.4448777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232679602,[[1133.8,4.762],[1130.1,0.55934136],[1129.8,0.74528312],[1129.5,1.1179246],[1128.4,1.8632078]],[[1136.0,0.85127853],[1136.2,1.249647],[1137.3,2.082745],[1137.9,2.915843],[1138.7,4.1654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232723248,[[1123.6,1.06194766],[1123.4,2.259],[1123.3,0.74528312],[1123.0,1.1179246],[1122.0,2.01641964]],[[1131.8,0.15428438],[1135.0,2.082745],[1136.2,2.915843],[1137.2,4.1654901],[1138.9,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232764380,[[1126.7,2.332],[1126.4,0.55934136],[1126.1,0.74528312],[1125.9,1.1179246],[1125.0,1.8632078]],[[1131.8,0.15428438],[1132.6,2.915843],[1132.8,2.082745],[1133.2,4.1654901],[1134.4,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232774892,[[1126.7,2.332],[1125.8,0.55934136],[1125.5,0.74528312],[1125.1,1.1179246],[1123.6,1.8632078]],[[1131.8,0.15428438],[1132.3,2.082745],[1133.1,2.915843],[1134.2,4.1654901],[1134.3,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232827526,[[1118.0,0.15514175],[1117.1,0.59838997],[1116.9,0.74528312],[1116.6,1.1179246],[1115.5,1.8632078]],[[1126.7,2.082745],[1127.1,2.915843],[1128.0,4.1654901],[1128.9,7.1336403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232849452,[[1118.9,1.09930546],[1118.7,0.74528312],[1118.5,1.1179246],[1118.3,2.082],[1118.2,0.15533738]],[[1124.6,0.1551964],[1127.8,2.082745],[1128.2,2.915843],[1129.0,4.1654901],[1131.6,20.0183156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232883678,[[1122.3,0.512948],[1121.8,0.59639063],[1121.5,0.79513498],[1121.2,1.1179246],[1120.7,2.063]],[[1126.3,0.15487385],[1128.4,2.082745],[1130.9,2.915843],[1131.3,4.1654901],[1132.1,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232907293,[[1120.7,2.063],[1120.2,0.60387846],[1120.0,0.79513498],[1119.8,1.1179246],[1119.2,0.15515489]],[[1125.4,2.082745],[1125.8,2.915843],[1126.3,0.15487385],[1126.4,4.1654901],[1127.2,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232969451,[[1123.0,0.5025769],[1122.6,0.60387846],[1122.3,0.79513498],[1122.1,1.1179246],[1121.1,1.8632078]],[[1127.4,0.15461822],[1129.6,1.2768774],[1130.6,2.082745],[1131.1,2.915843],[1131.9,4.1654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761232994275,[[1123.1,0.48943242],[1122.9,0.60387846]],[[1135.9,2.915843],[1138.8,4.1654901],[1139.1,7.1336403],[1139.9,10.919081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233006090,[[1124.1,1.10587644],[1123.9,0.79513498],[1123.6,1.1179246],[1122.8,1.8632078],[1122.3,2.6084909]],[[1131.4,2.082745],[1131.5,0.15444667],[1131.9,2.915843],[1132.6,4.1654901],[1133.3,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233046711,[[1129.9,0.59482539],[1129.6,0.79513498],[1129.4,1.1179246],[1128.5,1.8632078]],[[1135.7,0.15345708],[1139.7,2.082745],[1140.0,2.915843],[1140.4,7.2793876],[1140.9,4.1654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233088060,[[1132.1,0.59482539],[1132.0,0.4842829],[1131.7,0.79513498],[1131.3,1.1179246],[1129.3,1.8632078]],[[1139.2,0.15331038],[1140.8,2.082745],[1142.3,2.915843],[1143.9,4.1654901],[1144.5,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233121769,[[1130.4,0.49780171],[1130.3,0.58891027],[1130.0,0.79513498],[1129.7,1.1179246],[1128.7,1.8632078]],[[1137.6,2.082745],[1138.3,2.915843],[1139.1,4.1654901],[1139.2,0.15331038],[1140.7,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233160703,[[1128.7,0.50446374],[1128.4,0.58784016],[1128.1,0.79513498],[1127.8,1.1179246],[1127.4,1.8632078]],[[1134.2,2.082745],[1134.6,2.915843],[1134.8,4.1654901],[1139.2,7.43269798],[1140.6,7.1336403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233191727,[[1131.6,0.50519732],[1131.3,0.58784016],[1131.0,0.79513498],[1130.7,1.1179246],[1129.8,1.8632078]],[[1136.5,2.082745],[1137.1,2.915843],[1137.4,4.1654901],[1138.6,7.2793876],[1139.5,7.1336403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233214743,[[1132.4,0.58784016],[1132.2,0.79513498],[1131.9,1.1179246],[1131.1,1.8632078]],[[1136.8,0.15336714],[1138.6,2.082745],[1139.0,2.915843],[1139.8,4.1654901],[1141.1,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233241965,[[1129.0,0.49699623],[1128.6,0.58641736],[1128.3,0.79513498],[1127.9,1.1179246],[1126.7,1.8632078]],[[1136.2,2.082745],[1136.3,0.15359525],[1136.8,2.915843],[1138.5,4.1654901],[1141.4,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233266680,[[1134.5,0.48540141],[1134.1,0.58641736],[1133.8,0.79513498],[1133.6,1.1179246],[1132.4,1.8632078]],[[1140.5,0.15293846],[1143.3,2.082745],[1143.6,2.915843],[1144.1,4.1654901],[1145.6,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233292796,[[1137.3,1.06291953],[1137.1,0.79513498],[1136.8,1.1179246],[1135.6,1.8632078],[1134.2,3.7264156]],[[1146.1,0.2],[1148.4,2.915843],[1148.5,2.082745],[1149.1,4.1654901],[1150.5,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233352338,[[1137.4,0.48825047],[1137.1,0.58641736],[1136.8,0.79513498],[1136.5,1.1179246],[1135.3,1.8632078]],[[1141.5,0.82987334],[1143.8,0.15248444],[1144.5,2.082745],[1145.3,2.915843],[1146.6,11.4448777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233374964,[[1139.0,0.4901477],[1138.5,0.58641736],[1138.2,0.79513498],[1137.9,1.1179246],[1136.9,1.8632078]],[[1142.3,0.8370568],[1143.8,0.15248444],[1144.8,2.082745],[1145.2,2.915843],[1146.0,4.1654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233403895,[[1138.4,0.49826522],[1138.1,0.58641736],[1137.8,0.79513498],[1137.4,1.1179246],[1136.2,4.4716987]],[[1142.3,0.84992053],[1143.1,2.915843],[1143.3,2.082745],[1143.8,0.15248444],[1144.0,4.1654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233442717,[[1136.2,0.49359937],[1136.0,0.58641736],[1135.8,0.79513498],[1135.6,1.1179246],[1134.8,1.8632078]],[[1142.0,2.9220183],[1142.4,2.915843],[1143.0,4.1654901],[1144.1,7.2793876],[1144.9,7.1336403]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233474242,[[1135.7,0.50232567],[1135.4,0.58641736],[1135.1,0.79513498],[1134.8,1.1179246],[1133.9,1.8632078]],[[1138.1,0.84985484],[1140.7,2.082745],[1141.0,2.915843],[1141.7,4.1654901],[1144.4,14.4130279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233483847,[[1135.5,0.50041263],[1135.4,0.58641736],[1135.1,0.79513498],[1134.9,1.1179246],[1134.0,1.8632078]],[[1139.5,0.84702278],[1140.6,2.082745],[1140.8,2.915843],[1141.4,4.1654901],[1142.4,7.2793876]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233546385,[[1139.7,0.46911767],[1139.6,0.54912466],[1139.3,0.7791299],[1139.0,1.1686948],[1137.9,1.9478247]],[[1147.9,0.15212317],[1150.4,2.149545],[1151.0,3.0093631],[1151.8,4.2990901],[1153.3,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233573309,[[1144.6,0.47062655],[1144.4,0.54912466],[1144.2,0.7791299],[1143.9,1.1686948],[1142.9,1.9478247]],[[1150.9,0.15162243],[1153.5,2.149545],[1154.0,3.0093631],[1154.8,4.2990901],[1157.3,8.5981803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233598822,[[1147.7,0.44573673],[1147.4,0.54667883],[1147.1,0.72890511],[1146.9,1.0933576],[1146.0,1.9478247]],[[1158.0,0.15079656],[1161.0,2.149545],[1161.6,3.0093631],[1162.0,0.15],[1162.7,4.2990901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233627949,[[1151.3,0.45726602],[1151.1,0.54667883],[1150.8,0.72890511],[1150.5,1.0933576],[1149.1,1.9478247]],[[1162.0,0.15],[1162.1,2.149545],[1162.8,3.0093631],[1163.9,4.2990901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233649960,[[1150.8,0.54393084],[1150.7,0.47216677],[1150.5,0.72890511],[1150.2,1.0933576],[1149.3,1.9478247]],[[1158.2,2.149545],[1158.6,3.0093631],[1159.8,0.15047445],[1162.0,0.15],[1163.7,4.2990901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233684587,[[1156.9,0.45802291],[1156.6,0.54137838],[1156.3,0.72890511],[1156.0,1.0933576],[1154.9,4.6747793]],[[1162.0,0.15],[1162.5,0.15007277],[1165.4,2.149545],[1167.3,3.0093631],[1168.2,4.2990901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233737843,[[1144.2,0.15041461],[1141.4,0.72890511],[1141.2,1.0933576],[1140.4,1.9478247]],[[1158.1,2.149545],[1158.6,3.0093631],[1159.2,4.2990901],[1161.8,6.8785443],[1162.5,0.15007277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233757753,[[1145.7,0.46443033],[1145.3,0.54137838],[1145.0,0.72890511],[1144.8,1.0933576],[1144.2,0.15041461]],[[1154.7,2.149545],[1155.3,3.0093631],[1156.0,4.2990901],[1157.5,6.8785443],[1158.8,8.5981803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233799284,[[1145.7,0.48410255],[1145.5,0.5679857],[1145.2,0.72890511],[1144.9,1.0933576],[1144.2,0.15041461]],[[1151.6,2.149545],[1152.4,3.0093631],[1153.5,4.2990901],[1155.7,6.8785443],[1156.6,8.5981803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233839726,[[1143.8,0.15183942],[1143.2,0.5679857],[1142.9,0.72890511],[1142.5,1.0933576],[1141.3,1.9478247]],[[1150.6,0.15152505],[1150.8,2.149545],[1151.5,3.0093631],[1152.5,4.2990901],[1152.8,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233852546,[[1143.2,0.15199991],[1142.4,0.72890511],[1142.2,1.0933576]],[[1149.3,3.0093631],[1149.9,4.2990901],[1150.6,0.15152505],[1151.7,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233893672,[[1142.5,0.47876845],[1142.1,0.5679857],[1141.9,0.72890511],[1141.6,1.0933576],[1140.9,0.15229893]],[[1148.6,5.1589081],[1149.2,4.2990901],[1150.6,0.15152505],[1152.1,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233942013,[[1143.6,0.47405612],[1143.2,0.5679857],[1143.0,0.72890511],[1142.8,1.0933576],[1141.8,1.9478247]],[[1150.8,2.149545],[1151.2,3.0093631],[1151.8,4.2990901],[1152.0,0.15159435],[1155.7,10.317816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233964727,[[1141.7,0.15219935],[1140.2,0.5679857],[1140.0,0.72890511],[1139.8,1.0933576],[1138.9,1.9478247]],[[1148.0,2.149545],[1148.3,3.0093631],[1148.8,0.15194516],[1148.9,4.2990901],[1150.5,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761233998356,[[1141.4,0.56224209],[1141.3,0.72890511],[1141.1,1.0933576],[1140.5,0.15237061],[1140.3,1.9478247]],[[1148.8,0.15194516],[1148.9,2.149545],[1149.5,7.3084532],[1150.9,6.8785443],[1155.7,12.037452]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234020874,[[1142.7,0.57597256],[1142.5,1.25889369],[1142.3,1.1519451],[1140.2,1.9199085]],[[1146.7,2.1490664],[1147.0,3.008693],[1147.6,4.2990901],[1148.7,6.8785443],[1148.8,0.15194516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234054308,[[1142.1,0.49390135],[1142.0,0.57597256],[1141.8,0.76796341],[1141.6,1.1519451],[1140.7,1.9199085]],[[1146.1,2.1490664],[1146.6,3.008693],[1147.5,4.2990901],[1148.8,0.15194516],[1149.2,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234103058,[[1142.8,0.4839266],[1142.6,0.57597256],[1142.4,0.76796341],[1142.1,1.1519451],[1141.3,1.9199085]],[[1148.5,2.1490664],[1148.8,0.15194516],[1149.0,3.008693],[1149.8,4.2990901],[1151.4,8.5981803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234122570,[[1142.3,0.57597256],[1142.1,0.76796341],[1141.8,1.1519451],[1140.7,1.9199085]],[[1148.5,2.1490664],[1148.8,0.15194516],[1149.0,3.008693],[1149.9,4.2990901],[1150.1,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234167895,[[1142.2,0.57597256],[1142.1,0.76796341],[1141.9,1.1519451],[1141.1,1.9199085]],[[1146.0,2.1460606],[1146.5,3.008693],[1147.1,4.2990901],[1147.3,0.15203112],[1149.5,10.317816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234173904,[[1141.6,0.49595231],[1141.5,0.57597256],[1141.2,0.76796341],[1141.0,1.30416508],[1140.0,1.9199085]],[[1145.9,2.1460606],[1146.9,3.008693],[1147.3,0.15203112],[1147.9,4.2990901],[1148.1,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234220939,[[1139.8,0.1524614],[1139.6,0.57765568],[1139.2,0.76796341],[1138.9,1.1519451]],[[1145.3,2.1460606],[1145.9,3.008693],[1146.9,4.2990901],[1147.3,0.15203112],[1148.6,6.8785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234257876,[[1135.9,0.15298687],[1134.4,0.57159381],[1134.1,0.76796341],[1133.8,1.1519451],[1133.0,1.9199085]],[[1141.9,2.1460606],[1142.3,3.008693],[1143.5,4.2990901],[1145.0,6.8785443],[1147.2,8.5981803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234276881,[[1133.6,0.15328539],[1132.8,0.5709816],[1132.5,0.7613088],[1132.3,1.1419632],[1130.6,1.903272]],[[1141.0,2.0953502],[1142.4,2.9334903],[1143.4,4.1907004],[1145.0,6.7051206],[1146.2,8.3814008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234310400,[[1132.8,0.5709816],[1132.7,0.49836305],[1132.5,0.7613088],[1132.1,1.295446]],[[1139.4,2.0953502],[1140.1,2.9334903],[1142.4,12.5721012],[1143.9,6.7051206],[1145.5,10.057681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234362145,[[1136.2,0.5709816],[1136.1,0.49297764],[1136.0,0.7613088],[1135.8,1.1419632],[1134.9,1.903272]],[[1142.0,2.0953502],[1142.4,2.9334903],[1143.3,4.1907004],[1147.4,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234378057,[[1137.4,0.48697756],[1137.3,0.5709816],[1137.0,0.7613088],[1136.6,1.1419632],[1135.2,2.6645808]],[[1143.6,0.15258975],[1145.4,2.0953502],[1145.5,2.9334903],[1146.8,4.1907004],[1148.1,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234412086,[[1138.0,0.49509401],[1137.9,0.57892568],[1137.6,0.7613088],[1137.3,1.1419632],[1135.9,1.903272]],[[1143.6,0.15258975],[1144.2,2.0953502],[1144.9,2.9334903],[1145.0,4.1907004],[1147.9,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234443309,[[1138.7,0.49874889],[1138.6,0.57892568],[1138.4,0.7613088],[1138.1,1.1419632],[1137.1,1.903272]],[[1143.1,2.0953502],[1143.6,3.08608005],[1144.4,4.1907004],[1146.4,6.7051206],[1148.8,11.733961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234498053,[[1137.9,0.50388254],[1137.6,0.58810561],[1137.3,0.7613088],[1137.0,1.1419632],[1135.9,1.903272]],[[1141.6,2.0953502],[1142.1,2.9334903],[1143.1,4.1907004],[1143.6,0.15258975],[1144.5,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234532777,[[1137.7,0.50279824],[1137.5,0.58810561],[1137.3,0.7613088],[1137.2,1.1419632],[1136.4,1.903272]],[[1140.9,2.0953502],[1141.3,2.9334903],[1143.2,6.7051206],[1143.6,0.15258975],[1143.7,4.1907004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234536282,[[1137.5,0.50278713],[1137.4,0.58810561],[1137.0,0.7613088],[1136.7,1.1419632],[1135.3,1.903272]],[[1141.4,2.9334903],[1142.0,2.0953502],[1142.9,6.7051206],[1143.6,0.15258975],[1143.9,4.1907004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234587924,[[1140.0,0.48303594],[1139.9,0.58810561],[1139.6,0.7613088],[1139.4,1.1419632],[1138.4,1.903272]],[[1144.5,0.15227793],[1146.9,2.0953502],[1147.6,2.9334903],[1148.1,4.1907004],[1151.2,8.3814008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234621742,[[1140.2,0.49153398],[1139.9,0.58810561],[1139.7,0.7613088],[1139.5,1.1419632],[1138.6,1.903272]],[[1145.0,2.0953502],[1145.4,3.08566169],[1146.1,4.1907004],[1147.0,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234641860,[[1140.0,0.58810561],[1139.8,0.7613088],[1139.5,1.1419632],[1138.6,1.903272]],[[1145.0,2.0953502],[1145.4,3.08566169],[1145.7,4.1907004],[1147.5,6.7051206],[1161.8,9.4579984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234671578,[[1140.1,0.58810561],[1139.9,0.7613088],[1139.6,1.1419632],[1138.4,1.903272],[1121.1,8.5704289]],[[1144.7,2.0953502],[1145.3,2.9334903],[1145.4,0.15217139],[1145.8,4.1907004],[1147.5,10.057681]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234728016,[[1136.6,0.58810561],[1136.4,0.7613088],[1136.2,1.1419632],[1135.5,2.0559729],[1134.5,3.806544]],[[1142.0,2.0953502],[1142.5,2.9334903],[1143.7,4.1907004],[1145.0,6.7051206],[1145.8,8.3814008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234756842,[[1135.5,0.49872243],[1135.3,0.15298418],[1135.1,0.58810561],[1134.8,0.7613088],[1134.5,1.1419632]],[[1140.6,2.9334903],[1140.8,2.0953502],[1142.3,4.1907004],[1144.4,8.3814008],[1145.4,10.20985239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234775968,[[1135.4,0.50082373],[1135.1,0.74117256],[1134.8,0.7613088],[1134.5,1.1419632],[1133.3,1.903272]],[[1140.5,2.0953502],[1141.1,2.9334903],[1141.9,4.1907004],[1143.0,6.7051206],[1143.3,8.3814008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234810701,[[1136.7,0.58810561],[1136.4,0.7613088],[1136.2,1.1419632],[1135.0,5.86291056],[1134.4,2.6645808]],[[1142.1,0.15264597],[1142.7,2.9334903],[1143.1,2.0953502],[1143.3,4.1907004],[1144.4,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234827217,[[1137.4,0.49477211],[1136.9,0.58810561],[1136.6,0.7613088],[1136.3,1.1419632],[1135.0,2.05636656]],[[1142.1,0.15264597],[1143.3,2.0953502],[1144.0,2.9334903],[1144.9,4.1907004],[1145.0,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234866053,[[1136.0,0.58810561],[1135.9,0.52644979],[1135.8,0.7613088],[1135.5,1.1419632],[1135.0,0.15309456]],[[1141.0,2.0953502],[1141.8,2.9334903],[1142.1,0.15264597],[1142.6,4.1907004],[1143.5,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234912696,[[1136.5,0.54798289],[1136.0,0.58810561],[1135.7,0.7613088],[1135.4,1.1419632],[1134.2,1.903272]],[[1139.9,2.0953502],[1140.5,2.9334903],[1141.4,4.1907004],[1142.1,0.15264597],[1143.1,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234952735,[[1135.3,0.58810561],[1135.0,0.91440336],[1134.6,1.1419632],[1133.0,1.903272],[1132.3,2.6645808]],[[1138.6,2.0953502],[1139.0,2.9334903],[1139.6,4.1907004],[1141.3,8.3814008],[1142.1,10.21032697]]]
["bitfinex-derivatives","BNBF0:USTF0",1761234982760,[[1134.5,0.58810561],[1134.3,0.7613088],[1134.1,1.1419632],[1133.2,1.903272]],[[1139.1,2.0953502],[1139.4,2.9334903],[1140.4,4.1907004],[1141.8,6.7051206],[1144.1,8.3814008]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235006876,[[1134.9,0.58810561],[1134.7,0.7613088],[1134.5,1.1419632],[1133.7,1.903272]],[[1138.6,0.15313026],[1138.9,2.9334903],[1141.4,4.1907004],[1143.5,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235034301,[[1133.2,0.5473168],[1133.1,0.58810561],[1133.0,0.7613088],[1132.8,1.1419632],[1132.7,0.15336984]],[[1136.7,2.0953502],[1137.0,0.15334146],[1137.1,2.9334903],[1137.7,4.1907004],[1140.5,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235086043,[[1130.5,0.58810561],[1130.2,0.7613088],[1130.0,0.15369395],[1129.8,1.1419632]],[[1134.9,1.2813404],[1136.2,2.0953502],[1136.8,2.9334903],[1137.0,0.15334146],[1137.2,4.1907004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235088547,[[1130.1,0.54721362],[1130.0,0.58810561],[1129.8,0.9151179],[1129.5,1.1419632],[1128.8,1.903272]],[[1134.0,1.2813404],[1136.3,2.9334903],[1136.5,2.0953502],[1137.0,0.15334146],[1137.3,4.1907004]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235137786,[[1129.0,0.65622666],[1128.8,0.7613088],[1128.6,1.1419632],[1128.4,0.15403921],[1127.7,1.903272]],[[1131.7,1.2813404],[1132.6,2.0953502],[1132.9,2.9334903],[1134.1,4.1907004],[1134.8,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235174118,[[1129.8,0.55486575],[1129.5,0.65210382],[1129.3,0.7613088],[1129.1,1.1419632],[1128.3,1.903272]],[[1131.6,1.2813404],[1132.4,2.0953502],[1132.6,2.9334903],[1133.9,4.1907004],[1135.1,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235186829,[[1129.9,0.55619793],[1129.7,0.65210382],[1129.4,0.7613088],[1129.1,1.1419632],[1127.9,1.903272]],[[1131.9,1.2813404],[1132.9,2.0953502],[1133.6,2.9334903],[1134.4,4.1907004],[1136.0,6.7051206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235236886,[[1131.4,0.55133562],[1131.2,0.65021262],[1131.0,0.86695017],[1130.8,1.3004252],[1129.8,2.1673754]],[[1135.8,2.135526],[1136.3,7.2607885],[1137.4,6.8336833],[1137.9,8.5421042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235280619,[[1130.9,0.56453428],[1130.8,0.65021262],[1130.4,0.86695017],[1130.1,1.3004252],[1129.4,0.1536217]],[[1134.6,0.15358848],[1135.3,2.135526],[1136.0,2.9897364],[1136.7,4.2710521],[1138.0,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235290325,[[1130.0,1.21017333],[1129.7,0.86695017],[1129.5,1.3004252],[1129.1,0.15384377],[1128.5,2.1673754]],[[1134.6,2.28911448],[1135.1,2.9897364],[1135.8,4.2710521],[1138.4,8.5421042],[1139.1,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235352274,[[1132.1,0.54909211],[1132.0,0.6456927],[1131.9,0.86695017],[1131.7,1.3004252],[1129.8,2.1673754]],[[1137.0,0.15342529],[1138.2,2.9897364],[1138.8,4.2710521],[1138.9,2.135526],[1141.5,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235379699,[[1133.6,0.65085945],[1133.3,0.86695017],[1133.0,1.3004252],[1131.8,2.1673754]],[[1137.0,0.15342529],[1137.5,2.135526],[1138.1,2.9897364],[1139.1,4.2710521],[1140.8,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235405524,[[1134.0,0.55859992],[1133.7,0.65085945],[1133.4,0.86695017],[1133.2,1.3004252],[1132.2,5.2017009]],[[1137.1,2.28884516],[1137.5,2.9897364],[1137.8,4.2710521],[1139.2,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235439066,[[1133.3,0.65085945],[1133.1,0.86695017],[1132.9,1.3004252],[1132.0,2.1673754]],[[1136.4,2.135526],[1136.9,2.9897364],[1137.0,4.2710521],[1137.1,0.15331916],[1138.1,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235462884,[[1132.0,0.54878376],[1131.9,0.65085945],[1131.6,0.86695017],[1131.4,1.3004252],[1130.5,2.1673754]],[[1136.4,2.135526],[1136.6,2.9897364],[1137.1,0.15331916],[1137.2,4.2710521],[1139.0,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235508230,[[1131.0,0.54762003],[1130.6,0.65085945],[1130.3,0.86695017],[1130.1,1.3004252],[1129.3,0.15377987]],[[1135.3,2.135526],[1135.8,2.9897364],[1137.1,0.15331916],[1137.7,4.2710521],[1139.9,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235548351,[[1126.8,0.15409583],[1126.2,0.65085945],[1125.8,0.86695017],[1125.4,1.3004252],[1124.0,2.1673754]],[[1131.2,0.87321372],[1131.5,1.3098205],[1132.8,4.2710521],[1133.1,2.135526],[1133.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235560160,[[1126.8,0.65085945],[1126.7,0.15426797],[1126.4,0.86695017],[1126.1,1.3004252],[1124.7,2.1673754]],[[1132.5,0.87321372],[1132.8,1.3098205],[1134.1,2.135526],[1134.8,9.8234197],[1135.9,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235611800,[[1127.5,0.65085945],[1127.2,0.86695017],[1126.9,1.3004252],[1126.7,0.15426797],[1126.2,2.1673754]],[[1130.9,0.63967054],[1131.2,0.87321372],[1131.5,1.3098205],[1132.2,0.15399082],[1132.8,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235660635,[[1127.0,0.64183603],[1126.9,0.15417741],[1126.7,0.86695017],[1126.3,1.3004252],[1124.9,2.1673754]],[[1129.9,0.65442294],[1130.3,0.87321372],[1130.5,0.15417878],[1130.6,1.3098205],[1131.8,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235675747,[[1125.7,0.15445078],[1125.2,0.64183603],[1125.0,0.86695017],[1124.7,1.3004252],[1123.6,2.1673754]],[[1129.4,0.65442294],[1129.7,0.87321372],[1129.9,1.3098205],[1130.6,0.15423037],[1131.0,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235716580,[[1125.1,0.64183603],[1124.8,0.86695017],[1124.7,0.15455985],[1124.6,1.3004252],[1123.8,2.1673754]],[[1128.0,0.65442294],[1128.3,0.87321372],[1128.5,1.3098205],[1129.2,2.135526],[1129.9,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235776924,[[1125.6,0.64183603],[1125.4,0.86695017],[1125.1,1.3004252],[1124.7,0.15455985],[1123.9,2.1673754]],[[1127.3,0.65442294],[1127.6,0.87321372],[1127.8,1.3098205],[1129.0,2.135526],[1129.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235804540,[[1125.5,0.66222863],[1125.3,0.86695017],[1125.1,1.3004252],[1124.7,0.15455985],[1124.2,2.1673754]],[[1126.9,0.65288636],[1127.2,0.87321372],[1127.4,1.3098205],[1128.2,2.135526],[1128.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235848169,[[1124.8,0.66222863],[1124.6,0.86695017],[1124.4,1.3004252],[1123.9,0.15469279],[1123.5,2.1673754]],[[1126.6,0.65288636],[1126.8,0.87321372],[1127.0,1.3098205],[1127.9,2.135526],[1128.5,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235879188,[[1125.4,0.66222863],[1125.1,0.86695017],[1124.7,1.3004252],[1123.4,2.1673754],[1122.7,3.0343255]],[[1128.3,0.65288636],[1128.6,0.87321372],[1129.0,1.3098205],[1129.5,0.1543713],[1130.3,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235912520,[[1125.9,0.66222863],[1125.5,0.86695017],[1125.2,1.3004252],[1124.7,2.1673754],[1124.4,3.0343255]],[[1128.1,0.65288636],[1128.5,0.87321372],[1128.8,1.3098205],[1129.1,2.9897364],[1130.2,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761235949744,[[1127.3,0.66222863],[1126.9,0.86695017],[1126.6,1.3004252],[1125.6,2.1673754],[1124.4,3.0343255]],[[1130.8,0.65288636],[1131.2,0.87321372],[1131.5,1.3098205],[1132.3,2.135526],[1133.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236002499,[[1128.0,0.6567707],[1127.8,0.86695017],[1127.6,1.3004252],[1127.3,1.139],[1126.7,2.1673754]],[[1129.9,0.64112536],[1130.1,0.87321372],[1130.3,1.3098205],[1131.0,2.135526],[1131.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236067860,[[1127.4,0.777],[1126.6,0.65717926],[1126.3,0.86695017],[1126.0,1.3004252],[1125.3,0.15421601]],[[1129.2,0.64349748],[1129.5,0.87321372],[1129.8,1.3098205],[1131.0,2.135526],[1131.8,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236119002,[[1127.0,0.65569573],[1126.9,0.86695017],[1126.7,1.3004252],[1126.2,0.813],[1125.7,2.1673754]],[[1128.9,0.64019273],[1129.1,0.87321372],[1129.3,1.3098205],[1130.3,2.135526],[1130.8,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236137718,[[1127.5,0.65569573],[1127.3,0.86695017],[1127.2,0.691],[1127.1,1.3004252],[1126.2,2.1673754]],[[1130.1,0.64019273],[1130.3,0.87321372],[1130.5,1.3098205],[1131.5,2.28963002],[1131.9,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236182354,[[1126.4,0.65569573],[1126.2,0.86695017],[1126.0,1.3004252],[1125.3,2.32159141],[1124.9,3.0343255]],[[1128.7,0.64019273],[1128.9,0.64019273],[1129.1,0.87321372],[1130.2,2.28975226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236205368,[[1127.9,0.65569573],[1127.7,0.86695017],[1127.4,1.3004252],[1126.6,0.958],[1126.2,2.1673754]],[[1131.4,0.64019273],[1131.7,1.02724884],[1132.0,1.3098205],[1133.1,2.135526],[1133.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236295432,[[1129.0,1.079],[1128.7,0.65410385],[1128.3,0.86695017],[1127.8,1.3004252],[1125.8,2.1673754]],[[1131.9,0.15400649],[1133.0,1.3098205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236332558,[[1129.0,1.079],[1127.3,0.65760785],[1127.0,0.86695017],[1126.9,0.15416273],[1126.7,1.3004252]],[[1130.3,0.62931552],[1130.5,0.87321372],[1130.8,1.3098205],[1132.0,2.135526],[1132.5,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236382301,[[1127.7,1.098],[1127.2,0.65760785],[1126.9,1.0211129],[1126.6,1.3004252],[1125.6,2.1673754]],[[1129.2,0.62931552],[1129.5,0.87321372],[1129.8,1.3098205],[1130.8,2.135526],[1131.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236416934,[[1126.3,0.701],[1125.3,0.8120792],[1125.0,0.86695017],[1124.7,1.3004252],[1123.6,2.1673754]],[[1128.0,0.62931552],[1128.3,0.87321372],[1128.6,1.3098205],[1129.7,2.135526],[1130.2,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236458368,[[1125.6,0.65760785],[1125.4,0.991],[1125.3,0.86695017],[1124.9,1.3004252],[1124.2,0.15463333]],[[1128.9,0.62931552],[1129.2,0.87321372],[1129.6,1.3098205],[1130.9,2.135526],[1131.5,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236532328,[[1125.1,0.65737871],[1124.9,0.87650495],[1124.7,1.3147574],[1123.8,2.3220376],[1123.3,3.0343255]],[[1127.1,0.63282086],[1127.4,0.84376115],[1127.6,1.2656417],[1128.1,0.15452553],[1128.5,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236593270,[[1125.5,0.65737871],[1125.2,0.87650495],[1125.1,0.968],[1124.9,1.3147574],[1124.1,2.1673754]],[[1128.1,0.15452553],[1128.3,1.2656417],[1128.9,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236637407,[[1127.1,1.041],[1126.9,0.65737871],[1126.6,0.87650495],[1126.3,1.3147574],[1125.2,2.1673754]],[[1130.8,0.15414804],[1131.3,0.63282086],[1131.6,0.84376115],[1131.9,1.2656417],[1133.0,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236662425,[[1127.3,1.55358347],[1127.1,0.87650495],[1126.9,1.3147574],[1126.1,2.1673754],[1125.7,3.0343255]],[[1130.4,0.6247269],[1130.6,0.84376115],[1130.8,1.41978974],[1131.6,2.135526],[1165.2,15.375787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236711380,[[1126.7,0.973],[1126.4,0.64558347],[1126.2,0.87650495],[1126.1,1.3147574],[1125.3,2.1673754]],[[1129.0,0.6247269],[1129.1,0.84376115],[1129.3,1.2656417],[1130.1,2.135526],[1130.4,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236740101,[[1128.1,0.64558347],[1128.0,0.949],[1127.8,0.87650495],[1127.5,1.3147574],[1126.5,2.1673754]],[[1130.7,0.6247269],[1130.8,0.15414804],[1130.9,0.84376115],[1131.2,1.2656417],[1132.1,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236782631,[[1128.2,0.64558347],[1128.1,0.897],[1128.0,0.87650495],[1127.8,1.3147574],[1127.0,2.1673754]],[[1130.1,0.6247269],[1130.3,0.84376115],[1130.5,1.2656417],[1131.4,5.1252624],[1138.3,14.948682]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236850983,[[1130.9,0.64558347],[1130.6,1.84150495],[1130.3,1.3147574],[1129.0,2.1673754],[1128.5,3.0343255]],[[1136.4,0.15343137],[1136.6,0.6247269],[1136.9,0.84376115],[1137.2,1.2656417],[1138.5,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236890906,[[1132.1,0.897],[1131.9,1.049],[1129.8,0.65233165],[1129.5,0.87650495],[1129.3,1.3147574]],[[1133.2,0.64145875],[1133.5,0.84376115],[1133.8,1.2656417],[1134.9,2.135526],[1135.4,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236916822,[[1131.9,1.049],[1131.4,0.794],[1129.8,0.65233165],[1129.7,0.87650495],[1129.5,1.3147574]],[[1133.6,0.64145875],[1133.8,0.84376115],[1134.0,1.2656417],[1134.7,2.135526],[1135.0,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761236968467,[[1131.1,0.655],[1130.9,0.681],[1130.0,0.6564344],[1129.6,0.87650495],[1129.2,1.3147574]],[[1132.6,0.64885179],[1133.0,0.84376115],[1133.4,1.2656417],[1134.9,2.135526],[1135.6,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237037118,[[1131.3,0.738],[1131.2,0.843],[1131.0,0.65695113],[1130.7,0.87650495],[1130.4,1.3147574]],[[1134.0,0.65290467],[1134.2,0.84376115],[1134.5,1.2656417],[1135.6,2.9897364],[1135.7,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237043530,[[1131.5,0.65695113],[1131.3,0.738],[1131.2,1.71950495],[1130.9,1.3147574],[1129.7,2.1673754]],[[1134.7,0.65290467],[1135.0,0.84376115],[1135.3,1.2656417],[1136.4,0.15343137],[1136.5,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237108673,[[1133.1,0.64715781],[1132.8,0.87650495],[1132.5,1.3147574],[1131.5,2.1673754],[1130.9,3.0343255]],[[1135.4,0.64167283],[1135.6,0.84376115],[1135.9,1.2656417],[1137.0,2.135526],[1137.5,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237134501,[[1133.1,0.64715781],[1133.0,0.87650495],[1132.8,1.3147574],[1132.2,0.821],[1132.0,2.1673754]],[[1134.8,0.64167283],[1135.0,0.84376115],[1135.1,1.2656417],[1135.9,2.135526],[1136.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237203146,[[1134.5,0.867],[1134.4,0.813],[1133.4,0.65525826],[1133.0,0.87367768],[1132.7,1.3147574]],[[1135.8,0.64931113],[1136.1,0.86574817],[1136.5,1.2656417],[1137.3,0.15328776],[1137.7,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237254290,[[1133.4,0.921],[1132.2,0.65525826],[1132.0,0.87367768],[1131.7,1.3147574],[1130.8,2.1673754]],[[1135.5,0.85024189],[1135.8,1.2753628],[1136.8,2.135526],[1137.2,2.9897364],[1137.8,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237286318,[[1132.7,0.786],[1132.6,0.65225212],[1132.3,1.76567768],[1131.9,1.3147574]],[[1135.5,0.85024189],[1135.8,1.2753628],[1137.3,2.28881376],[1138.0,2.9897364],[1139.2,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237359571,[[1132.8,0.987],[1132.7,0.732],[1131.5,0.65225212],[1131.3,0.87367768],[1131.1,1.3147574]],[[1133.6,0.85024189],[1133.8,1.2753628],[1134.1,0.15364204],[1134.7,2.135526],[1135.1,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237408403,[[1133.9,0.65225212],[1133.7,0.87367768],[1133.5,1.3147574],[1132.9,0.906],[1132.6,2.1673754]],[[1136.6,0.64799527],[1136.8,0.85024189],[1137.0,1.2753628],[1137.9,2.135526],[1138.4,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237429009,[[1133.4,0.65225212],[1133.1,0.87367768],[1132.9,0.906],[1132.8,1.3147574],[1132.4,0.86]],[[1136.5,0.64799527],[1136.7,0.15333335],[1136.8,0.85024189],[1137.0,1.2753628],[1138.1,2.135526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237492348,[[1133.7,0.847],[1131.1,0.80588196],[1130.8,0.87367768],[1130.6,1.3147574],[1129.6,5.8737009]],[[1134.1,0.86790379],[1134.3,1.3018556],[1135.2,2.135526],[1135.7,2.9897364],[1136.5,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237557604,[[1131.8,0.65225212],[1131.5,0.87367768],[1131.3,1.3147574],[1131.1,0.864],[1131.0,0.787]],[[1133.6,0.8559184],[1133.8,1.3018556],[1134.6,2.135526],[1135.3,2.9897364],[1135.7,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237574016,[[1131.7,0.65668361],[1131.5,0.87557815],[1131.3,1.3133672],[1131.1,0.864],[1131.0,0.787]],[[1133.6,0.86912846],[1133.8,1.3036926],[1134.6,2.1728211],[1135.0,2.9897364],[1135.6,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237643973,[[1133.2,0.823],[1133.1,1.094],[1132.7,0.65668361],[1132.5,0.87557815],[1132.3,1.3133672]],[[1136.6,0.80538584],[1136.8,0.86912846],[1137.0,1.3036926],[1138.0,2.1728211],[1138.4,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237672190,[[1133.8,0.65668361],[1133.6,0.87557815],[1133.4,1.3133672],[1133.3,0.967],[1133.2,1.126]],[[1136.3,0.65202411],[1136.6,1.02249019],[1136.8,1.3036926],[1137.7,2.1728211],[1138.1,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237753457,[[1135.2,0.802],[1134.6,0.775],[1134.4,0.65285024],[1134.0,0.87046698],[1133.7,1.3133672]],[[1136.5,0.65495436],[1136.9,0.87327249],[1137.2,1.3036926],[1137.5,0.15325772],[1138.7,2.1728211]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237797686,[[1135.5,1.615],[1135.4,0.65285024],[1135.1,0.87046698],[1134.9,1.3133672],[1133.8,2.1889453]],[[1137.9,0.65495436],[1138.2,0.87327249],[1138.4,1.3036926],[1138.7,0.15308008],[1139.5,2.1728211]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237844819,[[1135.7,0.973],[1135.4,0.64885315],[1135.2,0.86513754],[1135.0,1.2977063],[1132.9,4.3347508]],[[1137.2,0.65479865],[1137.4,0.87306487],[1137.6,1.3095973],[1138.5,2.1826621],[1139.0,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237893354,[[1136.0,1.035],[1135.9,1.77885315],[1135.6,0.86513754],[1135.3,1.2977063],[1134.2,2.1628438]],[[1137.4,0.65479865],[1137.7,0.87306487],[1137.9,1.3095973],[1138.7,0.15308008],[1139.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761237934084,[[1136.3,0.936],[1136.0,1.143],[1135.9,0.64885315],[1135.7,0.86513754],[1135.5,1.2977063]],[[1137.6,0.65479865],[1137.8,0.87306487],[1138.0,1.3095973],[1138.8,2.1826621],[1139.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238004642,[[1136.0,0.744],[1135.4,1.142],[1134.8,0.64499167],[1134.6,0.86513754],[1134.4,1.2977063]],[[1136.1,0.87693658],[1136.3,1.3095973],[1137.0,2.1826621],[1137.3,2.9897364],[1137.9,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238066703,[[1132.9,0.65461577],[1132.7,0.86513754],[1132.5,1.2977063],[1132.2,0.899],[1132.1,1.178]],[[1136.3,0.87668888],[1136.5,1.3150333],[1137.3,2.1826621],[1138.2,2.9897364],[1139.0,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238085323,[[1133.5,0.65461577],[1133.3,0.86513754],[1133.1,1.2977063],[1132.2,0.899],[1132.1,1.178]],[[1136.6,0.87668888],[1136.8,1.3150333],[1137.5,2.1826621],[1137.9,2.9897364],[1138.6,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238133165,[[1134.5,0.65461577],[1134.2,0.86513754],[1133.9,0.737],[1133.8,2.2437063],[1132.5,2.1628438]],[[1136.3,0.87668888],[1136.7,1.3150333],[1136.8,0.15332457],[1138.1,2.1826621],[1138.8,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238197334,[[1135.3,0.926],[1134.7,0.65461577],[1134.5,0.86513754],[1134.3,1.2977063],[1133.0,3.0343255]],[[1136.9,0.87668888],[1137.1,1.3150333],[1137.8,2.1826621],[1137.9,0.15319126],[1138.0,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238238663,[[1135.6,0.65461577],[1135.5,1.13],[1135.4,1.67513754],[1135.2,1.2977063],[1134.3,2.1628438]],[[1138.1,0.87668888],[1138.3,1.3150333],[1138.8,0.15307031],[1139.4,2.1826621],[1139.9,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238332448,[[1136.3,0.64413829],[1136.1,1.60913754],[1136.0,1.064],[1135.8,1.2977063],[1135.0,2.1628438]],[[1138.6,0.87668888],[1138.8,1.46810361],[1139.7,2.1826621],[1140.2,2.9897364],[1140.8,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238377581,[[1136.6,0.63916224],[1136.4,0.86513754],[1136.2,1.2977063],[1135.1,2.1628438],[1134.7,3.0343255]],[[1138.7,0.87668888],[1138.9,1.3150333],[1139.7,0.15294048],[1139.9,2.1826621],[1140.4,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238415502,[[1137.0,1.83316224],[1136.8,0.86513754],[1136.7,1.147],[1136.6,1.2977063],[1135.6,2.1628438]],[[1139.1,0.87668888],[1139.3,1.3150333],[1139.7,0.15294048],[1140.2,2.1826621],[1140.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238457125,[[1137.3,0.781],[1137.2,0.789],[1137.1,0.63916224],[1136.9,0.86513754],[1136.6,1.2977063]],[[1138.8,0.87668888],[1139.1,1.3150333],[1139.6,0.15295191],[1140.1,2.1826621],[1140.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238487652,[[1139.1,0.53098014],[1138.8,0.63925331],[1138.5,0.86513754],[1138.3,2.4817063],[1132.3,10.403402]],[[1141.5,0.15266271],[1142.4,1.3150333],[1143.2,2.1826621],[1143.9,2.9897364],[1146.4,4.2710521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238513572,[[1140.1,0.837],[1140.0,0.797],[1137.3,0.63925331],[1137.0,0.86513754],[1136.7,1.2977063]],[[1141.2,0.85495843],[1141.5,1.3150333],[1141.8,0.15254795],[1142.7,2.1826621],[1143.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238590243,[[1134.8,0.755],[1134.6,1.185],[1134.5,0.15322499],[1132.8,0.63925331],[1132.5,0.86513754]],[[1138.2,0.80455143],[1138.5,0.86831734],[1138.7,1.3150333],[1140.1,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238599549,[[1134.8,0.755],[1134.6,1.185],[1134.2,0.1532368],[1132.6,0.62312027],[1132.3,0.86513754]],[[1138.2,0.15315182],[1138.5,0.63318993],[1138.8,0.86831734],[1139.1,1.3150333],[1141.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238642281,[[1135.3,1.048],[1135.1,0.62312027],[1134.9,0.86513754],[1134.6,2.1037063],[1134.3,0.15321184]],[[1137.2,0.63318993],[1137.4,0.86831734],[1137.7,1.3150333],[1137.8,0.15321184],[1138.7,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238709245,[[1135.0,0.752],[1134.8,1.32812027],[1134.6,0.86513754],[1134.3,1.2977063],[1133.3,2.1628438]],[[1136.9,0.63318993],[1137.1,0.86831734],[1137.4,1.3150333],[1138.2,0.15321285],[1138.4,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238777609,[[1135.4,1.101],[1134.3,0.62312027],[1134.1,0.86513754],[1133.8,1.45104843],[1132.8,2.1628438]],[[1136.3,0.63318993],[1136.5,0.86831734],[1136.8,1.3150333],[1137.8,2.1826621],[1138.2,3.14294925]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238798331,[[1135.6,0.959],[1135.5,0.99],[1135.2,0.62312027],[1134.9,0.86513754],[1134.6,1.2977063]],[[1137.3,0.63318993],[1137.6,0.86831734],[1137.9,1.3150333],[1138.4,0.15317306],[1139.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238865579,[[1130.9,0.6269487],[1130.7,0.86513754],[1130.5,1.2977063],[1129.6,0.946],[1129.5,0.728]],[[1135.8,0.62974943],[1136.0,0.86993296],[1136.2,1.3048994],[1137.0,2.1826621],[1137.4,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238900205,[[1130.5,0.6269487],[1130.3,0.86513754],[1130.0,1.2977063],[1129.1,2.31677944],[1128.6,3.0343255]],[[1133.5,0.62974943],[1133.7,0.86993296],[1134.0,1.3048994],[1134.9,2.1826621],[1135.5,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238931125,[[1130.1,0.6269487],[1129.8,0.86513754],[1129.5,1.2977063],[1128.2,2.1628438],[1127.5,3.0343255]],[[1132.2,0.62974943],[1132.6,0.86993296],[1132.9,1.3048994],[1134.4,2.1826621],[1135.0,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238970963,[[1130.6,0.65454052],[1130.3,0.86513754],[1130.0,1.2977063],[1129.1,0.15393564],[1128.7,2.1628438]],[[1133.1,0.65644012],[1133.4,0.86993296],[1133.7,1.3048994],[1135.0,2.1826621],[1135.6,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761238999792,[[1130.9,0.65454052],[1130.6,0.86513754],[1130.3,1.2977063],[1129.4,2.1628438],[1129.1,0.15393564]],[[1133.3,0.65644012],[1133.6,0.86993296],[1133.9,1.3048994],[1134.1,0.15376832],[1134.8,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239071858,[[1131.7,0.65454052],[1131.5,0.86513754],[1131.3,1.2977063],[1130.4,2.1628438],[1130.1,0.1536814]],[[1133.3,0.65644012],[1133.5,0.86993296],[1133.8,1.3048994],[1134.7,2.33630889],[1137.2,6.8336833]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239134403,[[1130.2,0.65454052],[1130.0,0.86513754],[1129.8,1.45160518],[1129.1,2.1628438],[1128.7,3.0343255]],[[1132.1,0.65644012],[1132.3,0.86993296],[1132.5,1.3048994],[1133.2,2.1826621],[1134.0,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239148718,[[1130.4,0.65454052],[1130.1,0.86513754],[1129.9,1.2977063],[1129.6,0.15392339],[1128.9,2.1628438]],[[1132.2,0.65644012],[1132.5,0.86993296],[1132.7,1.3048994],[1133.7,2.1826621],[1134.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239219566,[[1130.1,0.65242679],[1129.8,0.86513754],[1129.6,1.2977063],[1129.0,0.15399218],[1128.8,2.1628438]],[[1131.5,0.65867305],[1131.7,0.86993296],[1132.0,1.3048994],[1132.8,2.1826621],[1133.2,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239279810,[[1128.4,0.65242679],[1128.2,1.01924633],[1127.9,1.2977063],[1126.8,2.1628438],[1126.3,3.0343255]],[[1130.3,0.65867305],[1130.6,0.86993296],[1130.8,1.3048994],[1132.2,2.1826621],[1132.4,0.15394926]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239295614,[[1126.1,0.65242679],[1125.8,1.01958181],[1125.6,1.2977063],[1124.7,2.1628438]],[[1129.9,0.65867305],[1130.1,0.86993296],[1130.3,1.3048994],[1131.2,2.1826621],[1131.6,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239319346,[[1124.4,0.15456122],[1123.7,0.6400862],[1123.6,0.86513754],[1123.4,1.2977063],[1121.5,2.1628438]],[[1129.3,0.63909123],[1129.5,0.86993296],[1129.7,1.3048994],[1131.4,2.1826621],[1132.0,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239396296,[[1125.9,0.6400862],[1125.6,0.86513754],[1125.4,1.2977063],[1124.2,2.1628438],[1123.6,3.0343255]],[[1129.6,0.63909123],[1129.9,0.86993296],[1130.1,1.3048994],[1131.3,2.1826621],[1131.4,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239423627,[[1127.3,0.6400862],[1127.0,0.86513754],[1126.8,1.2977063],[1125.8,2.1628438],[1124.7,3.0343255]],[[1129.2,0.63909123],[1129.5,0.86993296],[1129.7,1.3048994],[1130.7,2.1826621],[1132.2,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239467252,[[1129.0,0.6400862],[1128.8,0.86513754],[1128.6,1.2977063],[1127.8,2.1628438],[1127.4,3.0343255]],[[1131.9,0.63909123],[1132.1,0.86993296],[1132.3,1.3048994],[1133.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239487371,[[1129.2,0.6400862],[1128.9,0.86513754],[1128.5,1.2977063],[1127.3,2.1628438],[1126.7,3.0343255]],[[1131.3,0.63909123],[1131.6,0.86993296],[1131.9,1.45889908],[1133.3,2.1826621],[1211.2,25.626312]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239569724,[[1129.0,0.6400862],[1128.7,0.86513754],[1128.5,1.2977063],[1127.6,2.1628438],[1127.1,3.0343255]],[[1131.2,0.63909123],[1131.4,0.86993296],[1131.6,1.3048994],[1132.6,2.33656098],[1133.0,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239591344,[[1129.1,0.65534193],[1128.9,0.86513754],[1128.6,1.2977063],[1127.8,2.1628438],[1127.3,3.0343255]],[[1130.5,0.6514569],[1130.8,0.86993296],[1131.0,1.3048994],[1131.8,2.1826621],[1132.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239660490,[[1127.8,0.65534193],[1127.4,0.86513754],[1127.1,1.2977063],[1125.9,2.1628438],[1125.3,3.18837426]],[[1129.7,0.6514569],[1130.0,0.86993296],[1130.3,1.3048994],[1131.5,2.1826621],[1132.1,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239736348,[[1127.0,0.65534193],[1126.7,0.86513754],[1126.5,1.2977063],[1125.4,2.1628438],[1124.9,3.0343255]],[[1129.2,0.6514569],[1129.5,0.86993296],[1129.7,1.3048994],[1130.8,2.1826621],[1131.0,3.1438643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239789291,[[1125.9,0.65534193],[1125.6,0.86513754],[1125.4,0.15450907],[1125.3,1.2977063],[1124.2,2.1628438]],[[1128.4,0.6514569],[1128.7,0.86993296],[1128.9,1.3048994],[1130.1,2.1826621],[1130.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239810304,[[1127.7,0.66179077],[1127.5,0.86513754],[1127.3,1.2977063],[1126.6,2.1628438],[1126.2,3.0343255]],[[1129.2,0.65411509],[1129.4,0.86993296],[1129.6,1.3048994],[1130.3,2.1826621],[1130.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239866270,[[1127.8,0.65724121],[1127.7,0.86513754],[1127.5,1.2977063],[1126.7,2.1628438],[1126.4,3.0343255]],[[1129.2,0.65066709],[1129.3,0.86993296],[1129.5,1.3048994],[1130.2,0.1542584],[1130.3,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239898894,[[1127.9,0.86513754],[1127.7,1.2977063],[1126.6,2.1628438],[1126.0,3.18862425],[1125.2,4.3347508]],[[1129.9,0.65404726],[1130.2,0.86993296],[1130.4,1.3048994],[1131.1,0.15415658],[1131.3,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761239979666,[[1126.7,1.2977063],[1126.0,0.15429875],[1125.8,2.1628438],[1125.5,3.0343255],[1124.8,4.3347508]],[[1128.7,0.5068921],[1128.9,0.65404726],[1129.2,0.86993296],[1129.4,1.3048994],[1130.2,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240018797,[[1127.5,1.2977063],[1126.7,2.1628438],[1126.3,3.0343255],[1126.0,0.15429875],[1125.7,4.3347508]],[[1129.5,0.50728721],[1129.8,0.65404726],[1130.0,0.86993296],[1130.2,1.3048994],[1131.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240039704,[[1127.3,1.2977063],[1126.2,2.1628438],[1126.0,0.15429875],[1125.7,3.0343255],[1124.8,4.3347508]],[[1129.0,0.50940339],[1129.4,0.65545436],[1129.6,0.86993296],[1129.9,1.3048994],[1131.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240073132,[[1127.7,1.2977063],[1126.9,2.1628438],[1126.6,3.18859894],[1126.0,4.3347508]],[[1129.3,0.51036001],[1129.5,0.65545436],[1129.7,0.86993296],[1129.8,1.3048994],[1130.6,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240107356,[[1127.2,1.2977063],[1126.6,0.15427344],[1126.3,2.1628438],[1125.8,3.0343255],[1125.2,4.3347508]],[[1129.1,0.50882099],[1129.2,0.65545436],[1129.5,0.86993296],[1129.7,1.3048994],[1130.2,0.15423994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240144092,[[1126.3,0.15435213],[1125.9,0.816],[1125.7,1.2977063],[1124.8,2.1628438],[1123.7,3.0343255]],[[1128.7,0.65545436],[1128.9,0.86993296],[1129.1,1.3048994],[1130.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240163006,[[1126.7,1.2977063],[1126.4,0.719],[1126.3,0.15435213],[1125.5,2.1628438],[1124.8,3.0343255]],[[1129.7,0.65545436],[1130.0,0.86993296],[1130.3,1.45917011],[1131.4,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240197936,[[1126.5,1.059],[1126.3,0.15435213],[1126.0,1.2977063],[1124.8,2.1628438],[1124.2,3.0343255]],[[1128.8,0.50685429],[1129.0,0.65545436],[1129.3,0.86993296],[1129.7,1.3048994],[1130.9,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240253666,[[1128.0,1.027],[1127.8,1.2977063],[1127.1,2.1628438],[1126.7,3.0343255],[1126.3,0.15435213]],[[1129.8,0.50762553],[1130.0,0.65545436],[1130.2,0.86993296],[1130.3,1.3048994],[1131.1,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240286404,[[1127.2,1.2977063],[1126.3,0.15435213],[1125.9,2.1628438],[1125.6,3.0343255],[1124.7,4.3347508]],[[1130.5,0.50331304],[1130.7,0.65545436],[1131.0,0.86993296],[1131.1,0.15412927],[1131.3,1.3048994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240311127,[[1128.1,1.2977063],[1127.3,0.809],[1127.0,2.1628438],[1126.5,3.0343255],[1126.3,0.15435213]],[[1129.4,0.50838172],[1129.9,0.65545436],[1130.1,0.86993296],[1130.4,1.3048994],[1131.1,0.15412927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240341042,[[1127.7,1.2977063],[1127.6,0.999],[1127.1,2.1628438],[1126.8,0.15421738],[1126.7,3.0343255]],[[1129.4,0.50777609],[1129.7,0.65545436],[1129.9,0.86993296],[1130.1,1.3048994],[1130.7,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240394393,[[1127.3,1.16],[1126.4,0.15436172],[1126.1,1.2977063],[1125.1,5.1971693],[1124.4,4.3347508]],[[1128.1,0.50766157],[1128.5,0.65545436],[1128.8,0.86993296],[1129.1,1.3048994],[1130.2,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240429132,[[1125.9,0.15441309],[1125.7,1.129],[1125.3,1.2977063],[1124.1,2.1628438],[1123.6,3.0343255]],[[1128.1,0.50332643],[1128.4,0.65545436],[1128.7,0.86993296],[1129.0,1.3048994],[1130.2,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240448247,[[1125.7,1.28348849],[1125.4,1.2977063],[1124.3,4.3347508],[1124.1,2.1628438],[1123.4,3.0343255]],[[1127.5,0.50627612],[1128.1,0.65545436],[1128.4,0.86993296],[1128.7,1.3048994],[1130.1,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240485184,[[1125.8,1.118],[1123.7,1.2977063],[1122.5,2.1628438],[1122.0,3.0343255],[1120.0,4.3347508]],[[1126.5,0.65545436],[1126.8,0.86993296],[1127.0,1.3048994],[1128.1,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240533921,[[1123.7,2.0457063],[1123.3,0.15471721],[1122.5,2.1628438],[1121.9,3.0343255],[1121.0,4.3347508]],[[1126.6,0.50294525],[1127.0,0.65545436],[1127.3,0.86993296],[1127.4,0.15467457],[1127.6,1.3048994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240542225,[[1124.0,1.2977063],[1123.7,0.748],[1123.3,0.15471721],[1122.9,2.1628438],[1122.4,3.0343255]],[[1126.3,0.50461801],[1126.8,0.65545436],[1127.0,0.86993296],[1127.3,1.3048994],[1127.4,0.15467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240573755,[[1124.5,1.2977063],[1123.9,2.1628438],[1123.7,0.748],[1123.4,3.0343255],[1123.3,0.15471721]],[[1126.7,0.50367084],[1126.8,0.65545436],[1127.0,0.86993296],[1127.2,1.3048994],[1127.9,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240639210,[[1125.6,1.2977063],[1124.7,2.1628438],[1124.4,1.033],[1124.3,3.0343255],[1123.6,4.3347508]],[[1127.7,0.65545436],[1127.9,0.86993296],[1128.2,1.3048994],[1128.4,0.15451044],[1181.1,19.219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240668033,[[1125.6,1.2977063],[1124.6,2.1628438],[1124.1,3.0343255],[1123.3,0.15471721],[1123.2,4.3347508]],[[1127.6,0.50551492],[1127.9,0.65135458],[1128.2,0.86993296],[1128.5,1.3048994],[1129.0,0.15445352]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240694763,[[1125.5,1.2977063],[1125.3,0.93],[1124.7,2.1628438],[1124.3,3.0343255],[1124.1,0.15455024]],[[1126.9,0.50586582],[1127.2,0.65135458],[1127.4,0.86993296],[1127.6,1.3048994],[1128.4,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240721080,[[1125.5,1.2977063],[1124.7,2.1628438],[1124.6,1.028],[1124.3,3.0343255],[1124.1,0.15455024]],[[1127.3,0.50591299],[1127.4,0.65135458],[1127.6,0.86993296],[1127.8,1.3048994],[1128.6,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240773520,[[1124.0,0.869],[1123.9,0.15470139],[1123.1,1.2977063],[1122.1,2.1628438],[1120.6,3.0343255]],[[1125.9,0.50003657],[1126.1,0.65404186],[1126.4,0.86993296],[1126.6,1.3048994],[1127.5,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240778725,[[1124.0,0.869],[1123.9,0.15474197],[1122.8,1.2977063],[1121.6,2.1628438],[1121.0,3.0343255]],[[1126.3,0.49959284],[1126.4,0.65404186],[1126.7,0.86993296],[1127.0,1.3048994],[1128.2,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240831861,[[1124.5,1.63060315],[1124.3,1.2977063],[1123.7,0.15459761],[1123.5,2.1628438],[1123.0,3.0343255]],[[1127.6,0.65404186],[1127.8,0.86993296],[1128.0,1.3048994],[1128.1,0.15456054],[1128.8,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240884517,[[1125.6,0.969],[1125.5,0.87560315],[1125.2,1.2977063],[1124.0,2.1628438],[1123.3,3.0343255]],[[1128.4,0.64318949],[1128.7,0.86993296],[1128.9,0.15447272],[1129.0,1.3048994],[1130.3,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240903437,[[1127.4,0.87560315],[1126.4,1.2977063],[1125.7,2.1628438],[1125.6,0.969],[1125.2,3.0343255]],[[1129.8,0.86993296],[1130.1,0.64318949],[1130.4,0.15428541],[1130.6,1.3048994],[1130.7,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761240949678,[[1128.1,0.696],[1127.1,0.87560315],[1126.8,1.45170973],[1125.3,2.1628438]],[[1132.2,0.6278072],[1132.5,0.86993296],[1132.8,1.3048994],[1133.2,0.15388935],[1134.1,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241004023,[[1129.5,0.87560315],[1129.3,0.766],[1129.1,1.2977063],[1127.4,2.1628438],[1126.5,3.0343255]],[[1132.5,0.6278072],[1132.9,0.86993296],[1133.2,0.15388935],[1133.4,1.3048994],[1135.2,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241017932,[[1130.3,0.841],[1130.1,0.87560315],[1129.9,1.2977063],[1129.3,2.1628438],[1129.0,3.0343255]],[[1132.4,0.6278072],[1132.6,0.86993296],[1132.8,1.3048994],[1133.6,0.15381249],[1133.7,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241097307,[[1131.7,0.87560315],[1131.4,1.2977063],[1130.3,2.1628438],[1130.2,3.0343255],[1129.9,1.063]],[[1137.0,0.65104989],[1137.3,0.86993296],[1137.6,1.3048994],[1138.2,2.1826621],[1138.7,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241139152,[[1132.3,0.87560315],[1132.0,1.2977063],[1131.0,0.986],[1130.8,2.1628438],[1130.1,3.0343255]],[[1136.0,0.63857326],[1136.3,0.86993296],[1136.6,1.3048994],[1137.8,2.1826621],[1138.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241171478,[[1132.9,0.779],[1132.2,0.87560315],[1131.9,1.2977063],[1131.0,2.1628438],[1130.5,3.0343255]],[[1134.5,0.63857326],[1134.7,0.86993296],[1135.0,1.3048994],[1135.9,2.1826621],[1136.5,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241230534,[[1132.9,0.87560315],[1132.7,1.2977063],[1132.3,0.834],[1131.7,3.0343255],[1131.5,2.1628438]],[[1135.5,0.647325],[1135.7,0.86993296],[1135.9,1.3048994],[1137.3,2.1826621],[1137.8,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241238541,[[1132.6,0.87560315],[1132.4,1.2977063],[1132.3,0.834],[1131.3,2.1628438],[1130.9,3.0343255]],[[1135.4,0.647325],[1135.7,0.86993296],[1136.0,1.3048994],[1137.0,2.1826621],[1137.5,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241296289,[[1131.0,0.87560315],[1130.6,1.2977063],[1129.8,3.0343255],[1129.1,4.3347508],[1129.0,2.1628438]],[[1134.2,0.64577648],[1134.6,0.86993296],[1135.1,1.3048994],[1135.6,2.9897364],[1136.8,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241356252,[[1132.6,0.831],[1132.5,0.87560315],[1132.2,1.2977063],[1131.3,2.1628438],[1130.9,3.0343255]],[[1134.8,0.64577648],[1135.0,0.86993296],[1135.2,1.3048994],[1136.0,2.1826621],[1137.3,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241370765,[[1132.6,0.831],[1132.3,0.87560315],[1132.1,1.2977063],[1130.5,2.1628438],[1129.9,3.0343255]],[[1134.4,0.64577648],[1134.5,0.86993296],[1134.7,1.3048994],[1135.5,2.1826621],[1136.8,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241431813,[[1132.2,0.846],[1132.1,0.87560315],[1131.9,1.2977063],[1131.0,2.1628438],[1130.5,3.0343255]],[[1134.3,0.64577648],[1134.5,0.86993296],[1134.7,1.3048994],[1135.6,2.1826621],[1136.1,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241478955,[[1132.0,2.2507063],[1130.9,2.1628438],[1130.4,3.0343255],[1129.6,4.3347508]],[[1134.3,0.50712533],[1134.4,0.65374238],[1134.6,0.86993296],[1134.9,1.3048994],[1135.9,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241494177,[[1132.4,1.2977063],[1132.0,0.953],[1131.7,2.1628438],[1131.3,3.0343255],[1130.8,4.3347508]],[[1134.1,0.50704545],[1134.3,0.65374409],[1134.5,0.86993296],[1134.7,1.3048994],[1135.4,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241552232,[[1133.3,1.2977063],[1133.1,0.776],[1132.2,2.1628438],[1131.7,3.0343255],[1130.8,4.3347508]],[[1136.5,0.50424259],[1136.7,0.65400336],[1137.0,0.86993296],[1137.3,1.3048994],[1138.4,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241588162,[[1133.4,1.2977063],[1133.2,1.236],[1132.5,2.1628438],[1131.3,3.0343255],[1129.3,4.3347508]],[[1135.5,0.50716684],[1135.6,0.65400336],[1135.8,0.86993296],[1136.1,1.3048994],[1137.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241616885,[[1133.3,1.196],[1133.2,1.2977063],[1132.2,2.1628438],[1131.5,3.0343255],[1131.3,4.48813822]],[[1135.4,0.50715595],[1135.5,0.65400336],[1135.8,0.86993296],[1136.0,1.3048994],[1137.0,2.1826621]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241657915,[[1134.0,0.908],[1133.3,0.8692621],[1132.9,1.2977063],[1131.3,2.31623122],[1130.5,3.0343255]],[[1136.0,0.65400336],[1136.4,0.86993296],[1136.8,1.3048994],[1138.4,2.1826621],[1139.2,2.9897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241697450,[[1133.1,1.271],[1131.9,1.2977063],[1131.3,0.15338742],[1130.7,2.1628438],[1130.6,3.0343255]],[[1134.5,0.50346037],[1135.0,0.65400336],[1135.3,0.86993296],[1135.6,1.3048994],[1136.8,5.1723985]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241755799,[[1133.5,1.08],[1133.1,1.2996385],[1132.0,2.1660642],[1131.5,3.03249],[1131.3,0.15338742]],[[1135.1,0.50718979],[1135.5,0.65325574],[1135.8,0.87100765],[1136.1,1.3065114],[1137.1,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241769307,[[1133.2,2.6636385],[1131.3,4.48551592]],[[1135.2,0.65696794],[1135.5,0.87100765],[1135.7,1.3065114],[1136.4,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241807036,[[1133.8,1.2996385],[1133.2,1.364],[1132.6,2.1660642],[1132.4,0.15333943],[1132.0,3.03249]],[[1136.1,0.50717638],[1136.5,0.65696794],[1136.8,0.87100765],[1137.1,1.3065114],[1138.3,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241869480,[[1133.4,1.281],[1133.3,1.2996385],[1132.5,2.1660642],[1132.4,0.15333943],[1132.2,3.03249]],[[1135.3,0.50393833],[1135.6,0.65696794],[1135.7,0.87100765],[1135.9,1.3065114],[1136.7,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241906102,[[1132.0,1.072],[1131.9,0.15361559],[1130.8,1.2996385],[1129.7,2.1660642],[1129.1,3.03249]],[[1134.5,0.64918781],[1134.7,0.50087979],[1134.8,0.87100765],[1135.0,1.3065114],[1136.2,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241928131,[[1132.0,1.072],[1131.9,0.15361559],[1131.5,1.2996385],[1130.7,2.1660642],[1130.3,3.03249]],[[1133.8,0.50255409],[1134.0,0.64918781],[1134.2,0.87100765],[1134.4,1.3065114],[1135.2,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761241959359,[[1130.9,1.295],[1130.8,0.15376118],[1130.6,1.2996385],[1129.5,2.1660642],[1128.9,3.03249]],[[1133.0,0.50486922],[1133.5,0.65407916],[1133.8,0.87100765],[1134.1,1.3065114],[1135.2,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242019999,[[1131.4,1.2996385],[1131.0,1.189],[1130.8,0.15376118],[1130.5,2.1660642],[1130.0,3.03249]],[[1133.7,0.50644914],[1133.8,0.65471276],[1134.0,0.87100765],[1134.3,1.3065114],[1135.2,2.331172]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242050721,[[1129.1,1.2996385],[1127.9,2.1660642],[1126.8,3.03249],[1125.6,4.3321285]],[[1131.9,0.5056872],[1132.1,0.65471276],[1132.4,0.87100765],[1132.7,1.3065114],[1134.3,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242075137,[[1129.8,1.195],[1129.7,0.15391454],[1129.3,1.2996385],[1128.5,2.1660642],[1128.0,3.03249]],[[1132.3,0.65118129],[1132.4,0.5119653],[1132.5,0.87100765],[1132.7,1.3065114],[1133.6,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242108360,[[1131.0,1.2996385],[1130.1,2.1660642],[1129.8,4.22749],[1129.7,0.15391454],[1129.2,4.3321285]],[[1132.3,0.51599363],[1132.6,0.65750066],[1132.8,0.87100765],[1133.0,1.3065114],[1133.7,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242127173,[[1130.9,1.2996385],[1130.8,0.829],[1130.0,2.1660642],[1129.7,0.15391454],[1129.5,3.03249]],[[1133.7,0.50805616],[1134.0,0.65750066],[1134.3,0.87100765],[1134.5,1.3065114],[1135.2,0.1536529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242162100,[[1130.8,0.829],[1130.0,2.1660642],[1129.5,3.03249]],[[1133.4,0.65107234]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242198021,[[1131.9,1.319],[1131.8,1.2996385],[1131.1,2.1660642],[1130.7,3.03249],[1130.5,0.15367325]],[[1133.2,0.65107234],[1133.3,0.87100765],[1133.5,1.3065114],[1134.3,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242249672,[[1131.9,1.2996385],[1131.6,0.883],[1131.0,2.1660642],[1130.5,3.18616325],[1129.8,4.3321285]],[[1133.8,0.51135031],[1133.9,0.65107234],[1134.1,0.87100765],[1134.4,1.3065114],[1135.3,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242285096,[[1131.3,1.2996385],[1131.2,0.956],[1130.5,0.15367325],[1130.1,2.1660642],[1129.6,3.03249]],[[1133.0,0.51121385],[1133.3,0.6571333],[1133.5,0.87100765],[1133.7,1.3065114],[1134.6,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242339238,[[1130.5,0.924],[1130.2,0.15384921],[1129.7,0.87053129],[1129.6,1.2996385],[1128.8,2.1660642]],[[1132.4,0.6571333],[1132.6,0.87100765],[1132.8,1.3065114],[1133.5,2.1775191],[1133.8,3.0485267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242371051,[[1130.6,0.87053129],[1130.5,0.924],[1130.4,1.2996385],[1130.2,0.15384921],[1129.5,2.1660642]],[[1133.4,0.6571333],[1133.6,0.87100765],[1133.8,1.3065114],[1135.1,2.1775191],[1135.6,0.15359254]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242410295,[[1131.2,0.86228407],[1130.9,1.2934261],[1130.5,0.774],[1130.2,0.15384921],[1130.0,2.1660642]],[[1132.8,0.651657],[1133.0,0.86889782],[1133.3,1.3033467],[1134.2,2.1775191],[1134.7,3.0485267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242466435,[[1131.3,0.86228407],[1131.0,1.2934261],[1130.5,1.179],[1130.2,2.31991341],[1129.7,3.03249]],[[1132.7,0.6563864],[1133.0,0.86889782],[1133.2,1.3033467],[1134.1,2.1775191],[1134.2,0.15375609]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242545417,[[1129.1,0.15398809],[1128.8,0.86228407],[1128.5,1.2934261],[1127.1,2.1660642],[1126.2,3.03249]],[[1131.2,0.6563864],[1131.6,0.86889782],[1131.9,1.3033467],[1133.3,2.1775191],[1134.0,10.0165879]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242590658,[[1128.7,0.798],[1128.1,0.15412381],[1128.0,0.86228407],[1127.7,1.2934261],[1126.6,2.1660642]],[[1130.2,0.6563864],[1130.5,0.86889782],[1130.7,1.3033467],[1131.8,2.1775191],[1132.7,3.0485267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242608479,[[1128.7,0.798],[1128.1,0.15412381],[1128.0,1.2934261],[1126.9,2.1660642],[1126.3,3.03249]],[[1129.9,0.51048111],[1130.3,0.6563864],[1130.5,0.86889782],[1130.8,1.3033467],[1132.0,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242647208,[[1128.6,1.163],[1128.4,1.2934261],[1128.1,0.15412381],[1127.3,2.1660642],[1126.7,3.03249]],[[1129.8,0.51265019],[1130.0,0.6563864],[1130.3,0.86889782],[1130.6,1.3033467],[1131.7,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242697242,[[1128.5,1.2934261],[1128.1,0.15412381],[1127.4,2.1660642],[1126.9,3.03249],[1126.0,4.3321285]],[[1130.9,0.6563864],[1131.2,0.86889782],[1131.5,1.3033467],[1132.6,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242717565,[[1129.1,1.2934261],[1128.6,1.026],[1128.1,2.32018801],[1127.6,3.03249],[1127.5,4.3321285]],[[1130.8,0.51079513],[1131.0,0.6563864],[1131.3,0.86889782],[1131.5,1.3033467],[1132.5,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242766105,[[1128.0,0.924],[1127.9,0.15417229],[1127.1,1.2934261],[1126.0,2.1660642],[1125.4,3.03249]],[[1130.0,0.6563864],[1130.3,0.86889782],[1130.6,1.3033467],[1131.7,2.1775191],[1133.2,4.3550382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242769710,[[1128.0,0.924],[1127.9,0.15417229],[1127.3,1.2934261],[1125.9,2.1660642],[1125.4,3.03249]],[[1129.6,0.50798066],[1129.8,0.6563864],[1130.0,0.86889782],[1130.2,1.3033467],[1131.0,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242820747,[[1127.8,0.15422319],[1127.3,1.2934261],[1126.8,0.96],[1125.6,2.1660642],[1124.8,3.03249]],[[1129.8,0.51400948],[1130.0,0.66105543],[1130.4,0.86889782],[1130.8,1.3033467],[1132.5,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242840259,[[1127.7,1.2934261],[1127.4,0.15427344],[1126.6,2.1660642],[1126.5,0.868],[1126.0,3.03249]],[[1129.4,0.51545725],[1129.5,0.66105543],[1129.8,0.86889782],[1130.1,1.3033467],[1131.3,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242876397,[[1126.9,0.86],[1126.7,0.15432749],[1126.6,1.2934261],[1125.7,2.1660642],[1125.2,3.03249]],[[1128.8,0.65784878],[1130.2,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242928251,[[1127.6,0.891],[1127.1,1.2934261],[1126.8,0.15433091],[1125.7,2.1660642],[1125.1,3.03249]],[[1129.3,0.51252332],[1129.6,0.65784878],[1129.9,0.86889782],[1130.2,1.3033467],[1131.0,0.15418732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242971276,[[1127.3,1.2934261],[1126.8,0.15433091],[1126.0,2.1660642],[1125.3,3.03249],[1115.3,12.137302]],[[1129.1,0.51868611],[1129.4,0.65784878],[1129.7,0.86889782],[1130.0,1.3033467],[1131.4,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761242984890,[[1127.4,1.2934261],[1127.3,0.891],[1126.8,0.15433091],[1126.6,2.1660642],[1126.0,3.03249]],[[1129.2,0.65784878],[1129.4,0.86889782],[1129.6,1.3033467],[1130.4,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243028829,[[1126.4,1.2934261],[1126.1,0.15432954],[1125.3,2.1660642],[1124.7,3.03249],[1106.1,8.6695017]],[[1129.0,0.51533261],[1129.2,0.65784878],[1129.5,0.86889782],[1129.8,1.3033467],[1130.9,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243074669,[[1126.9,0.88042068],[1126.7,1.2934261],[1126.6,1.129],[1126.1,0.15432954],[1125.9,2.1660642]],[[1128.4,0.65784878],[1128.6,0.86889782],[1128.8,1.3033467],[1129.5,2.1775191],[1130.0,3.0485267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243107091,[[1126.6,1.129],[1125.5,0.15444804],[1125.1,0.88042068],[1124.7,1.2934261],[1123.0,2.1660642]],[[1128.1,0.65784878],[1128.5,0.86889782],[1129.0,1.3033467],[1130.7,2.1775191],[1131.5,3.0485267]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243137316,[[1125.4,1.005],[1125.3,1.44788305],[1124.1,2.1660642],[1123.5,3.03249],[1119.4,8.6642571]],[[1127.3,0.51064264],[1127.7,0.65784878],[1128.0,0.86889782],[1128.3,1.3033467],[1129.6,2.1775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243179345,[[1125.7,0.8794958],[1125.5,0.801],[1125.3,1.47370065],[1123.8,2.1987395],[1123.3,3.0782353]],[[1127.9,0.66055972],[1128.0,0.84600195],[1128.3,0.88074629],[1128.7,1.3211194],[1129.4,0.15442268]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243240893,[[1125.6,1.009],[1123.1,0.1547289],[1121.5,1.3192437],[1118.8,2.1987395],[1117.8,3.0782353]],[[1125.7,0.51158299],[1125.8,0.65179331],[1126.1,0.88074629],[1126.5,1.3211194],[1128.3,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243271523,[[1120.8,0.87],[1120.3,0.15512446],[1118.9,0.86772183],[1118.7,1.3192437],[1118.0,2.1987395]],[[1125.1,0.64908746],[1125.3,0.88074629],[1125.5,1.3211194],[1126.2,2.2018657],[1127.3,3.082612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243306754,[[1120.8,0.87],[1120.7,0.86772183],[1120.4,1.3192437],[1120.3,0.15512446],[1119.4,2.1987395]],[[1123.6,0.64908746],[1123.8,0.88074629],[1124.1,1.3211194],[1125.0,2.2018657],[1125.4,3.082612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243361989,[[1121.7,0.856],[1121.3,1.3192437],[1120.6,2.1987395],[1120.3,0.15512446],[1119.7,3.0782353]],[[1122.7,0.51106717],[1122.9,0.64908746],[1123.1,0.88074629],[1123.2,1.3211194],[1124.0,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243370696,[[1121.8,1.3192437],[1121.7,0.856],[1121.1,2.1987395],[1120.7,3.0782353],[1120.3,0.15512446]],[[1123.1,0.51177299],[1123.4,0.64908746],[1123.6,0.88074629],[1123.7,1.3211194],[1124.5,2.35692691]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243413532,[[1121.1,1.47420686],[1120.6,1.119],[1120.1,2.1987395],[1119.5,3.0782353],[1118.7,4.397479]],[[1123.5,0.51100526],[1123.9,0.65881977],[1124.1,0.88074629],[1124.4,1.3211194],[1125.5,2.35679851]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243449756,[[1121.5,1.3192437],[1121.2,1.02],[1121.1,0.15496316],[1120.5,2.1987395],[1120.0,3.0782353]],[[1123.2,0.51359565],[1123.3,0.66048674],[1123.6,0.88074629],[1123.8,1.3211194],[1124.8,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243488090,[[1121.3,1.3192437],[1120.8,0.73],[1120.7,0.15512515],[1120.6,2.1987395],[1119.7,3.0782353]],[[1123.4,0.51047605],[1123.7,0.66048674],[1123.9,0.88074629],[1124.1,1.3211194],[1124.8,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243522919,[[1121.5,1.3192437],[1121.3,0.868],[1120.7,2.35386465],[1120.3,3.0782353]],[[1123.4,0.51187359],[1123.5,0.66048674],[1123.7,0.88074629],[1123.9,1.3211194],[1124.7,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243545435,[[1121.6,2.2902437],[1120.7,2.35386465],[1120.0,3.0782353],[1119.2,4.397479]],[[1123.2,0.51417989],[1123.3,0.65911826],[1123.5,0.88074629],[1123.8,1.3211194],[1124.9,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243574662,[[1121.9,1.3192437],[1121.6,0.971],[1121.1,2.1987395],[1120.7,3.23336045],[1120.1,4.397479]],[[1123.5,0.51361786],[1123.7,0.65911826],[1123.9,0.88074629],[1124.2,1.3211194],[1124.7,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243630616,[[1120.5,0.712],[1120.4,0.15523344],[1119.0,1.3192437],[1117.1,2.1987395],[1116.1,3.0782353]],[[1123.0,0.65706784],[1123.5,0.88074629],[1123.9,1.3211194],[1125.9,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243659433,[[1120.5,0.71],[1120.4,0.15523344],[1120.2,1.3192437],[1119.4,2.1987395],[1118.9,3.0782353]],[[1122.6,0.65706784],[1122.8,0.88074629],[1123.0,1.3211194],[1123.9,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243687656,[[1120.9,1.3192437],[1120.5,0.71],[1120.4,0.15523344],[1119.9,2.1987395],[1119.4,3.0782353]],[[1122.5,0.51272801],[1123.0,0.65706784],[1123.2,0.88074629],[1123.5,1.3211194],[1124.4,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243714480,[[1120.8,0.939],[1120.6,1.3192437],[1120.4,0.15523344],[1119.5,2.1987395],[1119.0,3.0782353]],[[1122.5,0.51277351],[1122.6,0.65706784],[1122.9,0.88074629],[1123.1,1.3211194],[1124.2,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243744814,[[1120.9,1.3192437],[1120.4,0.15523344],[1120.3,0.948],[1120.2,2.1987395],[1119.8,3.0782353]],[[1122.3,0.51424226],[1122.4,0.65706784],[1122.6,0.88074629],[1122.8,1.3211194],[1123.5,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243785248,[[1120.8,1.3192437],[1120.4,0.15523344],[1120.3,0.93],[1120.0,2.1987395],[1119.6,3.0782353]],[[1122.1,0.51156829],[1122.3,0.65706784],[1122.5,0.88074629],[1122.7,1.3211194],[1123.5,2.3570583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243818185,[[1121.6,1.3192437],[1121.1,0.681],[1121.0,0.816],[1120.9,2.1987395],[1120.4,0.15523344]],[[1122.9,0.50509375],[1123.2,0.65706784],[1123.4,0.88074629],[1123.6,1.3211194],[1124.3,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243862317,[[1121.3,0.919],[1121.1,0.906],[1121.0,1.3192437],[1120.8,0.1550695],[1120.1,2.1987395]],[[1123.0,0.50345605],[1123.4,0.64625563],[1123.6,0.88074629],[1123.9,1.3211194],[1124.7,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243874916,[[1121.1,0.906],[1120.8,0.1550695],[1119.9,3.0782353]],[[1124.8,0.15503289]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243920444,[[1122.2,0.959],[1122.1,0.675],[1121.6,1.3192437],[1120.8,2.353809],[1120.4,3.0782353]],[[1123.1,0.51054158],[1123.5,0.65013719],[1123.7,0.88074629],[1123.9,1.3211194],[1124.8,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243947563,[[1122.2,0.775],[1122.1,0.675],[1121.2,1.3192437],[1120.8,0.1550695],[1120.2,2.1987395]],[[1123.1,0.51220893],[1123.2,0.65025347],[1123.4,0.88074629],[1123.7,1.3211194],[1124.7,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761243976383,[[1122.1,0.984],[1122.0,1.06],[1121.8,1.3192437],[1120.9,2.1987395],[1120.8,0.1550695]],[[1123.2,0.51243674],[1123.5,0.65025347],[1123.7,0.88074629],[1124.0,1.3211194],[1124.8,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244033440,[[1121.5,2.3702437],[1121.4,0.15495764],[1121.3,0.976],[1120.2,2.1987395],[1120.0,0.916]],[[1123.7,0.50806991],[1123.9,0.65025347],[1124.2,0.88074629],[1124.6,1.3211194],[1125.4,0.15494936]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244063669,[[1121.5,1.051],[1121.4,1.21895764],[1121.0,1.3192437],[1120.0,0.916],[1119.9,2.1987395]],[[1122.9,0.50695923],[1123.3,0.65025347],[1123.5,0.88074629],[1123.7,1.3211194],[1124.5,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244084890,[[1121.6,2.4032437],[1121.5,0.799],[1121.4,1.15595764],[1120.9,2.1987395],[1120.6,3.0782353]],[[1123.2,0.50857358],[1123.5,0.65025347],[1123.7,0.88074629],[1123.8,1.3211194],[1124.5,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244117509,[[1121.8,1.061],[1121.7,0.917],[1121.6,2.4032437],[1121.2,0.15509093],[1120.7,2.1987395]],[[1122.9,0.51828306],[1123.3,0.65025347],[1123.5,0.88074629],[1123.7,1.3211194],[1124.6,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244137324,[[1121.9,0.777],[1121.8,1.061],[1121.7,0.917],[1121.2,1.47433463],[1120.2,2.1987395]],[[1123.2,0.65025347],[1123.4,0.88074629],[1123.7,1.3211194],[1124.7,2.2018657],[1126.1,4.4037314]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244189471,[[1122.2,1.856],[1122.1,0.931],[1121.2,0.15509093],[1121.1,1.3192437],[1120.3,2.1987395]],[[1122.8,0.52000449],[1122.9,0.65226479],[1123.2,0.88074629],[1123.4,1.3211194],[1124.3,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244242311,[[1121.7,0.904],[1121.6,0.662],[1121.5,0.915],[1120.6,1.3192437],[1120.5,0.15514555]],[[1122.4,0.51324304],[1122.7,0.65226479],[1122.9,0.88074629],[1123.1,1.3211194],[1123.8,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244250213,[[1121.7,0.904],[1121.6,0.662],[1121.5,0.915],[1120.8,1.3192437],[1120.5,0.15514555]],[[1122.8,1.16488424],[1123.0,0.88074629],[1123.2,1.3211194],[1124.0,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244297655,[[1122.1,0.821],[1122.0,0.664],[1121.9,0.766],[1120.7,1.3192437],[1120.5,0.15514555]],[[1123.1,0.51033605],[1123.3,0.64763882],[1123.5,0.88074629],[1123.7,1.3211194],[1124.5,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244335694,[[1122.0,0.664],[1121.9,0.766],[1121.3,1.3192437],[1120.5,0.15514555],[1120.4,1.077]],[[1123.4,0.51225369],[1123.9,0.64763882],[1124.2,0.88074629],[1124.4,1.3211194],[1125.6,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244353601,[[1121.9,1.3192437],[1121.1,0.683],[1120.9,5.2769748],[1120.7,0.811]],[[1124.0,0.51258745],[1124.2,0.64763882],[1124.4,0.88074629],[1124.7,1.3211194],[1125.2,0.15495143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244409937,[[1122.0,0.655],[1121.9,0.801],[1121.3,1.3192437],[1120.9,0.15503254]],[[1123.2,0.51418566],[1123.3,0.64999999],[1123.5,0.88074629],[1123.7,1.3211194],[1124.4,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244452175,[[1121.0,0.792],[1120.9,0.15503254],[1120.2,1.3192437],[1118.9,2.1987395],[1118.2,3.0782353]],[[1123.1,0.64999999],[1123.4,0.88074629],[1123.7,1.3211194],[1125.0,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244473387,[[1121.2,1.018],[1121.1,0.709],[1121.0,0.792],[1120.9,1.3192437],[1120.6,0.15516907]],[[1122.4,0.51619037],[1122.5,0.65043679],[1122.7,0.88074629],[1122.9,1.3211194],[1123.8,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244492205,[[1121.6,0.887],[1121.3,1.3192437],[1121.1,0.709],[1121.0,0.792],[1120.7,2.1987395]],[[1122.8,0.51463535],[1123.1,0.65043679],[1123.3,0.88074629],[1123.5,1.3211194],[1124.1,2.2018657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244544358,[[1120.8,1.012],[1118.9,1.06630306],[1118.1,1.006],[1118.0,1.32088598],[1117.1,2.1987395]],[[1121.6,0.63920545],[1121.8,0.85227393],[1122.0,1.28193437],[1122.7,0.15521129],[1123.3,3.082612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244585485,[[1119.7,1.31329232],[1119.4,0.15524625],[1119.0,0.891],[1118.8,2.18882054],[1118.4,3.06434875]],[[1122.2,0.50954068],[1122.3,0.63997559],[1122.6,0.85330079],[1122.8,1.27995118],[1123.0,0.15524625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244601899,[[1119.9,1.001],[1119.6,1.31329232],[1119.4,0.15524625],[1118.6,2.18882054],[1118.4,3.06434875]],[[1122.1,1.14935708],[1122.3,0.85330079],[1122.6,1.27995118],[1123.0,0.15524625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244640427,[[1120.7,1.31329232],[1119.9,2.86082054],[1119.6,3.06434875],[1119.4,0.15524625]],[[1121.9,0.51629963],[1122.2,0.63997559],[1122.4,0.85330079],[1122.6,1.27995118],[1123.3,2.28847156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244690276,[[1121.0,0.665],[1120.9,0.701],[1120.8,1.31329232],[1119.4,2.34406679],[1118.7,3.06434875]],[[1123.0,0.51503711],[1123.4,0.63997559],[1123.7,0.85330079],[1123.9,0.15512134],[1124.1,1.27995118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244731612,[[1121.1,2.13229232],[1121.0,0.81],[1120.3,2.18882054],[1119.9,3.06434875],[1119.4,0.15524625]],[[1122.4,0.51597711],[1122.5,0.63997559],[1122.7,0.85330079],[1122.9,1.27995118],[1124.2,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244751027,[[1121.2,0.805],[1121.0,0.81],[1120.9,1.31329232],[1119.7,2.18882054],[1119.4,0.15524625]],[[1122.8,0.51829776],[1122.9,0.65480022],[1123.2,0.85330079],[1123.5,1.27995118],[1124.1,0.15511097]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244768642,[[1121.2,0.805],[1121.0,0.81],[1120.8,1.31329232],[1120.0,2.18882054],[1119.6,3.06434875]],[[1122.3,0.51636835],[1122.4,0.65480022],[1122.6,0.85330079],[1122.8,1.27995118],[1123.5,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244804774,[[1121.3,1.489],[1120.0,1.31329232],[1119.7,0.15521336],[1119.3,2.18882054],[1118.9,3.06434875]],[[1122.3,0.65480022],[1122.4,0.85330079],[1122.6,1.27995118],[1123.4,2.13325197],[1126.8,10.2396095]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244866925,[[1120.8,0.967],[1120.2,1.31329232],[1119.7,0.15521336],[1119.4,2.18882054],[1119.1,3.06434875]],[[1121.8,0.52109463],[1122.0,0.65480022],[1122.2,0.85330079],[1122.4,1.27995118],[1123.1,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244900052,[[1120.3,1.31329232],[1119.9,0.917],[1119.7,0.15521336],[1119.6,2.18882054],[1119.2,3.06434875]],[[1122.0,0.65480022],[1122.2,0.85330079],[1122.4,1.27995118],[1123.2,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244932582,[[1120.3,1.31329232],[1119.9,0.917],[1119.7,1.09821336],[1119.6,2.18882054],[1119.4,3.06434875]],[[1121.2,0.51968381],[1121.6,0.65480022],[1121.7,0.85330079],[1121.9,1.27995118],[1122.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244969016,[[1120.1,1.057],[1120.0,1.062],[1119.3,0.15531],[1118.8,1.31329232],[1117.8,2.18882054]],[[1121.2,0.51175329],[1121.4,0.65480022],[1121.6,0.85330079],[1121.9,1.27995118],[1122.9,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761244986226,[[1120.0,1.062],[1119.4,1.31329232],[1119.3,0.15531],[1118.7,2.18882054],[1118.3,3.06434875]],[[1121.3,0.5114231],[1121.6,0.65480022],[1121.8,0.85330079],[1122.0,1.27995118],[1122.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245020763,[[1120.3,0.913],[1119.6,1.31329232],[1119.3,0.15531],[1118.9,2.18882054],[1118.5,3.06434875]],[[1121.9,0.65480022],[1122.0,0.85330079],[1122.2,1.27995118],[1122.9,2.13325197],[1123.3,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245046192,[[1120.5,0.73],[1120.4,0.92],[1119.5,1.31329232],[1119.3,0.15531],[1118.5,5.25316929]],[[1121.3,0.51387299],[1121.6,0.65480022],[1121.9,0.85330079],[1122.1,1.27995118],[1123.1,2.28850723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245110435,[[1120.6,1.767],[1119.3,1.46860232],[1118.4,2.18882054],[1118.0,3.06434875],[1117.5,4.37764108]],[[1121.2,0.51187563],[1121.4,0.65134236],[1121.6,0.85330079],[1121.8,1.27995118],[1122.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245132851,[[1119.5,0.675],[1119.4,2.25829232],[1119.3,0.15531],[1118.7,2.18882054],[1118.3,3.06434875]],[[1121.5,0.51142016],[1121.6,0.65134236],[1121.8,0.85330079],[1122.0,1.27995118],[1122.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245162272,[[1119.7,0.898],[1118.8,0.15541924],[1117.8,2.18882054],[1117.6,1.31329232],[1117.5,3.06434875]],[[1120.3,0.51140101],[1121.0,0.65134236],[1121.5,0.85330079],[1121.7,2.13325197],[1122.0,4.26650395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245186201,[[1118.1,0.15546646],[1117.9,0.934],[1117.2,1.31329232],[1116.4,0.872],[1116.2,2.18882054]],[[1120.4,0.5072047],[1120.7,0.65134236],[1121.0,0.85330079],[1121.2,1.27995118],[1122.2,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245219821,[[1118.0,0.861],[1117.6,0.1555874],[1117.4,0.97],[1117.2,1.31329232],[1115.7,2.18882054]],[[1119.4,1.16220207],[1119.6,0.85330079],[1119.8,1.27995118],[1122.1,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245273467,[[1116.8,0.951],[1116.7,0.949],[1116.6,1.46899388],[1115.9,2.18882054],[1115.5,3.06434875]],[[1118.8,1.16277191],[1118.9,0.85330079],[1119.1,1.27995118],[1119.7,0.15571132],[1119.9,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245309492,[[1116.8,0.792],[1116.7,0.949],[1116.0,1.31329232],[1115.0,2.18882054]],[[1117.6,0.51419731],[1117.9,1.507126],[1118.1,0.85330079],[1118.3,1.27995118],[1119.4,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245324202,[[1116.8,1.737],[1116.1,0.15581869],[1115.1,1.31329232],[1114.0,2.18882054],[1113.5,3.06434875]],[[1117.8,0.51074559],[1118.0,0.64996634],[1118.3,0.85330079],[1118.6,1.27995118],[1119.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245364130,[[1114.9,0.997],[1114.8,0.15592271],[1114.6,1.31329232],[1114.4,0.787],[1113.5,2.18882054]],[[1117.3,0.50042542],[1117.6,1.49317606],[1117.9,0.85330079],[1118.2,1.27995118],[1119.3,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245397662,[[1116.2,0.887],[1116.1,0.708],[1115.3,1.31329232],[1114.8,0.15592271],[1114.0,2.18882054]],[[1118.1,0.50020324],[1118.5,0.85441534],[1118.6,0.64301833],[1118.9,0.85330079],[1119.2,1.27995118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245427483,[[1116.3,0.888],[1116.2,0.887],[1115.0,1.31329232],[1114.8,0.15592271],[1113.4,2.18882054]],[[1117.8,0.86075328],[1117.9,0.64720368],[1118.2,0.85330079],[1118.6,1.27995118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245455600,[[1115.9,0.884],[1115.8,1.019],[1114.7,0.15595346],[1113.7,1.31329232],[1112.5,2.18882054]],[[1116.6,0.49865918],[1116.8,0.8524087],[1117.0,0.64720368],[1117.2,0.85330079],[1117.5,1.27995118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245530566,[[1113.5,0.88969935],[1113.3,1.31329232],[1112.8,0.985],[1112.7,0.15619635],[1112.6,2.18882054]],[[1116.2,0.64493923],[1116.4,0.86555387],[1116.6,1.27995118],[1117.3,2.13325197],[1117.4,0.15600974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245575296,[[1114.7,0.807],[1114.6,0.832],[1114.5,0.88969935],[1114.3,1.31329232],[1113.2,2.18882054]],[[1117.7,0.85010347],[1117.8,0.64493923],[1118.0,0.86555387],[1118.3,1.43585922],[1119.9,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245607027,[[1119.2,0.66087037],[1118.9,0.88116049],[1118.7,1.32174074],[1117.7,5.25316929],[1112.9,10.5063385]],[[1122.2,0.64493923],[1122.4,0.86555387],[1122.7,1.27995118],[1123.7,2.13325197],[1124.2,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245656259,[[1119.3,0.722],[1119.2,1.034],[1117.9,0.63087884],[1117.7,0.88116049],[1117.5,1.32174074]],[[1122.7,0.15526392],[1123.0,0.62148149],[1123.2,0.86555387],[1123.4,1.27995118],[1124.4,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245733833,[[1119.0,0.66391364],[1118.7,0.88116049],[1118.6,0.661],[1118.3,1.32174074],[1117.0,2.18882054]],[[1121.3,0.65544368],[1121.7,0.86555387],[1122.0,1.27995118],[1122.7,0.15526392],[1123.3,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245745243,[[1119.1,0.66252924],[1118.8,0.88116049],[1118.6,1.98274074],[1117.5,2.18882054]],[[1121.1,0.65308608],[1121.4,0.86555387],[1121.6,1.27995118],[1122.6,2.13325197],[1122.7,0.15526392]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245797579,[[1110.4,0.1563546],[1109.8,0.886],[1104.8,2.18882054],[1104.1,3.06434875],[1103.5,4.37764108]],[[1115.5,0.1563546],[1118.1,0.86235065],[1118.3,0.64962781],[1118.6,0.86617041],[1118.9,1.29925562]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245837115,[[1107.7,0.966],[1107.6,0.15687441],[1104.4,2.18882054],[1103.9,3.06434875],[1102.2,4.37764108]],[[1110.8,0.54246738],[1111.0,0.90122881],[1111.1,0.6270517],[1111.3,0.86617041],[1111.5,1.29925562]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245881360,[[1107.7,1.037],[1107.5,0.15702873],[1104.9,2.18882054],[1104.2,3.06434875],[1103.6,4.37764108]],[[1109.4,0.55689944],[1109.5,0.6270517],[1109.8,0.86617041],[1110.1,1.29925562],[1111.2,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245892867,[[1107.7,1.037],[1107.5,0.15702873],[1107.2,2.18882054],[1106.8,3.06434875],[1106.3,4.37764108]],[[1110.4,0.6270517],[1110.5,0.86617041],[1110.7,1.29925562],[1111.3,2.13325197],[1113.3,6.98314367]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245920291,[[1108.0,2.18882054],[1107.6,4.00634875],[1107.5,0.15702873],[1106.6,4.37764108]],[[1112.6,0.64348194],[1112.8,0.86617041],[1113.0,1.29925562],[1113.6,2.13325197],[1113.7,0.15665197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761245952819,[[1108.0,2.18882054],[1107.6,0.992],[1107.5,0.15702873],[1107.3,3.06434875],[1106.3,4.37764108]],[[1112.4,0.56000979],[1112.5,0.63952767],[1112.7,0.86617041],[1113.0,1.29925562],[1114.0,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246009765,[[1108.5,0.15666537],[1108.3,2.18882054],[1107.7,3.06434875],[1106.7,4.37764108],[1104.6,7.00422573]],[[1111.7,0.56724882],[1111.9,0.63952767],[1112.2,0.86617041],[1112.5,1.29925562],[1113.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246024577,[[1108.5,0.15666537],[1106.1,9.19304627],[1105.9,3.06434875],[1105.0,13.13292324]],[[1111.0,0.5619889],[1111.2,1.5397861],[1111.5,0.86617041],[1111.9,1.29925562]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246064108,[[1108.5,0.15666537],[1107.7,2.18882054],[1107.4,3.06434875],[1105.9,4.37764108],[1104.7,7.00422573]],[[1110.6,0.56541019],[1110.9,0.65366285],[1111.1,0.87155047],[1111.3,1.30732571],[1112.2,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246108356,[[1108.5,0.15666537],[1107.6,2.18882054],[1107.0,3.06434875],[1106.0,4.37764108],[1104.2,7.00422573]],[[1111.7,0.56315611],[1112.3,0.65366285],[1112.6,0.87155047],[1112.9,1.30732571],[1114.1,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246118164,[[1108.5,0.15666537],[1107.7,2.18882054],[1107.2,3.06434875],[1106.4,4.37764108],[1104.9,7.00422573]],[[1111.8,0.56207539],[1112.2,0.64928026],[1112.5,0.87155047],[1112.8,1.30732571],[1113.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246161198,[[1108.7,0.15681574],[1107.2,2.18882054],[1106.8,3.06434875],[1106.1,4.37764108],[1104.8,7.00422573]],[[1110.7,0.56424347],[1110.9,0.65520061],[1111.1,0.87155047],[1111.4,1.30732571],[1112.7,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246206931,[[1108.7,0.15681574],[1108.5,2.18882054],[1108.1,3.06434875],[1107.5,4.37764108],[1106.6,7.00422573]],[[1110.7,0.57320413],[1110.9,0.65085349],[1111.1,0.86780465],[1111.3,1.30170698],[1112.1,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246214736,[[1108.7,0.15681574],[1107.4,2.18882054],[1106.6,3.06434875],[1105.5,4.37764108],[1103.6,7.00422573]],[[1110.8,0.5731696],[1111.3,0.65085349],[1111.7,0.86780465],[1112.1,1.30170698],[1113.5,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246262078,[[1107.6,0.15696286],[1106.9,2.18882054],[1106.5,3.06434875],[1105.9,4.37764108],[1104.5,7.00422573]],[[1109.9,0.56847597],[1110.0,0.65085349],[1110.2,0.86780465],[1110.5,1.30170698],[1111.3,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246300596,[[1103.4,2.18882054],[1102.9,3.06434875],[1102.1,4.37764108],[1101.5,7.00422573]],[[1108.2,0.65085349],[1108.4,0.86780465],[1108.7,1.30170698],[1109.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246320217,[[1104.8,2.18882054],[1104.5,0.15727285],[1104.4,3.06434875],[1102.4,4.37764108],[1100.6,7.00422573]],[[1108.7,0.56412636],[1108.8,0.65085349],[1109.0,0.86780465],[1109.2,1.30170698],[1110.0,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246346430,[[1106.3,2.18882054],[1105.8,3.06434875],[1105.2,4.37764108],[1104.5,0.15727285],[1103.4,7.00422573]],[[1109.0,0.56852114],[1109.4,0.65085349],[1109.6,0.86780465],[1109.8,1.30170698],[1110.6,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246407481,[[1107.3,2.18882054],[1106.9,3.06434875],[1106.3,4.37764108],[1105.1,7.00422573],[1104.5,0.15727285]],[[1111.0,0.55794726],[1111.3,0.65085349],[1111.5,0.86780465],[1111.7,1.30170698],[1112.5,2.29003168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246436312,[[1107.0,3.06434875],[1106.9,2.18882054],[1105.6,4.37764108],[1104.0,7.00422573],[1103.0,8.75528216]],[[1110.5,1.46337621],[1110.6,0.65085349],[1110.8,0.86780465],[1111.1,1.30170698],[1111.3,0.15694304]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246445418,[[1107.9,2.18882054],[1107.5,3.06434875],[1106.9,4.37764108],[1105.9,7.00422573],[1104.5,0.15727285]],[[1110.5,0.56305208],[1110.8,0.65085349],[1111.0,0.86780465],[1111.2,1.30170698],[1111.9,2.29008184]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246492160,[[1107.4,2.18882054],[1107.0,3.06434875],[1106.5,4.37764108],[1105.4,7.00422573],[1104.7,8.75528216]],[[1109.9,0.56732666],[1110.0,0.65578606],[1110.2,0.86780465],[1110.4,1.30170698],[1111.1,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246532391,[[1108.3,2.18882054],[1107.9,3.06434875],[1106.6,4.37764108],[1106.3,7.00422573],[1106.0,0.15688502]],[[1111.0,0.65578606],[1111.1,0.86780465],[1111.3,1.30170698],[1112.0,2.13325197],[1112.4,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246548204,[[1108.4,2.18882054],[1108.0,3.06434875],[1107.5,4.37764108],[1106.4,7.00422573],[1106.0,0.15688502]],[[1111.2,0.65578606],[1111.4,0.86780465],[1111.5,1.30170698],[1112.2,0.15680019]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246585627,[[1107.9,2.18882054],[1107.3,3.06434875],[1106.3,4.37764108],[1106.0,0.15688502],[1104.6,7.00422573]],[[1112.2,0.56499823],[1112.3,0.65578606],[1112.6,0.86780465],[1112.9,1.30170698],[1113.3,0.15669006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246638577,[[1110.0,2.18882054],[1109.6,3.06434875],[1109.0,4.37764108],[1108.4,7.00422573],[1107.6,8.75528216]],[[1112.5,0.56906565],[1112.9,0.65578606],[1113.1,0.86780465],[1113.3,1.30170698],[1114.1,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246665203,[[1108.9,5.25316929],[1107.7,4.37764108],[1106.8,7.00422573],[1106.1,8.75528216]],[[1112.2,0.56738334],[1112.4,0.65578606],[1112.7,0.86780465],[1112.9,1.30170698],[1114.0,2.2898081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246690430,[[1109.2,2.18882054],[1108.8,3.06434875],[1108.0,4.37764108],[1107.7,7.00422573],[1107.0,8.75528216]],[[1112.3,0.65578606],[1112.6,0.86780465],[1112.8,1.30170698],[1113.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246720257,[[1108.6,2.18882054],[1107.9,3.06434875],[1107.6,0.15660967],[1106.8,4.37764108],[1104.8,7.00422573]],[[1112.0,0.56928203],[1112.3,0.65578606],[1112.7,0.86780465],[1113.0,1.30170698],[1114.0,0.15655613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246777599,[[1109.4,2.18882054],[1109.1,3.06434875],[1108.3,4.37764108],[1107.6,7.1608354],[1106.7,8.75528216]],[[1112.2,0.57064124],[1112.3,0.65578606],[1112.6,0.86780465],[1112.9,1.30170698],[1113.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246808433,[[1109.8,2.18882054],[1109.4,3.06434875],[1108.8,4.37764108],[1107.6,0.15660967],[1107.5,7.00422573]],[[1112.1,0.65578606],[1112.3,0.86780465],[1112.5,1.30170698],[1113.2,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246829854,[[1110.1,2.18882054],[1109.8,3.06434875],[1109.2,4.37764108],[1107.6,0.15660967],[1106.9,10.5063385]],[[1112.4,0.56713463],[1112.6,0.65578606],[1112.8,0.86780465],[1113.0,1.30170698],[1113.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246864274,[[1108.7,2.18882054],[1108.1,3.06434875],[1107.6,0.15660967],[1107.1,4.37764108],[1105.0,7.00422573]],[[1111.9,0.56662469],[1112.2,0.657427],[1112.5,0.86780465],[1112.8,1.30170698],[1114.1,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246902598,[[1110.0,2.18882054],[1109.6,3.06434875],[1109.0,4.37764108],[1108.7,0.1565843],[1107.9,7.00422573]],[[1112.4,0.56785069],[1112.5,0.65756305],[1112.7,0.86780465],[1112.9,1.30170698],[1113.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246923413,[[1109.0,2.18882054],[1108.7,0.1565843],[1108.6,3.06434875],[1108.1,4.37764108],[1106.9,7.00422573]],[[1111.2,0.56609883],[1111.5,0.65756305],[1111.7,0.86780465],[1111.8,1.30170698],[1112.6,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246957940,[[1108.7,0.1565843],[1106.8,2.18882054],[1105.1,3.06434875],[1102.5,7.00422573],[1101.8,10.5063385]],[[1111.0,0.56224262],[1111.2,0.65756305],[1111.4,0.86780465],[1111.7,1.30170698],[1113.0,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761246992363,[[1107.9,0.15688785],[1106.8,2.18882054],[1106.0,3.06434875],[1104.8,4.37764108],[1103.4,7.00422573]],[[1110.7,0.56611866],[1111.0,0.65502265],[1111.4,0.86780465],[1111.8,1.30170698],[1113.4,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247042494,[[1107.9,0.15688785],[1107.0,2.18882054],[1106.2,10.06857448],[1104.9,4.37764108],[1102.0,10.5063385]],[[1111.3,0.5661266],[1111.9,0.89979611],[1112.0,0.65671249],[1112.4,0.86780465],[1112.8,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247065009,[[1108.6,2.18882054],[1108.3,3.06434875],[1107.9,0.15688785],[1107.7,4.37764108],[1106.7,7.00422573]],[[1111.0,0.65671249],[1111.2,0.86780465],[1111.4,1.30170698],[1112.1,2.13325197],[1114.1,6.82640633]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247097434,[[1108.2,2.18882054],[1107.9,0.15688785],[1107.8,3.06434875],[1107.4,4.37764108],[1103.2,7.00422573]],[[1110.6,0.56686768],[1110.8,0.65412247],[1111.0,0.86780465],[1111.2,1.30170698],[1111.9,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247116958,[[1108.0,2.18882054],[1107.9,0.15688785],[1107.6,3.06434875],[1107.1,4.37764108],[1106.0,7.00422573]],[[1110.5,0.56806738],[1110.6,0.65412247],[1110.8,0.86780465],[1111.0,1.30170698],[1111.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247152691,[[1108.3,2.18882054],[1107.9,0.15688785],[1107.8,3.06434875],[1107.0,4.37764108],[1106.5,7.00422573]],[[1111.3,0.56894348],[1111.4,0.65412247],[1111.6,0.86780465],[1111.9,1.30170698],[1112.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247205128,[[1109.2,2.18882054],[1108.8,3.06434875],[1108.3,0.15680655],[1108.2,4.37764108],[1105.2,7.00422573]],[[1111.0,0.57126406],[1111.3,0.65908704],[1111.5,0.86780465],[1111.6,1.30170698],[1112.4,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247242959,[[1109.0,2.18882054],[1108.6,3.06434875],[1108.3,0.15680655],[1108.0,4.37764108],[1107.0,7.00422573]],[[1111.7,0.56891897],[1111.9,0.65908704],[1112.1,0.86780465],[1112.3,1.30170698],[1113.0,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247258369,[[1109.5,2.18882054],[1109.1,3.06434875],[1108.3,0.15680655],[1107.8,4.37764108],[1107.3,7.00422573]],[[1111.9,0.57051504],[1112.2,0.65908704],[1112.4,0.86780465],[1112.6,1.30170698],[1113.3,0.15665761]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247299217,[[1109.8,2.18882054],[1109.4,3.06434875],[1108.8,4.37764108],[1108.3,0.15680655],[1107.3,7.00422573]],[[1113.1,0.56611944],[1113.2,0.65908704],[1113.4,0.86780465],[1113.6,1.30170698],[1114.3,0.15654134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247330057,[[1110.8,2.18882054],[1110.3,3.06434875],[1109.6,4.37764108],[1108.3,7.16103228],[1107.4,8.75528216]],[[1113.5,0.65908704],[1113.7,0.86780465],[1113.9,1.30170698],[1114.5,0.15649065]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247363685,[[1111.6,2.18882054],[1111.1,3.06434875],[1110.2,4.37764108],[1108.3,0.15680655],[1107.4,8.75528216]],[[1114.7,0.57041121],[1115.2,0.65908704],[1115.4,0.86780465],[1115.7,1.30170698],[1116.2,0.15623527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247416228,[[1112.0,3.06434875],[1111.9,2.18882054],[1111.4,4.37764108],[1109.8,0.15627701],[1108.6,7.00422573]],[[1115.0,1.22296603],[1115.2,0.86780465],[1115.3,1.30170698],[1116.2,0.15623527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247451254,[[1112.6,2.18882054],[1112.2,3.06434875],[1111.5,4.37764108],[1110.3,7.00422573],[1109.8,0.15627701]],[[1115.2,0.65429741],[1115.4,0.86780465],[1115.6,1.30170698],[1116.2,0.15623527]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247472472,[[1112.1,2.18882054],[1111.0,3.06434875],[1109.9,4.37764108],[1109.8,0.15627701],[1108.1,8.75528216]],[[1115.2,0.56998862],[1115.7,0.65429741],[1115.9,0.86780465],[1116.2,1.30170698],[1116.7,0.15619565]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247490588,[[1112.3,2.18882054],[1111.9,3.06434875],[1111.5,4.37764108],[1110.5,7.00422573],[1109.8,0.15627701]],[[1114.6,0.56688091],[1114.8,0.65429741],[1115.0,0.86780465],[1115.2,1.30170698],[1115.9,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247528620,[[1112.3,2.18882054],[1111.8,3.06434875],[1111.0,4.37764108],[1109.0,7.00422573],[1107.8,8.75528216]],[[1115.6,0.56410205],[1115.9,0.6575308],[1116.1,0.86780465],[1116.4,1.30170698],[1116.9,0.15613118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247589265,[[1115.2,0.87987998],[1115.0,1.31981997],[1114.1,2.18882054],[1113.6,3.06434875],[1112.8,4.37764108]],[[1117.2,0.89540593],[1117.3,0.6575308],[1117.5,0.86780465],[1117.7,1.30170698],[1118.0,0.15594227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247648918,[[1114.9,1.31981997],[1113.9,2.18882054],[1113.4,3.06434875],[1112.5,4.37764108],[1110.9,7.00422573]],[[1116.9,0.89561902],[1117.0,0.66168448],[1117.3,0.86780465],[1117.5,1.30170698],[1119.9,4.26650395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247662737,[[1114.2,1.31981997],[1113.1,2.18882054],[1112.7,3.06434875],[1112.1,4.37764108],[1111.5,7.00422573]],[[1116.5,0.89601719],[1116.6,0.66168448],[1116.9,0.86780465],[1117.1,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247716377,[[1115.5,1.31981997],[1114.8,2.18882054],[1114.5,3.06434875],[1113.9,4.37764108],[1111.2,7.00422573]],[[1117.3,0.66168448],[1117.5,0.86780465],[1117.6,1.30170698],[1119.3,4.26650395],[1121.0,15.35941424]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247736089,[[1114.4,1.31981997],[1113.2,2.18882054],[1112.6,3.06434875],[1111.8,0.15596674],[1111.6,4.37764108]],[[1116.9,0.89577547],[1117.0,0.66168448],[1117.3,0.86780465],[1117.6,1.30170698],[1123.3,8.53300791]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247770021,[[1115.1,1.31981997],[1114.4,2.18882054],[1114.0,3.06434875],[1113.4,4.37764108],[1112.3,7.00422573]],[[1116.6,0.51482581],[1116.8,0.89559175],[1116.9,0.66168448],[1117.1,0.86780465],[1117.3,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247791841,[[1114.8,1.31981997],[1114.0,2.18882054],[1113.6,3.06434875],[1113.0,4.37764108],[1111.1,15.75950789]],[[1116.3,0.51615474],[1116.4,0.8954968],[1116.5,0.66168448],[1116.7,0.86780465],[1116.9,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247823275,[[1114.5,1.31981997],[1113.6,2.18882054],[1113.2,3.06434875],[1112.9,0.15601778],[1112.7,4.37764108]],[[1116.3,0.89599301],[1116.4,0.66168448],[1116.6,0.86780465],[1116.8,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247880813,[[1113.1,2.18882054],[1112.9,0.15601778],[1112.7,3.06434875],[1111.5,4.37764108],[1110.6,7.00422573]],[[1115.2,0.53680023],[1115.5,0.66609242],[1115.7,0.86780465],[1115.9,1.30170698],[1116.5,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247896325,[[1112.9,0.15601778],[1112.5,2.18882054],[1112.0,3.06434875],[1111.2,4.37764108],[1109.5,7.00422573]],[[1115.5,0.53588338],[1115.7,0.8965215],[1115.8,0.66609242],[1116.1,0.86780465],[1116.4,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247938456,[[1113.3,2.18882054],[1112.9,3.22036653],[1112.4,4.37764108],[1110.1,7.00422573]],[[1115.4,0.54056973],[1115.6,0.66499875],[1115.8,0.88667991],[1115.9,1.30170698],[1116.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247983797,[[1113.0,2.18882054],[1112.9,0.15601778],[1112.6,3.06434875],[1111.9,4.37764108],[1110.5,7.00422573]],[[1115.5,0.54313647],[1115.8,0.66523263],[1116.0,0.88667991],[1116.2,1.30170698],[1117.2,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761247994497,[[1112.0,2.18882054],[1111.5,3.06434875],[1110.7,11.38186681],[1108.3,8.75528216]],[[1115.1,0.66351963],[1115.4,0.88469284],[1115.6,1.30170698],[1116.6,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248036634,[[1113.3,0.15620546],[1112.7,2.18882054],[1112.3,3.06434875],[1111.7,4.37764108],[1110.6,7.00422573]],[[1115.0,0.54340433],[1115.2,0.66351963],[1115.3,0.88469284],[1115.5,1.30170698],[1116.3,2.28945042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248091382,[[1113.4,2.18882054],[1113.3,0.15620546],[1113.1,3.06434875],[1112.5,4.37764108],[1111.5,7.00422573]],[[1115.5,0.54533536],[1115.9,0.66351963],[1116.0,0.88469284],[1116.2,1.30170698],[1116.9,2.28938315]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248112791,[[1113.4,2.18882054],[1113.3,0.15620546],[1113.1,3.06434875],[1112.5,4.37764108],[1111.3,7.00422573]],[[1115.7,0.54544527],[1115.9,0.66351963],[1116.1,0.88469284],[1116.2,1.30170698],[1117.0,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248145020,[[1113.3,0.15620546],[1111.7,2.18882054],[1110.8,3.06434875],[1110.0,7.00422573],[1109.7,4.37764108]],[[1115.6,0.55064103],[1115.9,0.89630181],[1116.0,0.66351963],[1116.5,0.88469284],[1116.9,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248169450,[[1113.6,2.18882054],[1113.3,3.22055421],[1112.7,4.37764108],[1111.7,7.00422573],[1110.9,8.75528216]],[[1115.4,0.55160738],[1115.7,0.66351963],[1115.9,0.88469284],[1116.1,1.30170698],[1116.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248197463,[[1113.4,0.15617672],[1112.8,2.18882054],[1112.4,3.06434875],[1111.7,4.37764108],[1110.6,7.00422573]],[[1115.1,0.55372787],[1115.2,0.66944548],[1115.4,0.88469284],[1115.6,1.30170698],[1116.4,2.28942869]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248258912,[[1113.2,2.18882054],[1112.7,3.2205991],[1112.1,4.37764108],[1111.0,7.00422573],[1110.2,8.75528216]],[[1115.3,0.55191628],[1115.4,0.66944548],[1115.6,0.88469284],[1115.8,1.30170698],[1116.6,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248285538,[[1112.7,0.15625035],[1111.9,2.18882054],[1111.1,3.06434875],[1109.8,4.37764108],[1108.4,7.00422573]],[[1116.2,0.55047813],[1116.4,0.89607698],[1116.5,0.66944548],[1117.0,1.0407855],[1121.1,4.26650395]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248315263,[[1113.7,2.18882054],[1113.3,3.06434875],[1112.9,4.37764108],[1112.7,0.15625035],[1111.8,7.00422573]],[[1116.6,0.54610135],[1116.9,0.66046219],[1117.1,0.88469284],[1117.4,1.30170698],[1118.3,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248357700,[[1112.7,0.15625035],[1112.3,2.18882054],[1112.0,4.37764108],[1111.4,3.06434875],[1109.5,7.00422573]],[[1116.7,0.89580191],[1116.8,0.66046219],[1117.3,0.88469284],[1117.7,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248392426,[[1114.5,2.18882054],[1114.1,3.06434875],[1113.7,4.37764108],[1112.7,0.15625035],[1112.6,7.00422573]],[[1116.8,0.54819979],[1117.1,0.66399474],[1117.3,0.88469284],[1117.5,1.30170698],[1118.0,0.15596324]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248399928,[[1114.2,2.18882054],[1113.7,3.06434875],[1112.9,4.37764108],[1112.7,0.15625035],[1112.1,7.00422573]],[[1117.0,0.54742425],[1117.3,0.89512591],[1117.4,0.66399474],[1117.6,0.88469284],[1117.9,1.30170698]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248446963,[[1114.7,2.18882054],[1113.9,3.06434875],[1113.5,0.15596953],[1113.0,4.37764108],[1112.2,7.00422573]],[[1118.0,1.44149806],[1118.1,0.66399474],[1118.4,0.88469284],[1118.6,1.30170698],[1118.9,0.15585218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248491602,[[1115.0,2.18882054],[1114.4,3.06434875],[1113.6,4.37764108],[1113.5,0.15596953],[1112.2,7.00422573]],[[1117.9,0.66399474],[1118.2,0.88469284],[1118.5,1.30170698],[1119.6,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248520423,[[1115.1,2.18882054],[1114.7,3.06434875],[1114.1,4.37764108],[1113.5,0.15596953],[1112.7,7.00422573]],[[1117.4,0.55204599],[1117.6,0.66399474],[1117.8,0.88469284],[1118.0,1.30170698],[1118.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248548650,[[1115.7,2.18882054],[1115.3,3.06434875],[1114.8,4.37764108],[1113.7,7.00422573],[1113.5,0.15596953]],[[1117.5,0.55280571],[1117.8,0.66797231],[1118.0,0.88469284],[1118.2,1.30170698],[1118.9,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248573968,[[1115.4,2.18882054],[1114.9,3.06434875],[1114.0,4.37764108],[1113.5,0.15596953],[1112.9,7.00422573]],[[1118.0,0.55190821],[1118.1,0.66797231],[1118.4,0.88469284],[1118.6,1.30170698],[1119.5,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248605492,[[1115.1,2.18882054],[1113.5,4.53361061],[1113.3,3.06434875],[1111.0,7.00422573]],[[1119.5,0.89357922],[1119.6,0.66797231],[1119.9,0.88469284],[1120.2,1.45737372],[1121.5,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248661931,[[1114.5,0.15571759],[1114.2,2.18882054],[1113.6,3.06434875],[1112.9,4.37764108],[1111.3,7.00422573]],[[1117.9,0.66797231],[1118.2,0.88469284],[1118.5,1.30170698],[1119.5,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248694653,[[1114.6,2.18882054],[1114.5,0.15571759],[1114.4,3.06434875],[1113.2,4.37764108],[1111.7,7.00422573]],[[1117.5,0.54957112],[1117.9,0.66797231],[1118.1,0.88469284],[1118.3,1.30170698],[1119.2,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248714869,[[1115.9,2.18882054],[1115.4,3.06434875],[1114.5,0.15571759],[1114.4,4.37764108],[1113.1,7.00422573]],[[1117.8,0.55214518],[1118.0,0.66874329],[1118.2,0.88469284],[1118.4,1.30170698],[1119.1,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248767303,[[1115.5,2.18882054],[1114.9,3.06434875],[1114.5,0.15571759],[1114.1,4.37764108],[1112.8,7.00422573]],[[1119.4,0.66874329],[1119.6,0.88469284],[1119.9,1.30170698],[1123.8,6.82640633]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248776809,[[1116.3,2.18882054],[1115.9,3.06434875],[1115.2,4.37764108],[1114.5,0.15571759],[1113.8,7.00422573]],[[1119.4,0.54841062],[1119.5,0.66874329],[1119.7,0.88469284],[1120.0,1.30170698],[1120.5,0.15565664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248819738,[[1116.8,2.18882054],[1116.4,3.06434875],[1115.7,4.37764108],[1115.6,0.1556368],[1112.9,7.00422573]],[[1119.0,0.55036862],[1119.4,0.66874329],[1119.6,0.88469284],[1119.9,1.30170698],[1120.7,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248865889,[[1115.6,0.1556368],[1115.5,2.18882054],[1115.1,3.06434875],[1113.2,4.37764108],[1112.0,7.00422573]],[[1118.7,0.54586497],[1118.8,0.66521382],[1118.9,0.88469284],[1119.1,1.30170698],[1119.9,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248872191,[[1115.6,0.1556368],[1115.5,2.18882054],[1115.1,3.06434875],[1114.6,4.37764108],[1113.5,7.00422573]],[[1118.5,0.54572021],[1118.7,0.66170069],[1118.9,0.88469284],[1119.1,1.30170698],[1119.8,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248922530,[[1115.9,2.18882054],[1115.6,0.1556368],[1115.4,3.06434875],[1114.6,4.37764108],[1113.1,7.00422573]],[[1119.3,0.54816508],[1119.4,0.66170069],[1119.6,0.88469284],[1119.9,1.30170698],[1120.9,2.28886789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248945346,[[1116.4,2.18882054],[1115.9,3.06434875],[1115.6,0.1556368],[1115.1,4.37764108],[1114.1,7.00422573]],[[1118.7,0.55093724],[1119.0,0.66170069],[1119.2,0.88469284],[1119.4,1.30170698],[1120.4,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761248978169,[[1117.1,2.18882054],[1116.6,3.06434875],[1116.0,4.37764108],[1115.6,0.1556368],[1115.5,7.00422573]],[[1119.4,1.21160491],[1119.6,0.88469284],[1119.8,1.30170698],[1120.8,2.13325197],[1121.1,2.98655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249030506,[[1115.8,0.1557873],[1115.4,2.18882054],[1113.7,3.06434875],[1112.6,7.00422573],[1112.2,4.37764108]],[[1118.7,0.55226165],[1118.8,0.66170069],[1119.0,0.88469284],[1119.2,1.30170698],[1119.8,0.15577405]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249048820,[[1115.8,2.34460784],[1115.4,3.06434875],[1114.8,4.37764108],[1113.8,7.00422573],[1113.1,8.75528216]],[[1118.6,0.55433485],[1119.0,0.66170069],[1119.1,0.88469284],[1119.2,1.30170698],[1120.0,2.13325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249091658,[[1115.8,2.34142577],[1115.4,3.05989386],[1114.8,4.37764108],[1113.6,7.00422573],[1112.8,8.75528216]],[[1118.1,0.55383074],[1118.4,0.66600207],[1118.6,0.88787918],[1118.8,1.33181877],[1119.6,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249100061,[[1115.8,0.15574895],[1115.2,2.18563847],[1114.5,3.05989386],[1113.4,4.37764108],[1111.4,7.00422573]],[[1118.3,0.55350983],[1118.8,0.89393849],[1118.9,0.66600207],[1119.3,0.88787918],[1119.6,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249146799,[[1116.1,2.18563847],[1115.8,0.15574895],[1115.7,3.05989386],[1115.0,4.37764108],[1113.6,7.00422573]],[[1118.5,0.55482487],[1118.6,0.66600207],[1118.9,0.88787918],[1119.1,1.33181877],[1119.9,0.15574895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249184836,[[1116.1,2.18563847],[1115.8,0.15574895],[1115.7,3.05989386],[1115.2,4.37764108],[1114.2,7.00422573]],[[1118.1,0.55453679],[1118.2,0.66600207],[1118.4,0.88787918],[1118.6,1.33181877],[1119.7,3.10757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249200950,[[1115.9,2.18563847],[1115.8,0.15574895],[1115.5,3.05989386],[1114.6,4.37764108],[1113.7,7.00422573]],[[1118.2,0.55279877],[1118.3,0.66600207],[1118.5,0.88787918],[1118.7,1.33181877],[1119.5,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249236571,[[1115.8,0.15574895],[1115.2,2.18563847],[1114.9,3.05989386],[1114.4,4.37764108],[1113.3,7.00422573]],[[1117.4,0.55295659],[1117.6,0.66802206],[1117.8,0.88787918],[1118.0,1.33181877],[1118.7,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249287206,[[1115.0,2.18563847],[1114.8,0.15594158],[1114.5,3.05989386],[1113.7,4.37764108],[1111.4,7.00422573]],[[1118.4,0.55090168],[1118.5,0.66802206],[1118.7,0.88787918],[1119.0,1.33181877],[1120.0,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249321730,[[1114.8,0.15594158],[1114.6,2.18563847],[1113.9,3.05989386],[1112.9,4.37764108],[1111.4,7.00422573]],[[1117.7,0.55382622],[1117.8,0.66802206],[1118.1,0.88787918],[1118.4,1.33181877],[1119.5,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249342751,[[1114.8,0.15594158],[1114.3,2.18563847],[1113.6,3.05989386],[1113.0,7.00422573],[1112.5,4.37764108]],[[1118.0,0.89468144],[1118.1,0.66802206],[1118.5,0.88787918],[1118.8,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249392094,[[1115.5,2.18563847],[1115.0,3.05989386],[1114.8,0.15594158],[1114.3,4.37764108],[1113.1,7.00422573]],[[1118.2,0.55347125],[1118.5,0.66802206],[1118.8,0.88787918],[1119.0,1.33181877],[1119.9,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249425125,[[1115.6,2.18563847],[1115.1,3.05989386],[1114.8,0.15594158],[1114.6,4.37764108],[1113.3,7.00422573]],[[1118.4,0.55209402],[1118.7,0.66802206],[1118.9,0.88787918],[1119.1,1.33181877],[1119.9,0.15573919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249457550,[[1116.2,2.18563847],[1115.8,3.05989386],[1115.6,0.15573152],[1114.3,4.37764108],[1113.2,7.00422573]],[[1118.1,0.55473369],[1118.3,0.66802206],[1118.5,0.88787918],[1118.6,1.33181877],[1119.5,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249463158,[[1115.6,0.15573152],[1115.5,2.18563847],[1115.0,3.05989386],[1114.2,11.38186681]],[[1118.1,0.55470008],[1118.4,0.66802206],[1118.7,0.88787918],[1118.9,1.33181877],[1120.0,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249514692,[[1115.9,2.18563847],[1115.6,0.15573152],[1115.3,3.05989386],[1114.4,4.37764108],[1113.0,7.00422573]],[[1118.0,0.55496123],[1118.4,0.66802206],[1118.7,0.88787918],[1118.9,1.33181877],[1119.9,2.37543714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249550826,[[1116.6,2.18563847],[1116.2,3.05989386],[1115.7,4.37764108],[1115.6,0.15573152],[1113.2,10.5063385]],[[1118.8,0.55253813],[1118.9,0.66869239],[1119.1,0.88787918],[1119.2,1.33181877],[1120.0,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249570650,[[1116.3,2.18563847],[1115.6,3.21562538],[1114.8,4.37764108],[1113.5,7.00422573],[1108.9,15.3217437]],[[1118.5,0.66869239],[1118.7,0.88787918],[1118.9,1.33181877],[1119.7,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249604276,[[1115.4,2.18563847],[1115.1,3.05989386],[1113.4,4.37764108],[1110.3,7.00422573],[1109.9,10.5063385]],[[1118.3,0.6677481],[1118.4,0.88787918],[1118.6,1.33181877],[1119.4,2.21969795],[1122.0,8.53300791]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249661016,[[1114.3,2.18563847],[1113.7,3.05989386],[1112.9,4.37764108],[1111.4,7.00422573],[1110.4,8.75528216]],[[1117.6,0.55078077],[1117.8,0.6677481],[1118.0,0.88787918],[1118.3,1.33181877],[1119.3,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249693241,[[1112.2,2.18563847],[1111.2,3.05989386],[1110.4,4.37764108],[1108.7,7.00422573],[1107.6,8.75528216]],[[1116.2,0.54560205],[1116.5,0.6677481],[1116.7,0.88787918],[1117.0,1.33181877],[1117.9,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249712457,[[1112.5,2.18563847],[1111.9,3.05989386],[1111.1,4.37764108],[1109.3,7.00422573],[1108.4,8.75528216]],[[1116.9,0.65959436],[1117.2,0.88787918],[1117.4,1.33181877],[1118.4,2.21969795],[1118.9,3.10757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249746783,[[1111.0,2.18563847],[1109.8,3.05989386],[1108.9,4.37764108],[1107.0,7.00422573],[1105.7,8.75528216]],[[1115.1,0.5450929],[1115.3,0.89717332],[1115.7,0.65959436],[1116.0,0.88787918],[1116.4,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249765893,[[1111.6,2.18563847],[1111.2,3.05989386],[1110.5,4.37764108],[1109.5,7.00422573],[1108.7,8.75528216]],[[1115.6,0.65848434],[1115.8,0.88787918],[1116.0,1.33181877],[1116.8,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249800211,[[1111.9,2.18563847],[1111.6,0.15632054],[1111.4,3.05989386],[1110.6,4.37764108],[1109.6,7.00422573]],[[1115.5,0.54919842],[1115.7,0.66351125],[1116.0,0.88787918],[1116.2,1.33181877],[1116.7,0.15618023]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249849355,[[1112.4,2.18563847],[1112.1,3.05989386],[1111.6,0.15632054],[1111.0,4.37764108],[1109.7,7.00422573]],[[1115.1,0.54436031],[1115.5,0.66392757],[1115.8,0.88787918],[1116.0,1.33181877],[1117.0,2.37587257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249888390,[[1113.4,2.18563847],[1113.0,3.05989386],[1112.4,4.37764108],[1111.6,0.15632054],[1111.3,7.00422573]],[[1116.0,0.54539234],[1116.1,0.66751113],[1116.3,0.88787918],[1116.5,1.33181877],[1117.2,0.15611437]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249920018,[[1111.7,2.18563847],[1111.6,0.15632054],[1110.9,3.05989386],[1109.8,4.37764108],[1107.9,7.00422573]],[[1115.6,0.54703332],[1115.8,0.89656625],[1115.9,0.66751113],[1116.3,0.88787918],[1116.7,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249940937,[[1112.4,2.18563847],[1111.8,3.05989386],[1111.6,0.15632054],[1110.8,4.37764108],[1109.1,7.00422573]],[[1115.8,0.54749435],[1115.9,0.89642519],[1116.0,0.66751113],[1116.3,0.88787918],[1116.6,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249970472,[[1112.4,2.18563847],[1111.9,3.05989386],[1111.6,0.15632054],[1111.2,4.37764108],[1109.9,7.00422573]],[[1115.5,0.54408723],[1115.7,0.66751113],[1115.9,0.88787918],[1116.1,1.33181877],[1117.5,3.10757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761249996181,[[1112.0,0.15624193],[1111.5,2.18563847],[1111.1,3.05989386],[1108.9,4.37764108],[1107.9,10.5063385]],[[1114.5,0.66751113],[1114.7,0.88787918],[1114.9,1.33181877],[1115.7,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250022911,[[1111.7,0.15650402],[1110.5,2.18563847],[1110.1,3.05989386],[1109.5,4.37764108],[1107.3,8.75528216]],[[1113.8,0.54237341],[1114.0,0.66528277],[1114.2,0.88787918],[1114.4,1.33181877],[1115.1,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250074053,[[1110.3,0.15654662],[1109.8,2.18563847],[1109.4,3.05989386],[1108.8,4.37764108],[1107.0,8.75528216]],[[1113.2,0.66200725],[1113.4,0.88787918],[1113.6,1.33181877],[1114.5,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250109079,[[1110.8,2.18563847],[1110.3,0.15654662],[1110.2,3.05989386],[1109.2,4.37764108],[1107.9,7.00422573]],[[1114.7,0.54271304],[1114.8,0.89722291],[1114.9,0.66200725],[1115.1,0.88787918],[1115.4,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250125593,[[1110.4,2.18563847],[1110.3,0.15654662],[1109.9,3.05989386],[1109.0,4.37764108],[1108.1,7.00422573]],[[1115.5,0.53696134],[1115.7,0.89620868],[1115.8,0.66200725],[1116.1,0.88787918],[1116.2,0.15625947]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250165327,[[1112.8,2.18563847],[1112.4,3.05989386],[1111.8,4.37764108],[1110.7,7.00422573],[1110.3,0.15654662]],[[1115.1,0.54717953],[1115.3,0.89679644],[1115.4,0.66200725],[1115.6,0.88787918],[1115.7,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250211863,[[1112.5,2.18563847],[1112.1,3.05989386],[1111.6,4.37764108],[1110.3,7.16077235]],[[1114.9,0.54934707],[1115.0,0.66200725],[1115.2,0.88787918],[1115.4,1.33181877],[1116.3,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250219872,[[1112.4,2.18563847],[1112.0,3.05989386],[1110.3,4.5341877],[1110.0,7.00422573],[1108.2,10.5063385]],[[1114.9,0.54986523],[1115.0,0.66200725],[1115.2,0.88787918],[1115.5,1.33181877],[1116.4,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250263102,[[1111.2,2.18563847],[1110.9,0.15634723],[1110.8,3.05989386],[1109.5,4.37764108],[1107.9,7.00422573]],[[1114.1,0.54916833],[1114.4,0.66200725],[1114.7,0.88787918],[1114.9,1.33181877],[1115.7,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250308042,[[1111.5,2.18563847],[1111.0,3.05989386],[1110.9,0.15634723],[1110.1,4.37764108],[1109.4,7.00422573]],[[1114.3,0.55132667],[1114.6,0.66558746],[1114.9,0.88787918],[1115.2,1.33181877],[1116.3,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250335656,[[1111.8,2.18563847],[1111.3,3.05989386],[1110.9,0.15634723],[1110.6,4.37764108],[1109.2,7.00422573]],[[1114.6,0.55050943],[1114.8,0.66558746],[1115.0,0.88787918],[1115.3,1.33181877],[1116.0,0.15624965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250369488,[[1111.4,2.18563847],[1111.1,3.05989386],[1110.9,0.15634723],[1110.4,4.37764108],[1108.9,7.00422573]],[[1114.8,0.66558746],[1115.1,0.88787918],[1115.4,1.33181877],[1116.0,0.15624965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250391799,[[1111.2,2.18563847],[1110.9,0.15634723],[1110.6,3.05989386],[1109.0,4.37764108],[1107.7,7.00422573]],[[1114.1,0.55224929],[1114.5,1.56299072],[1114.8,0.88787918],[1115.1,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250440022,[[1112.0,2.18563847],[1111.6,3.05989386],[1111.1,4.37764108],[1110.9,0.15634723],[1110.0,7.00422573]],[[1115.3,0.54538078],[1115.6,0.66795927],[1115.8,0.88787918],[1116.0,1.33181877],[1116.7,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250479956,[[1112.3,2.18563847],[1111.8,3.05989386],[1111.7,0.15620126],[1111.6,4.37764108],[1110.2,7.00422573]],[[1115.4,0.66191237],[1115.6,0.88787918],[1115.9,1.33181877],[1116.9,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250493461,[[1112.1,2.18563847],[1111.7,0.15620126],[1111.5,3.05989386],[1110.4,4.37764108],[1108.8,7.00422573]],[[1115.3,0.89671945],[1115.4,0.66191237],[1115.7,0.88787918],[1116.0,1.33181877],[1117.3,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250536287,[[1112.5,2.18563847],[1111.8,3.05989386],[1111.7,0.15620126],[1111.1,4.37764108],[1109.5,7.00422573]],[[1115.9,0.66191237],[1116.2,0.88787918],[1116.5,1.33181877],[1117.6,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250579130,[[1113.4,2.18563847],[1113.0,3.05989386],[1112.3,4.37764108],[1111.7,0.15620126],[1111.2,7.00422573]],[[1115.2,0.55511141],[1115.6,0.66191237],[1115.8,0.88787918],[1116.1,1.33181877],[1116.9,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250589838,[[1113.3,2.18563847],[1113.0,3.05989386],[1112.4,4.37764108],[1111.7,0.15620126],[1110.1,10.5063385]],[[1115.2,1.21692772],[1115.4,0.88787918],[1115.6,1.33181877],[1116.4,2.21969795],[1116.7,3.10757714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250630970,[[1112.9,2.18563847],[1112.3,3.05989386],[1111.7,0.15620126],[1111.4,4.37764108],[1110.5,7.00422573]],[[1115.7,0.55374058],[1116.0,0.66191237],[1116.3,0.88787918],[1116.6,1.33181877],[1117.0,0.15610106]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250677214,[[1112.9,2.18563847],[1112.5,0.15611367],[1112.3,3.05989386],[1111.3,4.37764108],[1109.2,7.00422573]],[[1115.7,0.55326432],[1116.2,0.89601497],[1116.3,0.66191237],[1116.6,0.88787918],[1116.9,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250682614,[[1113.4,2.18563847],[1113.0,3.05989386],[1112.5,0.15611367],[1112.3,4.37764108],[1110.2,7.00422573]],[[1115.9,0.55365143],[1116.0,0.66191237],[1116.2,0.88787918],[1116.4,1.33181877],[1117.3,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250733859,[[1113.6,2.18563847],[1112.8,3.05989386],[1112.5,0.15611367],[1111.8,4.37764108],[1109.5,7.00422573]],[[1117.1,0.54987581],[1117.2,0.66605742],[1117.4,0.88787918],[1117.7,1.33181877],[1117.8,0.15601988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250759284,[[1113.3,2.18563847],[1112.7,3.05989386],[1112.5,0.15611367],[1111.7,4.37764108],[1109.9,7.00422573]],[[1116.4,0.55349407],[1116.7,0.89562272],[1116.8,0.66605742],[1117.1,0.88787918],[1117.4,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250786108,[[1114.5,2.18563847],[1114.1,3.05989386],[1113.5,4.37764108],[1112.5,0.15611367],[1111.7,7.00422573]],[[1116.5,0.55370774],[1116.8,0.66605742],[1117.0,0.88787918],[1117.1,1.33181877],[1117.8,0.15601988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250813325,[[1113.7,2.18563847],[1113.1,3.05989386],[1112.5,0.15611367],[1112.3,4.37764108],[1109.9,7.00422573]],[[1116.6,0.55422036],[1116.7,0.89553625],[1116.8,0.66605742],[1117.1,0.88787918],[1117.4,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250857664,[[1114.3,2.18563847],[1113.8,3.05989386],[1113.0,4.37764108],[1112.5,0.15611367],[1111.7,7.00422573]],[[1116.7,0.66987783],[1116.9,0.88787918],[1117.1,1.33181877],[1117.8,0.15601988]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250902704,[[1114.2,2.18563847],[1113.8,3.05989386],[1113.3,0.15600799],[1112.8,4.37764108],[1112.0,7.00422573]],[[1116.4,0.55214162],[1116.6,0.66987783],[1116.8,0.88787918],[1117.0,1.33181877],[1117.8,2.37571783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250944442,[[1113.7,0.15604227],[1113.4,2.18563847],[1112.9,3.05989386],[1111.8,4.37764108],[1110.7,7.00422573]],[[1115.8,0.55179137],[1116.2,0.66987783],[1116.4,0.88787918],[1116.6,1.33181877],[1117.6,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250959250,[[1114.1,2.18563847],[1113.7,3.21593613],[1113.1,4.37764108],[1110.6,10.5063385]],[[1116.1,0.55161792],[1116.4,0.66987783],[1116.6,0.88787918],[1116.8,1.33181877],[1117.6,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761250995977,[[1113.7,0.15604227],[1113.3,2.18563847],[1112.6,3.05989386],[1111.6,4.37764108],[1109.6,7.00422573]],[[1117.1,0.54705807],[1117.6,0.8950282],[1117.7,0.66987783],[1118.1,0.88787918],[1118.3,0.1559283]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251012590,[[1113.8,2.18563847],[1113.7,0.15604227],[1113.2,3.05989386],[1112.5,4.37764108],[1111.2,10.5063385]],[[1117.2,0.54732216],[1117.4,0.66987783],[1117.7,0.88787918],[1117.9,1.33181877],[1118.7,0.15594158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251048618,[[1113.9,2.18563847],[1113.7,0.15604227],[1113.2,3.05989386],[1112.3,4.37764108],[1110.4,7.00422573]],[[1116.8,0.55213547],[1117.2,0.89520452],[1117.3,0.66987783],[1117.6,0.88787918],[1117.9,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251100464,[[1113.7,0.15604227],[1113.2,2.18563847],[1112.7,3.05989386],[1112.0,4.37764108],[1110.7,7.00422573]],[[1116.3,0.66987783],[1116.5,0.88787918],[1116.7,1.33181877],[1117.7,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251129698,[[1113.9,0.15608496],[1113.8,2.18563847],[1113.4,3.05989386],[1112.9,4.37764108],[1111.3,7.00422573]],[[1115.8,0.55193776],[1115.9,0.66987783],[1116.1,0.88787918],[1116.2,1.33181877],[1117.0,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251154417,[[1113.6,0.15617777],[1111.4,2.18563847],[1110.6,10.06411959],[1109.5,4.37764108]],[[1115.3,0.54943489],[1115.6,0.89665425],[1115.7,0.66987783],[1116.1,0.88787918],[1116.5,1.33181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251184947,[[1113.6,0.15617777],[1113.0,2.18563847],[1112.7,3.05989386],[1112.1,4.37764108],[1110.6,7.00422573]],[[1115.2,0.55120505],[1115.5,0.66409293],[1115.6,0.88787918],[1115.8,1.33181877],[1116.6,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251240386,[[1113.6,2.34181624],[1113.3,3.05989386],[1111.7,11.38186681],[1110.9,8.75528216]],[[1115.9,0.55081327],[1116.1,0.66560009],[1116.3,0.88787918],[1116.5,1.33181877],[1117.2,2.37578431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251274512,[[1113.6,0.15617777],[1113.1,2.18563847],[1112.7,3.05989386],[1111.9,4.37764108],[1110.6,7.00422573]],[[1115.6,0.55009484],[1115.8,0.66560009],[1116.1,0.88787918],[1116.3,1.33181877],[1117.2,2.37578431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251279416,[[1113.6,0.15617777],[1113.5,2.18563847],[1113.1,3.05989386],[1112.6,4.37764108],[1111.4,7.00422573]],[[1115.7,0.66560009],[1115.9,0.88787918],[1116.1,1.33181877],[1116.8,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251328550,[[1113.6,0.15617777],[1113.0,2.18563847],[1112.7,3.05989386],[1111.9,4.37764108],[1110.1,7.00422573]],[[1115.3,0.55167207],[1115.6,0.66560009],[1115.9,0.88787918],[1116.1,1.33181877],[1117.2,2.37578431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251363279,[[1113.7,0.15613748],[1113.1,2.18563847],[1112.6,3.05989386],[1111.8,4.37764108],[1109.9,7.00422573]],[[1115.4,0.55235955],[1115.6,0.66560009],[1115.9,0.88787918],[1117.2,2.37578431]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251396015,[[1113.7,0.15613748],[1113.4,2.18563847],[1112.9,3.05989386],[1112.7,4.37764108],[1111.0,7.00422573]],[[1115.2,0.55308191],[1115.5,0.66560009],[1115.7,0.88787918],[1116.0,1.33181877],[1116.8,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251410429,[[1113.7,0.15613748],[1113.2,2.18563847],[1112.9,3.05989386],[1112.2,4.37764108],[1109.8,7.00422573]],[[1115.1,0.55284394],[1115.4,0.66560009],[1115.6,0.88787918],[1115.9,1.33181877],[1116.8,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251465169,[[1113.5,0.15620266],[1112.8,2.18563847],[1112.4,3.05989386],[1111.7,4.37764108],[1110.5,7.00422573]],[[1114.8,0.54987178],[1115.1,0.66560009],[1115.3,0.88787918],[1115.5,1.33181877],[1116.3,0.15618093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251496797,[[1113.5,0.15620266],[1113.0,2.18563847],[1112.6,3.05989386],[1112.0,4.37764108],[1110.9,7.00422573]],[[1114.6,0.55087323],[1115.0,0.66560009],[1115.2,0.88787918],[1115.3,1.33181877],[1116.1,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251516721,[[1113.2,2.18563847],[1112.8,3.05989386],[1112.2,4.37764108],[1112.1,0.15627912],[1110.4,8.75528216]],[[1115.3,0.66560009],[1115.6,0.88787918],[1115.8,1.33181877],[1116.4,0.15621809],[1118.9,6.82640633]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251548734,[[1112.4,2.18563847],[1112.1,0.15627912],[1111.9,3.05989386],[1111.1,4.37764108],[1109.7,7.00422573]],[[1115.1,0.54877843],[1115.3,0.66560009],[1115.5,0.88787918],[1115.7,1.33181877],[1116.7,2.37586066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251600578,[[1113.5,2.18563847],[1113.1,3.05989386],[1112.1,0.15627912],[1111.5,7.00422573],[1111.4,4.37764108]],[[1116.2,0.54663667],[1116.3,0.66440868],[1116.5,0.88787918],[1116.7,1.33181877],[1117.3,0.15610316]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251603985,[[1113.3,2.18563847],[1112.9,3.05989386],[1112.3,4.37764108],[1112.1,0.15627912],[1111.5,7.00422573]],[[1116.2,0.54553232],[1116.4,0.66440868],[1116.6,0.88787918],[1116.7,1.33181877],[1117.3,0.15610316]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251653712,[[1113.3,2.18563847],[1112.8,3.05989386],[1112.1,0.15627912],[1112.0,4.37764108],[1110.4,7.00422573]],[[1115.9,0.54970391],[1116.2,0.66028992],[1116.5,0.88787918],[1116.8,1.33181877],[1117.8,2.21969795]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251693550,[[1114.3,2.18563847],[1113.9,3.05989386],[1113.4,4.37764108],[1112.1,0.15627912],[1110.7,7.00422573]],[[1116.3,0.54943436],[1116.5,0.66028992],[1116.7,0.88787918],[1116.9,1.33181877],[1117.5,0.15601918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251723982,[[1114.8,2.18563847],[1114.4,3.05989386],[1113.3,0.15592061],[1111.5,4.37764108],[1109.6,7.00422573]],[[1117.6,0.54584192],[1117.9,0.66028992],[1118.1,0.88787918],[1118.3,1.33181877],[1118.9,0.15589407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251758008,[[1114.5,2.1985806],[1113.9,3.0780128],[1113.3,0.15592061],[1113.0,4.3971612],[1111.2,7.035458]],[[1118.6,0.54498869],[1118.9,0.89409354],[1119.0,0.65929229],[1119.2,0.87905639],[1119.5,1.47436901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251775121,[[1115.5,2.1985806],[1115.0,3.0780128],[1114.3,4.3971612],[1113.3,0.15592061],[1113.0,7.035458]],[[1118.5,0.65929229],[1118.7,0.87905639],[1119.0,1.3185845],[1119.9,2.1976409],[1120.3,3.0766973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251810660,[[1116.3,2.1985806],[1115.9,3.0780128],[1115.4,4.3971612],[1113.3,0.15592061],[1112.7,7.035458]],[[1118.3,0.55156228],[1118.4,0.65929229],[1118.6,0.87905639],[1118.7,1.3185845],[1119.5,2.35342541]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251864509,[[1115.6,2.1985806],[1114.9,3.0780128],[1113.3,4.55308181],[1111.4,7.035458]],[[1117.9,0.55226931],[1118.4,0.66835008],[1118.7,0.87905639],[1119.1,1.3185845],[1119.8,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251882916,[[1115.3,2.1985806],[1114.6,3.0780128],[1113.3,0.15592061],[1112.8,4.3971612],[1111.4,7.035458]],[[1118.7,0.89397898],[1118.8,0.66835008],[1119.2,0.87905639],[1119.5,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251920440,[[1114.8,2.1985806],[1114.7,0.15572177],[1114.1,3.0780128],[1112.9,4.3971612],[1110.9,7.035458]],[[1118.0,0.55274936],[1118.4,0.89428897],[1118.5,0.66835008],[1118.9,0.87905639],[1119.2,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251936162,[[1115.7,2.1985806],[1115.2,3.0780128],[1114.7,0.15572177],[1114.5,4.3971612],[1113.8,7.035458]],[[1118.2,0.55298258],[1118.4,0.66835008],[1118.6,0.87905639],[1118.8,1.3185845],[1119.8,2.35338915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761251976884,[[1115.5,2.1985806],[1115.0,3.0780128],[1114.7,0.15572177],[1114.2,4.3971612],[1112.9,7.035458]],[[1118.1,0.55326611],[1118.2,0.66835008],[1118.4,0.87905639],[1118.7,1.3185845],[1119.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252022623,[[1112.3,2.1985806],[1111.7,3.0780128],[1110.9,4.3971612],[1109.4,7.035458]],[[1116.7,0.54659758],[1116.8,0.66423668],[1117.2,0.87905639],[1117.5,1.3185845],[1118.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252041631,[[1113.1,0.15607796],[1112.8,2.1985806],[1112.3,3.0780128],[1111.7,4.3971612],[1110.5,7.035458]],[[1116.5,0.54497312],[1116.8,0.66423668],[1117.0,0.87905639],[1117.2,1.3185845],[1118.0,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252094470,[[1113.3,2.1985806],[1113.1,3.23409076],[1112.5,4.3971612],[1111.7,7.035458]],[[1116.3,0.5495871],[1116.4,0.66423668],[1116.7,0.87905639],[1116.9,1.3185845],[1117.8,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252128394,[[1114.5,2.1985806],[1114.1,3.0780128],[1113.5,4.3971612],[1113.1,0.15610736],[1112.5,7.035458]],[[1116.6,0.55138886],[1116.9,0.89550449],[1117.0,0.66423668],[1117.1,0.87905639],[1117.3,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252148329,[[1113.7,2.1985806],[1113.2,3.0780128],[1113.1,4.55326856],[1111.3,7.035458],[1055.7,21.673754]],[[1116.8,0.54705198],[1117.1,0.66423668],[1117.3,0.87905639],[1117.5,1.3185845],[1118.5,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252182554,[[1113.9,2.1985806],[1113.1,4.55326856],[1112.2,7.035458],[1109.9,12.312051]],[[1116.9,0.66423668],[1117.2,0.87905639],[1117.4,1.3185845],[1118.3,2.1976409],[1118.4,0.15594018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252205471,[[1114.1,2.1985806],[1113.5,3.0780128],[1113.1,0.15610736],[1112.5,4.3971612],[1110.7,7.035458]],[[1117.3,0.54980184],[1117.5,0.89505101],[1117.6,0.66423668],[1117.9,0.87905639],[1118.2,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252268721,[[1115.4,2.1985806],[1115.0,3.0780128],[1114.5,4.3971612],[1113.4,7.035458],[1113.1,0.15610736]],[[1117.5,0.55038135],[1117.6,0.66423668],[1117.8,0.87905639],[1118.0,1.3185845],[1118.7,2.35351088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252295138,[[1115.5,2.1985806],[1115.1,3.0780128],[1114.5,4.3971612],[1113.1,0.15610736],[1112.4,7.035458]],[[1117.7,0.66796499],[1118.0,0.87905639],[1118.2,1.3185845],[1118.9,2.1976409],[1119.4,3.0766973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252307644,[[1115.2,2.1985806],[1114.9,3.0780128],[1114.1,4.3971612],[1113.1,0.15610736],[1112.9,7.035458]],[[1117.4,0.55174583],[1117.6,0.66796499],[1117.8,0.87905639],[1118.0,1.3185845],[1118.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252350073,[[1114.4,2.1985806],[1114.2,0.15584939],[1114.1,3.0780128],[1113.5,4.3971612],[1112.5,7.035458]],[[1116.7,0.55083672],[1116.9,0.66723709],[1117.1,0.87905639],[1117.3,1.3185845],[1118.0,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252392508,[[1114.6,2.1985806],[1114.2,3.23386219],[1113.6,4.3971612],[1112.4,7.035458],[1111.7,8.7943225]],[[1116.8,0.55265432],[1117.0,0.66723709],[1117.2,0.87905639],[1117.4,1.3185845],[1118.2,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252411325,[[1114.2,0.15584939],[1113.4,2.1985806],[1112.6,3.0780128],[1111.6,4.3971612],[1109.5,7.035458]],[[1116.9,0.89545093],[1117.0,0.66723709],[1117.3,0.87905639],[1117.7,1.3185845],[1119.8,3.0766973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252466561,[[1114.2,0.15584939],[1113.4,2.1985806],[1113.0,3.0780128],[1112.1,4.3971612],[1110.7,7.035458]],[[1115.8,0.55217645],[1116.2,0.66729298],[1116.4,0.87905639],[1116.6,1.3185845],[1117.5,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252497593,[[1114.3,2.1985806],[1114.2,0.15584939],[1113.9,3.0780128],[1113.5,4.3971612],[1111.8,7.035458]],[[1116.5,0.55272384],[1116.6,0.66729298],[1116.8,0.87905639],[1117.0,1.3185845],[1118.0,3.0766973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252521103,[[1114.4,0.1559926],[1113.8,2.1985806],[1113.3,3.0780128],[1112.5,4.3971612],[1111.1,7.035458]],[[1116.8,0.55116826],[1116.9,0.66657974],[1117.2,0.87905639],[1117.4,1.3185845],[1118.4,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252548128,[[1114.4,0.1559926],[1113.9,2.1985806],[1113.4,3.0780128],[1112.6,4.3971612],[1110.9,7.035458]],[[1116.1,0.55425652],[1116.6,0.66657974],[1116.9,0.87905639],[1117.1,1.3185845],[1117.8,0.15598981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252574159,[[1114.4,0.1559926],[1114.2,2.1985806],[1113.8,3.0780128],[1113.2,4.3971612],[1112.0,7.035458]],[[1116.2,0.55388944],[1116.4,0.66657974],[1116.6,0.87905639],[1116.8,1.3185845],[1117.6,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252600680,[[1114.4,0.1559926],[1113.9,2.1985806],[1113.5,3.0780128],[1112.8,4.3971612],[1111.5,7.035458]],[[1116.1,0.55241571],[1116.5,0.66657974],[1116.7,0.87905639],[1116.9,1.3185845],[1117.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252661230,[[1114.4,0.1559926],[1113.6,2.1985806],[1113.1,3.0780128],[1112.2,4.3971612],[1110.7,7.035458]],[[1116.2,0.552349],[1116.6,0.89551286],[1116.7,0.66657974],[1116.9,0.87905639],[1117.2,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252670838,[[1114.6,2.1985806],[1114.4,0.1559926],[1114.3,3.0780128],[1113.8,4.3971612],[1112.7,7.035458]],[[1116.9,0.55056049],[1117.2,0.66657974],[1117.4,0.87905639],[1117.6,1.3185845],[1118.1,0.15596114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252704469,[[1114.4,2.3545732],[1113.9,3.0780128],[1112.7,4.3971612],[1111.2,7.035458]],[[1117.5,0.54846078],[1117.6,0.66657974],[1117.8,0.87905639],[1118.0,1.3185845],[1118.5,0.15589093]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252744591,[[1114.8,0.15588988],[1114.1,2.1985806],[1113.3,3.0780128],[1112.1,4.3971612],[1110.8,7.035458]],[[1116.9,0.55194173],[1117.3,0.89509648],[1117.4,0.66911527],[1117.7,0.87905639],[1118.0,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252790316,[[1115.0,2.1985806],[1114.8,0.15588988],[1114.6,3.0780128],[1114.0,4.3971612],[1112.9,7.035458]],[[1117.4,0.54827709],[1117.7,0.66911527],[1117.9,0.87905639],[1118.1,1.3185845],[1118.8,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252799824,[[1114.8,0.15588988],[1114.5,2.1985806],[1113.8,3.0780128],[1112.9,4.3971612],[1110.7,7.035458]],[[1117.9,0.66911527],[1118.2,0.87905639],[1118.5,1.3185845],[1121.2,4.3952819]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252861177,[[1115.1,2.1985806],[1114.8,0.15588988],[1114.7,3.0780128],[1114.1,4.3971612],[1113.1,7.035458]],[[1117.2,0.66911527],[1117.4,0.87905639],[1117.6,1.3185845],[1118.3,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252888108,[[1114.9,2.1985806],[1114.8,0.15588988],[1114.5,3.0780128],[1113.9,4.3971612],[1113.0,7.035458]],[[1117.5,0.54957685],[1117.6,0.66911527],[1117.8,0.87905639],[1118.0,1.3185845],[1118.8,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252913130,[[1114.8,0.15588988],[1114.2,2.1985806],[1113.6,3.0780128],[1112.6,4.3971612],[1110.7,7.035458]],[[1116.9,0.55072811],[1117.3,0.89510224],[1117.4,0.66911527],[1117.7,0.87905639],[1118.0,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252943256,[[1115.6,0.15590036],[1115.0,2.1985806],[1114.7,3.0780128],[1113.9,4.3971612],[1112.7,7.035458]],[[1117.1,0.55106882],[1117.4,0.66911527],[1117.6,0.87905639],[1117.8,1.3185845],[1118.6,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252966273,[[1115.6,0.15590036],[1114.3,2.1985806],[1113.7,3.0780128],[1112.7,4.3971612],[1110.9,7.035458]],[[1117.5,0.55057363],[1117.6,0.66911527],[1117.9,0.87905639],[1118.2,1.3185845],[1119.5,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761252998505,[[1115.6,2.35448096],[1115.2,3.0780128],[1114.6,4.3971612],[1110.4,7.035458]],[[1117.7,0.66901898],[1117.9,0.87905639],[1118.1,1.3185845],[1118.8,2.1976409],[1121.5,8.7905639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253053652,[[1115.7,0.15584171],[1114.7,2.1985806],[1114.5,3.0780128],[1113.9,4.3971612],[1112.9,7.035458]],[[1117.6,0.66746687],[1117.8,0.88999719],[1118.0,1.3185845],[1118.7,2.1976409],[1119.4,3.0766973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253072661,[[1115.7,0.15584171],[1114.8,2.1985806],[1114.2,3.0780128],[1113.4,4.3971612],[1111.9,7.035458]],[[1117.6,0.5510098],[1117.8,0.66682363],[1118.1,0.88999719],[1118.4,1.3185845],[1119.4,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253116400,[[1108.9,0.15657021],[1106.1,4.3971612],[1104.6,9.2340386],[1103.5,3.0780128]],[[1113.3,0.60054043],[1114.1,0.6681022],[1114.5,0.88999719],[1114.8,0.15650402],[1115.0,1.3185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253161045,[[1109.6,2.1985806],[1109.1,3.0780128],[1108.3,4.3971612],[1107.8,0.15665408],[1105.9,7.035458]],[[1113.8,0.58309004],[1113.9,0.6681022],[1114.2,0.88999719],[1114.4,1.3185845],[1115.3,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253173854,[[1110.2,2.1985806],[1109.8,3.0780128],[1109.3,4.3971612],[1108.1,7.035458],[1107.8,0.15665408]],[[1114.1,0.56816391],[1114.5,0.6681022],[1114.7,0.88999719],[1114.9,1.3185845],[1115.3,0.15641117]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253214683,[[1108.6,2.1985806],[1108.0,3.0780128],[1107.8,0.15665408],[1107.1,4.3971612],[1105.3,7.035458]],[[1112.4,0.57081635],[1112.8,0.6681022],[1113.0,0.88999719],[1113.2,1.3185845],[1114.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253262519,[[1110.0,2.1985806],[1109.5,3.0780128],[1108.9,4.3971612],[1107.8,0.15665408],[1107.3,7.035458]],[[1113.0,0.57948455],[1113.3,0.6681022],[1113.6,0.88999719],[1113.8,1.3185845],[1114.8,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253285629,[[1110.9,2.1985806],[1110.7,3.0780128],[1108.4,4.3971612],[1107.9,8.7943225],[1107.7,10.553187]],[[1114.3,0.57708605],[1114.5,0.6681022],[1114.7,0.88999719],[1114.9,1.3185845],[1115.5,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253318352,[[1111.3,2.1985806],[1110.8,3.0780128],[1110.1,4.3971612],[1108.8,7.035458],[1107.0,10.553187]],[[1115.8,0.56548404],[1116.1,0.6681022],[1116.4,0.88999719],[1116.6,1.3185845],[1116.9,0.15623983]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253338568,[[1113.2,2.1985806],[1110.6,3.0780128],[1109.4,4.3971612],[1108.0,7.035458],[1107.4,8.7943225]],[[1116.8,0.56930684],[1116.9,0.6681022],[1117.0,0.88999719],[1117.2,1.3185845],[1117.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253390699,[[1114.0,2.1985806],[1113.8,3.0780128],[1113.2,4.3971612],[1111.9,7.035458],[1111.4,8.7943225]],[[1116.6,0.66479885],[1116.8,0.88999719],[1117.0,1.3185845],[1117.8,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253400910,[[1113.5,2.1985806],[1113.0,3.0780128],[1112.5,4.3971612],[1111.5,7.035458],[1110.6,8.7943225]],[[1115.9,0.57620546],[1116.3,0.66479885],[1116.5,0.88999719],[1116.8,1.3185845],[1117.6,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253443351,[[1113.9,2.1985806],[1113.5,3.0780128],[1112.9,4.3971612],[1110.8,7.035458],[1110.3,10.70919079]],[[1116.0,0.66479885],[1116.2,0.88999719],[1116.4,1.3185845],[1117.2,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253491299,[[1112.5,2.1985806],[1111.8,7.035458],[1111.0,8.7943225]],[[1116.2,0.66801408],[1116.5,0.88999719],[1116.9,1.3185845],[1117.6,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253497606,[[1113.1,2.1985806],[1112.6,3.0780128],[1111.8,4.3971612],[1110.3,7.19146179],[1109.3,8.7943225]],[[1115.8,0.57723784],[1116.1,0.66801408],[1116.4,0.88999719],[1116.6,1.3185845],[1117.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253546240,[[1113.0,2.1985806],[1112.3,3.0780128],[1111.2,4.3971612],[1109.1,7.035458],[1108.3,8.7943225]],[[1117.0,0.57617541],[1117.1,0.66801408],[1117.5,0.88999719],[1117.8,1.3185845],[1119.3,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253584962,[[1114.8,2.1985806],[1114.4,3.0780128],[1113.8,4.3971612],[1112.7,7.035458],[1112.1,8.7943225]],[[1116.7,0.57738738],[1117.0,0.66801408],[1117.2,0.88999719],[1117.4,1.3185845],[1118.1,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253603185,[[1114.9,2.1985806],[1114.6,3.0780128],[1114.0,4.3971612],[1112.2,8.7943225],[1111.7,0.15600939]],[[1117.2,0.57665968],[1117.3,0.66801408],[1117.5,0.88999719],[1117.7,1.3185845],[1118.4,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253641411,[[1114.7,2.1985806],[1114.3,3.0780128],[1113.6,4.3971612],[1112.4,7.035458],[1111.7,0.15600939]],[[1116.7,0.57797199],[1117.1,0.66696049],[1117.3,0.88999719],[1117.6,1.3185845],[1118.4,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253695457,[[1114.9,2.1985806],[1114.3,3.0780128],[1113.7,4.3971612],[1112.5,7.035458],[1112.2,8.7943225]],[[1116.6,0.57897062],[1116.9,0.6693689],[1117.1,0.88999719],[1117.2,1.3185845],[1118.0,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253712871,[[1114.4,2.1985806],[1114.0,3.0780128],[1113.5,4.3971612],[1112.4,7.035458],[1111.3,8.7943225]],[[1116.4,0.58051609],[1116.7,0.6693689],[1116.8,0.88999719],[1117.0,1.3185845],[1117.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253747102,[[1111.9,2.1985806],[1111.7,0.15600939],[1111.2,3.0780128],[1110.3,4.3971612],[1108.6,7.035458]],[[1116.0,0.6693689],[1116.4,0.88999719],[1116.7,1.3185845],[1118.0,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253779926,[[1114.0,2.1985806],[1113.6,3.0780128],[1113.0,4.3971612],[1112.1,0.15616621],[1112.0,7.035458]],[[1116.3,0.57989082],[1116.4,0.6693689],[1116.6,0.88999719],[1116.8,1.3185845],[1117.5,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253820060,[[1113.7,2.1985806],[1113.1,3.0780128],[1112.2,4.3971612],[1112.1,0.15616621],[1109.3,7.035458]],[[1116.9,0.57708043],[1117.2,0.6693689],[1117.5,0.88999719],[1117.7,1.3185845],[1118.3,0.15593808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253870504,[[1113.9,2.1985806],[1113.3,3.0780128],[1112.4,4.3971612],[1112.1,0.15616621],[1111.0,8.7943225]],[[1117.2,0.57737918],[1117.5,0.6693689],[1117.8,0.88999719],[1118.1,1.3185845],[1119.3,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253873806,[[1113.9,2.1985806],[1113.3,3.0780128],[1112.4,4.3971612],[1112.1,0.15616621],[1109.5,8.7943225]],[[1117.1,0.57729625],[1117.6,0.6693689],[1117.9,0.88999719],[1118.1,1.3185845],[1119.3,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253925237,[[1114.7,2.1985806],[1114.3,3.0780128],[1113.5,4.3971612],[1112.4,8.7943225],[1110.4,7.035458]],[[1117.3,0.66417535],[1117.5,0.88999719],[1117.8,1.3185845],[1118.7,2.1976409],[1121.1,7.0324511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253958873,[[1115.4,2.1985806],[1114.5,3.0780128],[1113.8,0.15572943],[1113.6,4.3971612],[1111.0,15.8297805]],[[1118.5,0.57523214],[1118.8,0.66417535],[1119.0,0.88999719],[1119.3,1.3185845],[1120.2,2.35335849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761253980688,[[1114.9,2.1985806],[1113.9,3.0780128],[1113.8,0.15572943],[1112.9,4.3971612],[1111.0,7.035458]],[[1118.8,0.57446661],[1118.9,0.66417535],[1119.2,0.88999719],[1119.5,1.3185845],[1120.2,0.15571759]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254012906,[[1115.3,2.1985806],[1114.8,3.0780128],[1113.9,4.3971612],[1113.8,0.15572943],[1112.3,7.035458]],[[1118.0,0.57937731],[1118.3,0.66417535],[1118.6,0.88999719],[1118.9,1.3185845],[1120.0,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254071047,[[1116.7,2.1985806],[1116.4,3.0780128],[1115.8,4.3971612],[1114.8,7.035458],[1114.0,8.7943225]],[[1119.3,0.66417535],[1119.5,0.88999719],[1119.7,1.3185845],[1120.4,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254099673,[[1116.1,2.1985806],[1115.6,3.0780128],[1113.8,0.15572943],[1112.8,4.3971612],[1111.6,7.035458]],[[1120.2,0.57352451],[1120.4,0.662493],[1120.7,0.88999719],[1121.0,1.3185845],[1121.4,0.15558496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254119390,[[1116.9,2.1985806],[1116.4,3.0780128],[1116.1,4.3971612],[1115.1,7.035458],[1114.3,8.7943225]],[[1120.1,0.573615],[1120.2,0.66102134],[1120.4,0.88999719],[1120.6,1.3185845],[1121.3,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254152626,[[1114.5,0.15612487],[1110.2,2.1985806],[1109.8,4.3971612],[1109.6,3.0780128],[1106.8,7.035458]],[[1117.2,0.66102134],[1117.6,0.88999719],[1117.9,1.3185845],[1119.1,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254169230,[[1111.9,0.15616271],[1110.5,2.1985806],[1109.9,3.0780128],[1109.1,4.3971612],[1106.6,7.035458]],[[1117.8,0.55471705],[1118.2,0.66102134],[1118.4,0.88999719],[1118.7,1.3185845],[1119.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254210371,[[1113.6,2.1985806],[1113.1,3.0780128],[1112.8,1.426],[1112.4,4.3971612],[1111.9,0.15616271]],[[1116.8,0.57790344],[1117.0,0.65472523],[1117.3,0.88999719],[1117.5,1.3185845],[1118.4,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254243293,[[1114.2,2.1985806],[1113.8,3.0780128],[1113.1,4.3971612],[1113.0,1.399],[1112.9,0.156001]],[[1116.5,0.58155865],[1116.8,0.65472523],[1117.0,0.88999719],[1117.3,1.3185845],[1118.1,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254299338,[[1114.5,2.1985806],[1114.3,1.416],[1114.0,3.0780128],[1113.1,4.3971612],[1112.9,0.156001]],[[1117.3,0.57928119],[1117.7,0.65472523],[1117.9,0.88999719],[1118.2,1.3185845],[1119.2,2.35350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254330171,[[1114.7,1.506],[1114.1,2.1985806],[1113.5,3.0780128],[1112.9,0.156001],[1112.5,4.3971612]],[[1117.3,0.65472523],[1117.6,0.88999719],[1117.9,1.3185845],[1119.2,2.35350006],[1123.8,8.7905639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254354196,[[1114.7,1.506],[1113.4,2.1985806],[1113.0,3.0780128],[1112.9,0.156001],[1112.6,4.3971612]],[[1116.1,0.57908283],[1116.3,0.66884575],[1116.5,0.88999719],[1116.7,1.3185845],[1117.6,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254381626,[[1113.9,2.1985806],[1113.7,1.41],[1113.4,3.0780128],[1112.9,0.156001],[1112.7,4.3971612]],[[1117.3,0.5768691],[1117.4,0.66884575],[1117.6,0.88999719],[1117.9,1.3185845],[1118.8,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254437358,[[1114.7,1.796],[1114.5,2.1985806],[1114.2,3.0780128],[1113.7,0.15594787],[1113.6,4.3971612]],[[1116.7,0.5793873],[1116.8,0.66335529],[1117.0,0.88999719],[1117.1,1.3185845],[1117.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254439860,[[1114.7,1.796],[1114.3,2.1985806],[1114.0,3.0780128],[1113.7,0.15594787],[1113.5,4.3971612]],[[1116.4,0.57933365],[1116.6,0.66335529],[1116.8,0.88999719],[1117.0,1.3185845],[1117.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254489304,[[1114.9,2.1985806],[1114.6,3.0780128],[1114.0,4.3971612],[1113.9,1.831],[1113.7,0.15594787]],[[1117.5,0.57644542],[1117.8,0.66452596],[1118.0,0.88999719],[1118.2,1.3185845],[1118.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254527540,[[1114.7,2.1985806],[1114.5,3.0780128],[1113.9,4.3971612],[1113.7,0.15594787],[1113.3,1.349]],[[1116.8,0.57980192],[1116.9,0.66452596],[1117.1,0.88999719],[1117.2,1.3185845],[1118.0,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254541653,[[1113.7,2.35452847],[1113.3,1.349],[1113.2,3.0780128],[1112.5,4.3971612],[1098.7,10.553187]],[[1116.7,0.57687896],[1117.1,0.66452596],[1117.4,0.88999719],[1117.7,1.3185845],[1118.7,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254581693,[[1114.7,1.229],[1113.9,2.1985806],[1113.7,0.15594787],[1113.4,3.0780128],[1112.6,4.3971612]],[[1116.4,0.57803456],[1116.9,0.66452596],[1117.1,0.88999719],[1117.4,1.3185845],[1118.4,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254627225,[[1113.8,1.096],[1113.7,0.15594787],[1112.8,2.1985806],[1112.2,3.0780128],[1111.5,4.3971612]],[[1116.1,0.57234555],[1116.5,0.66162561],[1116.8,0.88999719],[1117.0,1.3185845],[1118.1,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254637332,[[1113.9,0.15604017],[1113.8,3.2945806],[1113.4,3.0780128],[1112.7,4.3971612]],[[1116.2,0.57366929],[1116.4,0.66162561],[1116.6,0.88999719],[1116.8,1.3185845],[1117.5,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254700769,[[1114.2,2.1985806],[1114.1,1.212],[1113.9,0.15604017],[1113.8,3.0780128],[1113.2,4.3971612]],[[1116.6,0.66722356],[1116.8,0.88999719],[1117.0,1.3185845],[1117.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254728196,[[1114.2,2.1985806],[1113.9,0.15604017],[1113.8,3.0780128],[1113.1,4.3971612],[1111.5,7.035458]],[[1116.4,0.57745161],[1116.6,0.66845224],[1116.9,0.88999719],[1117.1,1.3185845],[1117.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254753014,[[1114.3,1.538],[1113.9,0.15604017],[1113.6,2.1985806],[1113.0,3.0780128],[1112.1,4.3971612]],[[1116.1,0.57756767],[1116.6,0.66845224],[1116.9,0.88999719],[1117.2,1.3185845],[1118.3,2.35358178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254786341,[[1114.4,1.205],[1114.3,3.0780128],[1113.9,0.15604017],[1113.6,4.3971612],[1113.5,2.1985806]],[[1116.7,0.57639171],[1117.2,0.66843773],[1117.6,0.88999719],[1117.9,1.3185845],[1118.3,2.35358178]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254811355,[[1114.1,1.095],[1113.9,0.15604017],[1113.6,2.1985806],[1113.3,3.0780128],[1112.7,4.3971612]],[[1116.0,0.57541095],[1116.2,0.66843773],[1116.3,0.88999719],[1116.5,1.3185845],[1117.2,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254858877,[[1114.4,0.15610596],[1114.2,2.1985806],[1113.8,3.0780128],[1113.1,4.3971612],[1112.4,1.308]],[[1116.0,0.57849818],[1116.2,0.6692803],[1116.4,0.88999719],[1116.6,1.3185845],[1117.3,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254901514,[[1114.5,0.948],[1114.4,0.15610596],[1114.0,2.1985806],[1113.5,3.0780128],[1112.8,4.3971612]],[[1116.5,0.57529256],[1116.9,0.6692803],[1117.1,0.88999719],[1117.4,1.3185845],[1118.2,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254912826,[[1114.5,3.1465806],[1114.4,0.15610596],[1114.1,3.0780128],[1113.5,4.3971612],[1083.1,15.82978]],[[1116.6,0.57635912],[1116.8,0.6692803],[1117.0,0.88999719],[1117.2,1.3185845],[1117.9,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254957255,[[1114.4,0.15610596],[1112.5,2.1985806],[1111.9,3.0780128],[1111.0,11.4326192],[1106.5,15.390064]],[[1115.8,0.57390698],[1116.2,0.66723661],[1116.5,0.88999719],[1116.8,1.3185845],[1118.0,2.1976409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761254999392,[[1114.5,1.206],[1114.2,0.15607096],[1113.3,2.2266952],[1112.6,3.0780128],[1111.6,4.3971612]],[[1117.0,0.55141637],[1117.4,0.66586847],[1117.7,0.88782463],[1118.0,1.3317369],[1118.1,0.15594158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255012403,[[1114.3,1.39],[1114.2,0.15607096],[1113.0,2.2266952],[1112.4,3.0780128],[1111.6,4.3971612]],[[1116.5,0.54974458],[1116.9,0.66586847],[1117.2,0.88782463],[1117.5,1.3317369],[1118.6,2.2195615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255052624,[[1114.3,0.933],[1114.2,0.15607096],[1113.5,2.2266952],[1113.1,3.0780128],[1112.5,4.3971612]],[[1116.1,0.55361438],[1116.2,0.66586847],[1116.3,0.88782463],[1116.5,1.3317369],[1117.2,2.2195615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255106078,[[1114.1,1.219],[1114.0,0.15608671],[1113.2,2.2266952],[1112.7,3.0780128],[1111.9,4.3971612]],[[1115.5,0.55589099],[1115.8,0.66586847],[1116.0,0.88782463],[1116.3,1.3317369],[1117.2,2.2195615]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255131788,[[1113.7,0.1561543],[1113.6,2.232484],[1113.3,3.1254776],[1112.6,4.464968],[1111.7,1.287]],[[1115.5,0.55670393],[1115.6,0.66949544],[1115.8,0.89136658],[1115.9,1.3370498],[1116.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255159810,[[1112.6,0.15623422],[1112.2,0.974],[1111.5,2.232484],[1110.9,3.1254776],[1110.1,4.464968]],[[1114.7,0.55557449],[1115.1,0.66760807],[1115.3,0.89136658],[1115.6,1.3370498],[1116.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255186529,[[1112.7,1.293],[1112.6,0.15623422],[1111.7,2.232484],[1111.3,3.1254776],[1110.8,4.464968]],[[1114.7,0.55327136],[1114.9,0.66760807],[1115.1,0.89136658],[1115.3,1.3370498],[1116.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255210043,[[1112.7,0.901],[1112.6,0.15623422],[1112.1,2.232484],[1111.4,3.1254776],[1110.4,4.464968]],[[1115.1,0.55637014],[1115.2,0.66760807],[1115.5,0.89136658],[1115.8,1.3370498],[1116.1,0.1562237]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255239868,[[1112.2,0.953],[1112.1,0.15632756],[1111.2,2.232484],[1110.8,3.1254776],[1110.3,4.464968]],[[1114.1,0.55103676],[1114.3,0.66687528],[1114.5,0.89136658],[1114.6,1.3370498],[1115.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255281404,[[1112.2,0.917],[1112.1,0.15632756],[1111.7,2.232484],[1111.3,3.1254776],[1110.8,4.464968]],[[1113.5,0.55644475],[1113.7,0.66193578],[1113.9,0.89136658],[1114.1,1.3370498],[1114.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255327245,[[1112.2,1.119],[1112.1,0.15636409],[1111.2,2.232484],[1110.6,3.1254776],[1109.8,4.464968]],[[1113.8,0.66889989],[1114.0,0.89136658],[1114.3,1.3370498],[1115.0,3.119783],[1115.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255366181,[[1112.2,0.766],[1112.1,0.15636409],[1111.5,2.232484],[1111.0,7.5904456]],[[1113.8,0.56124998],[1113.9,0.66889989],[1114.2,0.89136658],[1114.4,1.3370498],[1115.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255382991,[[1112.2,0.724],[1112.1,0.15636409],[1111.4,2.232484],[1110.8,3.1254776],[1109.9,4.464968]],[[1114.0,0.5643126],[1114.4,0.66889989],[1114.7,0.89136658],[1115.0,1.3370498],[1116.1,0.1562237]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255419818,[[1112.2,1.068],[1112.1,0.15636409],[1111.8,2.232484],[1111.4,3.1254776],[1110.7,4.464968]],[[1114.0,0.56160157],[1114.4,0.66889989],[1114.7,0.89136658],[1114.9,1.3370498],[1115.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255439240,[[1112.4,2.232484],[1112.3,0.1563079],[1112.2,1.068],[1112.0,3.1254776],[1111.4,4.464968]],[[1114.2,0.66889989],[1114.3,0.89136658],[1114.5,1.3370498],[1115.2,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255499989,[[1112.5,0.734],[1112.3,0.1563079],[1111.4,2.232484],[1110.8,4.464968],[1110.7,3.1254776]],[[1115.4,0.55959186],[1115.5,0.66889989],[1115.9,0.89136658],[1116.2,1.3370498],[1116.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255524914,[[1112.8,2.232484],[1112.5,0.734],[1112.3,3.2817855],[1111.7,4.464968],[1109.7,8.9299361]],[[1115.2,0.66889989],[1115.4,0.89136658],[1115.6,1.3370498],[1116.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255553850,[[1113.2,0.841],[1112.7,2.232484],[1112.4,3.1254776],[1112.3,0.1563079],[1111.8,4.464968]],[[1114.7,0.56250979],[1114.8,0.66889989],[1115.0,0.89136658],[1115.2,1.3370498],[1115.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255577058,[[1113.2,0.841],[1112.3,0.1563079],[1110.6,2.232484],[1109.7,3.1254776],[1108.5,4.464968]],[[1114.4,0.56134596],[1115.1,0.89704785],[1115.2,0.66889989],[1115.6,0.89136658],[1116.1,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255609094,[[1112.4,0.845],[1112.3,0.1563079],[1111.2,2.232484],[1110.7,3.1254776],[1109.9,4.464968]],[[1114.3,0.66889989],[1114.6,0.89136658],[1114.8,1.3370498],[1115.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255648023,[[1112.9,0.744],[1112.8,0.15610736],[1111.3,2.232484],[1110.7,3.1254776],[1109.8,4.464968]],[[1115.8,0.55485855],[1116.2,0.66889989],[1116.5,0.89136658],[1116.8,1.3370498],[1117.2,0.15610596]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255698956,[[1112.9,0.998],[1112.8,0.15610736],[1112.0,2.232484],[1111.3,3.1254776],[1110.2,4.464968]],[[1115.5,0.55532225],[1116.0,0.89630443],[1116.1,0.66889989],[1116.4,0.89136658],[1116.7,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255734980,[[1113.4,0.825],[1113.1,2.232484],[1112.8,0.15610736],[1112.6,3.1254776],[1112.4,4.464968]],[[1116.5,0.55695534],[1116.6,0.66889989],[1116.8,0.89136658],[1117.1,1.3370498],[1118.0,0.15601883]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255770407,[[1112.9,0.966],[1112.8,0.15610736],[1112.7,2.232484],[1112.3,3.1254776],[1111.8,4.464968]],[[1115.2,0.55579365],[1115.4,0.66496941],[1115.6,0.89136658],[1115.7,1.3370498],[1116.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255785022,[[1112.9,1.074],[1112.8,0.15610736],[1112.4,2.232484],[1112.0,3.1254776],[1111.4,4.464968]],[[1115.3,0.66496941],[1115.5,0.89136658],[1115.7,1.3370498],[1116.4,2.2284164],[1118.4,7.1309326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255809948,[[1112.9,1.074],[1112.6,0.15627842],[1111.7,2.232484],[1111.3,3.1254776],[1110.8,4.464968]],[[1114.2,0.5643532],[1114.4,0.66496941],[1114.6,0.89136658],[1114.8,1.3370498],[1115.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255840884,[[1112.7,0.991],[1112.6,0.15627842],[1112.1,2.232484],[1111.7,3.1254776],[1110.8,4.464968]],[[1115.1,0.56402793],[1115.2,0.66496941],[1115.4,0.89136658],[1115.6,1.3370498],[1116.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255895834,[[1112.9,2.232484],[1112.7,0.909],[1112.6,0.15627842],[1111.9,7.5904456],[1103.1,13.191483]],[[1114.6,0.56735249],[1114.9,0.66496941],[1115.2,0.89136658],[1115.4,1.3370498],[1115.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255930259,[[1113.2,1.146],[1112.6,2.38876242],[1112.1,3.1254776],[1111.2,4.464968],[1095.8,9.6737547]],[[1115.9,0.56325909],[1116.2,0.66716832],[1116.5,0.89136658],[1116.8,1.3370498],[1117.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255950273,[[1112.7,2.232484],[1112.6,0.15627842],[1112.2,3.1254776],[1111.5,4.464968]],[[1116.1,0.66527638],[1116.4,0.88703518],[1116.6,1.3370498],[1117.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761255986716,[[1112.7,0.914],[1112.6,0.15627842],[1112.3,2.232484],[1111.6,3.1254776],[1110.6,4.464968]],[[1115.8,0.56472389],[1115.9,0.89624606],[1116.0,0.66561155],[1116.3,0.88703518],[1116.6,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256038454,[[1114.2,1.229],[1113.7,2.232484],[1113.3,3.1254776],[1113.1,0.15606466],[1112.6,4.464968]],[[1116.4,0.66561155],[1116.6,0.88703518],[1116.8,1.3370498],[1117.6,0.15602757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256044158,[[1114.2,1.229],[1113.7,2.232484],[1113.3,3.1254776],[1113.1,0.15606466],[1112.8,4.464968]],[[1116.1,0.55817414],[1116.2,0.66561155],[1116.4,0.88703518],[1116.6,1.3370498],[1117.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256077776,[[1113.9,0.927],[1113.8,2.232484],[1113.5,3.1254776],[1113.1,0.15606466],[1112.9,4.464968]],[[1115.8,0.56276084],[1115.9,0.66561155],[1116.1,0.88703518],[1116.3,1.3370498],[1117.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256112213,[[1114.2,2.232484],[1113.9,0.855],[1113.8,3.1254776],[1113.1,0.15606466],[1113.0,4.464968]],[[1116.2,0.56310607],[1116.3,0.66561155],[1116.5,0.88703518],[1116.7,1.3370498],[1117.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256163346,[[1114.2,0.812],[1114.0,2.232484],[1113.4,3.1254776],[1113.1,0.15606466],[1112.6,4.464968]],[[1116.4,0.66907278],[1116.6,0.88703518],[1116.8,1.3370498],[1117.8,2.38442719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256202569,[[1114.3,2.232484],[1113.9,3.1254776],[1113.6,1.23],[1113.3,4.464968],[1113.1,0.15606466]],[[1116.3,0.56186905],[1116.5,0.66907278],[1116.7,0.88703518],[1116.9,1.3370498],[1117.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256222781,[[1113.9,2.232484],[1113.7,0.15601079],[1113.5,3.1254776],[1112.9,4.464968],[1111.2,8.9299361]],[[1116.0,0.56140567],[1116.2,0.66907278],[1116.4,0.88703518],[1116.6,1.3370498],[1117.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256274223,[[1114.1,1.311],[1114.0,2.232484],[1113.7,0.15601079],[1113.5,3.1254776],[1112.9,4.464968]],[[1115.8,0.56491501],[1116.2,0.66907278],[1116.4,0.88703518],[1116.6,1.3370498],[1117.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256311156,[[1114.0,3.474484],[1113.7,0.15601079],[1113.5,3.1254776],[1112.8,4.464968],[1110.5,8.9299361]],[[1116.4,0.56339183],[1116.7,0.66907278],[1116.9,0.88703518],[1117.1,1.3370498],[1118.2,2.38436636]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256327177,[[1114.2,2.232484],[1114.0,1.242],[1113.8,3.1254776],[1113.7,4.62097879],[1112.6,7.1439488]],[[1116.7,0.56342679],[1117.0,0.66907278],[1117.2,0.88703518],[1117.4,1.3370498],[1118.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256366316,[[1113.9,1.271],[1113.8,2.232484],[1113.7,0.15601079],[1113.2,3.1254776],[1110.5,7.1439488]],[[1116.5,0.56475857],[1116.7,0.66968024],[1117.0,0.88703518],[1117.3,1.3370498],[1118.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256413364,[[1114.5,1.23],[1114.1,0.15599051],[1113.6,2.232484],[1113.1,3.1254776],[1112.2,4.464968]],[[1116.5,0.66968024],[1116.8,0.88703518],[1117.1,1.3370498],[1118.0,0.15598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256432481,[[1114.5,1.23],[1114.3,2.232484],[1114.1,0.15599051],[1113.9,3.1254776],[1113.3,4.464968]],[[1116.3,0.56374264],[1116.5,0.66968024],[1116.7,0.88703518],[1116.8,1.3370498],[1117.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256450285,[[1114.3,2.232484],[1114.1,0.15599051],[1113.9,3.1254776],[1113.2,4.464968],[1109.5,12.50191]],[[1116.0,0.5648431],[1116.4,0.66968024],[1116.6,0.88703518],[1116.8,1.3370498],[1117.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256487023,[[1114.5,0.977],[1114.1,0.15599051],[1113.1,2.232484],[1112.5,3.1254776],[1111.4,4.464968]],[[1115.9,0.56406493],[1116.4,0.66968024],[1116.8,0.88703518],[1117.1,1.3370498],[1118.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256540178,[[1113.7,0.15611717],[1111.5,2.232484],[1110.8,3.1254776],[1109.7,4.464968]],[[1115.5,0.56363077],[1115.8,0.66968024],[1116.1,0.88703518],[1116.4,1.3370498],[1117.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256574915,[[1113.8,1.143],[1113.7,0.15611717],[1113.3,2.232484],[1113.1,3.1254776],[1111.7,4.464968]],[[1115.6,0.56575387],[1115.9,0.66641921],[1116.1,0.88703518],[1116.3,1.3370498],[1117.0,0.15607586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256597026,[[1113.8,1.312],[1113.7,0.15611717],[1112.9,2.232484],[1112.3,3.1254776],[1111.3,4.464968]],[[1116.2,0.56337959],[1116.7,0.66641921],[1117.0,0.88703518],[1117.2,1.3370498],[1118.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256628047,[[1113.8,1.054],[1113.7,0.15611717],[1112.7,2.232484],[1112.1,3.1254776],[1111.0,4.464968]],[[1116.2,0.56479336],[1116.4,0.66641921],[1116.7,0.88703518],[1117.0,1.3370498],[1118.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256652765,[[1114.0,0.15603947],[1113.9,2.232484],[1113.8,1.054],[1113.5,3.1254776],[1113.0,4.464968]],[[1116.3,0.66641921],[1116.5,0.88703518],[1116.7,1.3370498],[1117.4,2.38445587],[1118.4,4.4568329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256701910,[[1114.4,2.232484],[1114.3,1.149],[1114.1,3.1254776],[1114.0,0.15603947],[1113.5,4.464968]],[[1116.6,0.56416576],[1116.8,0.66641921],[1117.0,0.88703518],[1117.2,1.3370498],[1117.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256744544,[[1114.1,3.148484],[1114.0,0.15603947],[1113.6,3.1254776],[1112.8,4.464968],[1111.4,7.1439488]],[[1116.3,0.56568158],[1116.4,0.66641921],[1116.6,0.88703518],[1116.8,1.3370498],[1117.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256754653,[[1114.3,2.232484],[1114.1,0.916],[1114.0,3.28151707],[1113.4,4.464968],[1112.4,7.1439488]],[[1116.3,0.56469853],[1116.5,0.66641921],[1116.7,0.88703518],[1116.9,1.3370498],[1117.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256807806,[[1114.5,0.957],[1114.0,0.15603947],[1113.9,2.232484],[1113.3,3.1254776],[1112.4,11.6089168]],[[1117.1,0.66641921],[1117.4,0.88703518],[1117.7,1.3370498],[1118.8,2.2284164],[1123.1,8.9136658]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256828229,[[1114.8,2.232484],[1114.5,4.0824776],[1114.0,0.15603947],[1113.9,4.464968]],[[1116.9,0.66641921],[1117.1,0.88703518],[1117.3,1.3370498],[1118.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256861356,[[1114.8,0.96],[1114.4,0.15594542],[1114.2,2.232484],[1113.7,3.1254776],[1113.2,4.464968]],[[1116.8,0.56711243],[1117.2,0.66641921],[1117.5,0.88703518],[1117.7,1.3370498],[1118.4,0.15590664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256917299,[[1114.5,0.973],[1114.4,0.15594542],[1114.1,2.232484],[1113.7,3.1254776],[1113.3,4.464968]],[[1116.3,0.56442562],[1116.5,0.66641921],[1116.7,0.88703518],[1116.9,1.3370498],[1117.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256947417,[[1114.5,1.065],[1114.4,0.15594542],[1113.1,2.232484],[1112.6,3.1254776],[1111.8,4.464968]],[[1115.9,0.5648569],[1116.3,0.66641921],[1116.6,0.88703518],[1116.9,1.3370498],[1118.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761256975553,[[1114.5,0.964],[1112.8,0.15619284],[1110.0,2.232484],[1109.4,3.1254776],[1108.5,4.464968]],[[1114.6,0.55746281],[1115.0,0.66641921],[1115.3,0.88703518],[1115.6,1.3370498],[1116.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257006281,[[1112.9,1.1232258],[1111.6,2.232484],[1111.2,3.1254776],[1110.6,4.464968],[1108.9,7.1439488]],[[1114.8,0.55689628],[1115.0,0.66641921],[1115.2,0.88703518],[1115.4,1.3370498],[1116.1,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257035603,[[1113.3,0.81],[1112.9,0.1562258],[1112.5,2.232484],[1112.0,3.1254776],[1111.3,4.464968]],[[1116.1,0.55890955],[1116.2,0.66641921],[1116.5,0.88703518],[1116.7,1.3370498],[1117.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257060618,[[1113.4,2.232484],[1113.1,3.1254776],[1113.0,0.811],[1112.9,0.1562258],[1112.5,4.464968]],[[1116.1,0.56009073],[1116.4,0.66641921],[1116.7,0.88703518],[1116.9,1.3370498],[1117.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257113952,[[1114.6,2.232484],[1114.4,3.1254776],[1114.2,1.231],[1113.8,4.464968],[1112.9,0.1562258]],[[1117.3,0.55977356],[1117.6,0.66641921],[1117.8,0.88703518],[1118.0,1.3370498],[1118.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257153587,[[1114.7,2.232484],[1114.4,3.1254776],[1114.2,1.231],[1113.8,4.464968],[1112.9,0.1562258]],[[1117.2,0.66641921],[1117.4,0.88703518],[1117.6,1.3370498],[1118.4,2.2284164],[1121.5,8.9136658]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257167799,[[1115.2,3.176484],[1114.8,3.1254776],[1114.2,4.464968],[1113.0,7.1439488]],[[1117.3,0.56487503],[1117.5,0.66641921],[1117.7,0.88703518],[1117.9,1.3370498],[1118.8,2.38429336]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257209837,[[1115.2,1.052],[1115.1,2.232484],[1114.7,3.1254776],[1114.2,4.62069952],[1107.8,13.191483]],[[1118.0,0.55374461],[1118.2,0.66641921],[1118.4,0.88703518],[1118.6,1.3370498],[1119.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257239757,[[1114.8,1.327],[1114.2,0.15573152],[1111.5,2.232484],[1111.0,3.1254776],[1110.2,4.464968]],[[1116.1,0.54931461],[1116.6,0.66641921],[1116.9,0.88703518],[1117.3,1.3370498],[1118.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257264981,[[1111.7,0.15628544],[1110.6,0.908],[1109.1,2.232484],[1108.7,3.1254776],[1107.9,4.464968]],[[1116.1,0.66641921],[1116.5,0.88703518],[1116.8,1.3370498],[1117.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257326842,[[1112.2,1.133],[1111.7,3.28176304],[1111.6,2.232484],[1110.8,4.464968],[1109.1,7.1439488]],[[1117.2,0.5358497],[1117.4,0.87884483],[1117.5,0.66641921],[1117.8,0.88703518],[1118.1,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257355073,[[1114.2,2.232484],[1113.7,3.1254776],[1113.0,4.464968],[1112.7,1.015],[1111.9,7.1439488]],[[1116.6,0.66641921],[1116.8,0.88703518],[1117.1,1.3370498],[1117.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257379095,[[1113.8,1.363],[1113.4,2.232484],[1112.9,3.1254776],[1112.2,4.464968],[1110.9,7.1439488]],[[1116.1,0.56438896],[1116.3,0.66833706],[1116.5,0.88703518],[1116.7,1.3370498],[1117.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257410617,[[1113.3,2.232484],[1113.0,3.1254776],[1112.4,4.464968],[1111.7,0.15628544]],[[1115.7,0.56370769],[1116.0,0.66833706],[1116.2,0.88703518],[1116.4,1.3370498],[1117.1,2.38448526]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257431738,[[1113.9,2.232484],[1113.5,4.1524776],[1113.0,4.464968],[1111.7,0.15628544]],[[1116.1,0.56514249],[1116.3,0.66574157],[1116.5,0.88703518],[1116.7,1.3370498],[1117.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257484600,[[1113.6,1.009],[1112.7,0.15603807],[1111.4,2.232484],[1110.8,3.1254776],[1109.8,4.464968]],[[1115.2,0.56330085],[1115.5,0.66854292],[1115.9,0.88703518],[1116.2,1.3370498],[1117.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257526516,[[1112.8,4.4174776],[1112.7,2.38852207],[1112.2,4.464968],[1111.1,7.1439488]],[[1115.3,0.56761237],[1115.6,0.66854292],[1115.8,0.88703518],[1116.0,1.3370498],[1116.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257537235,[[1112.8,1.292],[1112.7,2.38852207],[1112.3,3.1254776],[1111.6,4.464968],[1110.4,7.1439488]],[[1115.2,0.66854292],[1115.4,0.88703518],[1115.6,1.3370498],[1116.5,2.2284164],[1118.7,7.1309326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257583864,[[1112.8,1.042],[1112.7,0.15603807],[1112.4,2.232484],[1111.9,3.1254776],[1111.0,4.464968]],[[1115.6,0.56843804],[1115.7,0.66854292],[1115.9,0.88703518],[1116.2,1.3370498],[1117.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257625587,[[1113.2,2.232484],[1113.1,1.401],[1112.9,3.1254776],[1112.7,0.15603807],[1112.3,4.464968]],[[1115.1,0.57205219],[1115.3,0.66879099],[1115.5,0.88703518],[1115.7,1.3370498],[1116.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257640106,[[1113.4,2.232484],[1113.1,1.401],[1113.0,3.1254776],[1112.7,0.15603807],[1112.4,4.464968]],[[1115.3,0.57203178],[1115.5,0.66879099],[1115.7,0.88703518],[1115.9,1.3370498],[1116.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257663625,[[1113.0,1.162],[1112.9,0.15618233],[1112.4,2.232484],[1111.8,3.1254776],[1111.0,4.464968]],[[1115.2,0.57177756],[1115.4,0.66879099],[1115.6,0.88703518],[1115.9,1.3370498],[1117.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257729067,[[1113.0,1.226],[1112.9,0.15618233],[1112.2,2.232484],[1111.7,3.1254776],[1110.9,4.464968]],[[1115.2,0.66934783],[1115.4,0.88703518],[1115.7,1.3370498],[1116.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257749881,[[1113.0,1.226],[1112.9,0.15618233],[1112.6,2.232484],[1112.3,3.1254776],[1111.7,4.464968]],[[1114.8,0.56962035],[1115.0,0.66746312],[1115.2,0.88703518],[1115.4,1.3370498],[1116.1,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257785613,[[1113.1,1.075],[1113.0,2.232484],[1112.9,0.15618233],[1112.5,3.1254776],[1111.7,4.464968]],[[1115.5,0.56977019],[1116.0,0.66746312],[1116.2,0.88703518],[1116.5,1.3370498],[1117.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257803828,[[1113.4,1.042],[1113.3,2.232484],[1113.0,3.1254776],[1112.9,0.15618233],[1112.4,4.464968]],[[1115.9,0.56651848],[1116.1,0.66746312],[1116.3,0.88703518],[1116.5,1.3370498],[1117.2,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257856778,[[1114.0,2.232484],[1113.7,3.1254776],[1113.6,0.15597233],[1113.1,4.464968],[1112.9,1.098]],[[1116.8,0.66564018],[1117.0,0.88703518],[1117.2,1.3370498],[1117.9,2.38438873]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257869091,[[1114.0,2.232484],[1113.6,3.28144993],[1113.0,4.464968],[1112.9,1.098],[1111.3,8.9299361]],[[1116.7,0.56583757],[1116.9,0.66564018],[1117.1,0.88703518],[1117.2,1.3370498],[1117.9,0.15597233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257909827,[[1113.8,2.232484],[1113.7,0.949],[1113.6,0.15597233],[1113.4,3.1254776],[1112.8,4.464968]],[[1116.3,0.56660772],[1116.6,0.6646649],[1116.8,0.88703518],[1117.0,1.3370498],[1117.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257956866,[[1113.7,1.037],[1113.6,2.38845633],[1113.0,3.1254776],[1112.2,4.464968]],[[1116.4,0.56993801],[1116.5,0.66562634],[1116.7,0.88703518],[1117.0,1.3370498],[1117.9,0.15597233]]]
["bitfinex-derivatives","BNBF0:USTF0",1761257995394,[[1113.7,1.322],[1113.6,0.15597233],[1113.5,2.232484],[1112.9,3.1254776],[1111.9,4.464968]],[[1116.7,0.57032216],[1116.8,0.89542379],[1116.9,0.66877233],[1117.2,0.88703518],[1117.5,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258016106,[[1114.4,1.112],[1114.0,0.15598981],[1113.6,2.232484],[1113.2,3.1254776],[1112.7,4.464968]],[[1115.8,0.56920076],[1116.1,0.66803244],[1116.2,0.88703518],[1116.4,1.3370498],[1117.2,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258051229,[[1114.1,1.173],[1114.0,0.15598981],[1112.6,2.232484],[1112.3,3.1254776],[1111.3,4.464968]],[[1115.6,0.56689006],[1115.7,0.66803244],[1115.8,0.88703518],[1116.0,1.3370498],[1116.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258072058,[[1114.1,1.173],[1113.8,0.15611647],[1113.0,2.232484],[1112.6,3.1254776],[1111.9,4.464968]],[[1115.3,0.57093816],[1115.4,0.66803244],[1115.6,0.88703518],[1115.8,1.3370498],[1116.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258123596,[[1113.9,1.136],[1113.8,0.15611647],[1113.0,2.232484],[1112.5,3.1254776],[1111.7,4.464968]],[[1115.5,0.66803244],[1115.8,0.88703518],[1116.0,1.3370498],[1117.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258158627,[[1113.8,0.15611647],[1113.1,2.232484],[1112.7,3.1254776],[1112.3,4.464968],[1108.7,12.50191]],[[1115.3,0.56979381],[1115.4,0.66971816],[1115.5,0.88703518],[1115.7,1.3370498],[1116.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258190452,[[1113.0,0.15621318],[1112.4,2.232484],[1112.0,3.1254776],[1111.3,4.464968],[1107.8,12.50191]],[[1115.2,0.66971816],[1115.4,0.88703518],[1115.6,1.3370498],[1116.4,2.2284164],[1120.1,10.696398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258231278,[[1113.1,0.905],[1113.0,0.15621318],[1112.6,2.232484],[1112.1,3.1254776],[1111.3,4.464968]],[[1115.4,0.66971816],[1115.7,0.88703518],[1115.9,1.3370498],[1116.6,0.15619144]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258246192,[[1113.1,0.905],[1113.0,0.15621318],[1112.8,2.232484],[1112.0,3.1254776],[1111.1,4.464968]],[[1115.3,0.66971816],[1115.5,0.88703518],[1115.8,1.3370498],[1117.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258282917,[[1113.1,0.977],[1113.0,0.15621318],[1111.9,2.232484],[1111.5,3.1254776],[1110.8,4.464968]],[[1114.7,0.56852248],[1114.8,0.66971816],[1115.0,0.88703518],[1115.2,1.3370498],[1116.1,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258301432,[[1113.1,0.906],[1113.0,0.15621318],[1111.8,2.232484],[1111.3,3.1254776],[1110.6,4.464968]],[[1114.7,0.56844019],[1115.0,0.66971816],[1115.2,0.88703518],[1115.5,1.3370498],[1116.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258336554,[[1112.2,2.232484],[1111.8,3.1254776],[1111.0,4.464968],[1108.8,7.1439488],[1106.9,12.50191]],[[1114.7,0.56889383],[1114.9,0.66971816],[1115.1,0.88703518],[1115.3,1.3370498],[1116.2,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258389892,[[1112.9,1.006],[1112.7,0.15625456],[1112.5,2.232484],[1112.2,3.1254776],[1111.6,4.464968]],[[1114.8,0.66971816],[1115.0,0.88703518],[1115.2,1.3370498],[1115.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258422810,[[1112.9,2.232484],[1112.7,0.15625456],[1112.5,3.1254776],[1112.0,4.464968],[1110.9,8.3199488]],[[1114.9,0.66997646],[1115.1,0.88703518],[1115.3,1.3370498],[1116.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258445833,[[1113.0,2.232484],[1112.7,0.15625456],[1112.6,3.1254776],[1112.0,4.464968],[1111.1,7.1439488]],[[1115.5,0.66851888],[1115.7,0.88703518],[1115.9,1.3370498],[1116.6,0.15619775]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258476166,[[1112.8,1.103],[1112.7,0.15625456],[1112.1,2.232484],[1111.4,3.1254776],[1110.3,4.464968]],[[1115.3,0.56789037],[1115.8,0.66790971],[1116.2,0.88703518],[1116.5,1.3370498],[1118.6,3.119783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258529116,[[1113.6,2.232484],[1113.5,0.827],[1113.2,3.1254776],[1112.7,0.15625456],[1112.6,4.464968]],[[1116.6,0.66790971],[1116.8,0.88703518],[1117.0,1.3370498],[1117.7,0.15602128]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258563644,[[1114.3,2.232484],[1114.0,3.1254776],[1113.4,4.464968],[1113.1,0.1559975],[1113.0,1.098]],[[1116.3,0.56621042],[1116.6,0.66790971],[1116.7,0.88703518],[1116.9,1.3370498],[1117.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258582357,[[1114.4,0.921],[1114.3,2.232484],[1113.9,3.1254776],[1113.3,4.464968],[1113.1,0.1559975]],[[1116.6,0.66790971],[1116.8,0.88703518],[1117.0,1.3370498],[1117.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258619686,[[1114.7,2.232484],[1114.5,0.943],[1114.2,3.1254776],[1113.6,4.464968],[1113.1,0.1559975]],[[1117.4,0.66843951],[1117.6,0.88703518],[1117.8,1.3370498],[1118.6,2.38430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258654208,[[1115.2,2.232484],[1114.8,3.1254776],[1113.2,4.464968],[1113.1,0.1559975],[1110.7,12.50191]],[[1118.2,0.56211975],[1118.3,0.66843951],[1118.5,0.88703518],[1118.7,1.3370498],[1119.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258675125,[[1114.9,0.805],[1114.6,2.232484],[1114.2,3.1254776],[1113.6,4.464968],[1113.1,0.1559975]],[[1117.4,0.55902224],[1117.5,0.66843951],[1117.7,0.88703518],[1117.9,1.3370498],[1118.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258706565,[[1114.8,1.097],[1114.5,0.878],[1113.6,2.232484],[1113.1,3.2814751],[1112.2,4.464968]],[[1117.1,0.55874702],[1117.3,0.66531956],[1117.6,0.88703518],[1117.9,1.3370498],[1119.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258763901,[[1115.7,1.0],[1115.2,3.492484],[1114.9,3.1254776],[1114.3,0.15580543],[1114.2,4.464968]],[[1117.8,0.66531956],[1118.0,0.88703518],[1118.2,1.3370498],[1118.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258792825,[[1115.6,2.232484],[1115.3,1.037],[1115.2,4.3854776],[1114.7,4.464968],[1114.3,0.15580543]],[[1117.7,0.66531956],[1118.0,1.3370498],[1118.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258812637,[[1115.9,1.215],[1115.8,1.165],[1115.4,2.232484],[1114.9,3.1254776],[1114.1,4.464968]],[[1118.7,0.66531956],[1118.9,0.88703518],[1119.2,1.3370498],[1120.3,2.2284164],[1130.3,13.185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258847876,[[1116.0,1.086],[1115.9,1.215],[1114.5,2.232484],[1113.8,3.1254776],[1112.8,4.464968]],[[1118.4,1.45358979],[1118.5,0.66531956],[1118.8,0.88703518],[1119.2,1.3370498],[1120.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258898129,[[1116.2,1.225],[1116.1,1.309],[1115.9,2.232484],[1115.5,3.1254776],[1114.8,4.464968]],[[1118.0,0.56370528],[1118.4,0.66531956],[1118.6,0.88703518],[1118.8,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258905334,[[1116.3,1.406],[1116.2,1.225],[1115.6,2.232484],[1115.4,3.1254776],[1115.0,4.464968]],[[1118.2,0.56310753],[1118.7,0.66531956],[1118.9,0.88703518],[1119.2,1.3370498],[1119.7,0.15573013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258953873,[[1116.4,1.254],[1116.3,1.006],[1116.1,2.232484],[1115.7,3.1254776],[1115.3,0.15564098]],[[1119.0,0.55989436],[1119.4,0.66531956],[1119.7,0.88703518],[1119.9,1.3370498],[1120.6,0.15562984]]]
["bitfinex-derivatives","BNBF0:USTF0",1761258993597,[[1116.6,2.232484],[1116.5,1.034],[1116.4,1.299],[1116.0,3.1254776],[1115.1,4.464968]],[[1119.7,0.66531956],[1120.0,0.88703518],[1120.3,1.3370498],[1120.8,0.15561036]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259005707,[[1116.5,3.266484],[1115.9,3.1254776],[1115.1,4.464968],[1112.0,8.9299361],[1111.5,10.715923]],[[1119.5,0.66531956],[1119.7,0.88703518],[1120.0,1.3370498],[1121.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259049339,[[1116.9,2.232484],[1116.8,0.967],[1116.7,1.104],[1116.5,3.1254776],[1114.6,4.464968]],[[1119.0,0.56141495],[1119.4,0.66531956],[1119.5,0.88703518],[1119.7,1.3370498],[1120.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259078757,[[1117.2,1.064],[1116.8,2.232484],[1116.3,3.1254776],[1115.7,4.464968],[1115.3,0.15564098]],[[1119.1,0.56282988],[1119.4,0.66638023],[1119.6,0.88703518],[1119.9,1.3370498],[1120.7,2.3840191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259106267,[[1117.3,0.913],[1116.3,2.232484],[1115.6,3.1254776],[1115.3,0.15564098],[783.5,0.03828972]],[[1119.8,0.56368128],[1119.9,0.66638023],[1120.3,0.88703518],[1120.6,1.3370498],[1147.6,12.306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259166121,[[1117.3,0.924],[1117.1,1.111],[1116.4,2.232484],[1116.3,0.15554637],[1115.9,3.1254776]],[[1119.3,0.56498412],[1119.8,0.89297476],[1119.9,0.66638023],[1120.2,0.88703518],[1120.6,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259200252,[[1117.9,1.358],[1117.8,1.04],[1117.3,2.232484],[1116.8,3.1254776],[1116.0,4.464968]],[[1119.9,0.56357363],[1120.1,0.66638023],[1120.4,0.88703518],[1120.6,1.3370498],[1121.2,0.15551717]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259223469,[[1117.3,1.258],[1117.2,0.949],[1116.8,2.232484],[1116.3,3.28102397],[1112.3,8.9299361]],[[1119.7,0.56398862],[1120.0,0.66638023],[1120.3,0.88703518],[1120.6,1.3370498],[1121.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259272097,[[1117.1,1.103],[1117.0,3.391484],[1116.5,3.1254776],[1116.3,0.15554637],[1115.7,4.464968]],[[1119.5,0.56714278],[1119.6,0.66866633],[1119.8,0.88703518],[1120.1,1.3370498],[1121.1,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259279904,[[1117.1,1.103],[1117.0,1.159],[1116.3,0.15554637],[1116.1,2.232484],[1115.5,3.1254776]],[[1119.2,0.56580638],[1119.4,0.66866633],[1119.7,0.88703518],[1120.0,1.3370498],[1121.2,2.38393357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259324540,[[1117.3,0.946],[1117.2,0.815],[1116.3,0.15554637],[1116.2,2.232484],[1115.8,3.1254776]],[[1118.9,0.56583933],[1119.0,0.66866633],[1119.3,0.88703518],[1119.5,1.3370498],[1120.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259368778,[[1117.4,0.987],[1117.3,0.946],[1116.8,0.15559644],[1116.6,2.232484],[1116.2,3.1254776]],[[1119.3,0.56677628],[1119.4,0.66807524],[1119.6,0.88703518],[1119.9,1.3370498],[1120.6,0.15558183]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259380490,[[1117.4,0.987],[1117.1,2.232484],[1116.8,0.15559644],[1116.7,3.1254776]],[[1119.0,0.56651517],[1119.3,0.66807524],[1119.5,0.88703518],[1119.7,1.3370498],[1120.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259427326,[[1117.7,0.912],[1117.6,1.152],[1117.2,2.232484],[1116.8,0.15559644],[1116.7,3.1254776]],[[1119.8,0.66719864],[1120.0,0.88703518],[1120.3,1.3370498],[1121.2,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259467165,[[1117.9,0.849],[1117.8,0.795],[1117.2,2.232484],[1116.8,0.15559644],[1116.7,3.1254776]],[[1119.4,0.55292603],[1119.7,0.66719864],[1120.0,0.88703518],[1120.2,1.3370498],[1121.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259486778,[[1118.0,0.824],[1117.9,0.849],[1117.4,2.232484],[1117.0,3.1254776],[1116.8,0.15559644]],[[1119.7,0.66719864],[1120.0,0.88703518],[1120.2,1.3370498],[1121.1,2.383944]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259510695,[[1118.1,1.08],[1116.8,0.15559644],[1116.2,2.232484],[1115.5,3.1254776],[1114.2,4.464968]],[[1119.5,0.55251593],[1119.9,0.89294473],[1120.0,0.66719864],[1120.4,0.88703518],[1120.8,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259571842,[[1117.4,1.075],[1117.3,0.15552412],[1117.2,2.232484],[1116.5,3.1254776],[1113.7,7.1439488]],[[1120.3,1.22044927],[1120.4,0.89254344],[1120.5,0.88703518],[1120.7,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259597676,[[1117.4,1.688],[1117.3,0.15552412],[1116.8,2.232484],[1116.1,3.1254776],[1115.1,4.464968]],[[1119.7,0.54537595],[1120.2,0.89278689],[1120.3,0.66822954],[1120.6,0.88703518],[1120.9,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259624000,[[1118.0,2.232484],[1117.6,3.9634776],[1117.4,0.814],[1117.3,0.15552412],[1117.0,4.464968]],[[1119.8,0.54631905],[1120.1,0.66822954],[1120.3,0.88703518],[1120.4,1.3370498],[1121.2,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259652723,[[1117.7,1.085],[1117.6,0.838],[1117.3,0.15552412],[1116.7,2.232484],[1116.4,3.1254776]],[[1119.2,0.54447791],[1119.6,0.66822954],[1119.8,0.88703518],[1120.0,1.3370498],[1120.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259694162,[[1117.7,1.085],[1117.6,0.962],[1116.7,0.15566186],[1115.8,2.232484],[1115.4,3.1254776]],[[1118.4,0.56684548],[1118.8,0.66263873],[1119.0,0.88703518],[1119.2,1.3370498],[1119.9,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259707164,[[1117.7,0.875],[1117.6,0.962],[1116.7,0.15566186],[1115.7,2.232484],[1115.2,3.1254776]],[[1118.7,0.56726529],[1118.8,0.66263873],[1119.0,0.88703518],[1119.2,1.3370498],[1120.1,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259746889,[[1117.8,0.833],[1116.7,0.15566186],[1116.5,2.232484],[1116.1,3.1254776],[1115.6,4.464968]],[[1118.4,0.56115478],[1118.6,0.66263873],[1118.7,0.88703518],[1118.9,1.3370498],[1119.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259794136,[[1117.4,0.733],[1117.3,0.902],[1116.7,0.15566186],[1116.5,2.232484],[1116.1,3.1254776]],[[1118.6,0.66263873],[1118.7,0.88703518],[1118.9,1.3370498],[1119.6,2.2284164],[1120.0,3.119783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259832462,[[1117.4,1.023],[1117.3,0.902],[1116.7,0.15567649],[1116.5,2.232484],[1116.1,3.1254776]],[[1118.4,0.55946086],[1118.5,0.6689804],[1118.7,0.88703518],[1118.8,1.3370498],[1119.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259851679,[[1117.6,0.808],[1117.5,0.889],[1116.7,0.15567649],[1115.9,2.232484],[1115.3,3.1254776]],[[1118.9,0.6689804],[1119.2,0.88703518],[1119.5,1.3370498],[1122.3,4.4568329],[1131.4,12.306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259878896,[[1117.7,0.789],[1117.6,0.808],[1116.7,0.15567649],[1116.6,2.232484],[1116.1,3.1254776]],[[1119.5,0.6689804],[1119.7,0.88703518],[1120.0,1.3370498],[1120.6,0.15557418],[1129.9,13.185845]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259937530,[[1118.0,0.815],[1117.9,0.77],[1117.0,2.232484],[1116.7,0.15567649],[1116.6,3.1254776]],[[1119.1,0.55796631],[1119.3,0.66629391],[1119.5,0.88703518],[1119.6,1.3370498],[1120.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259966761,[[1118.2,0.838],[1118.1,0.719],[1116.8,2.232484],[1116.7,0.15567649],[1116.3,3.1254776]],[[1119.1,0.55974279],[1119.2,0.66629391],[1119.4,0.88703518],[1119.7,1.3370498],[1120.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761259991071,[[1118.2,0.838],[1118.1,0.719],[1117.3,2.232484],[1117.1,0.15554915],[1116.9,3.1254776]],[[1119.2,0.55846656],[1119.4,0.66629391],[1119.6,0.88703518],[1119.8,1.3370498],[1120.6,2.38396555]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260023301,[[1118.3,0.703],[1118.2,0.948],[1117.1,0.15554915],[1117.0,2.232484],[1116.6,3.1254776]],[[1119.0,0.54613771],[1119.1,0.66629391],[1119.2,0.88703518],[1119.4,1.3370498],[1120.1,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260043814,[[1118.3,0.703],[1118.1,0.883],[1117.1,0.15554915],[1115.9,2.232484],[1115.5,3.1254776]],[[1119.0,0.66629391],[1119.2,0.88703518],[1119.4,1.3370498],[1120.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260078447,[[1117.2,0.852],[1116.9,0.15566395],[1116.5,2.232484],[1116.1,3.1254776],[1115.5,4.464968]],[[1118.7,0.54974879],[1118.8,0.66629391],[1119.0,0.88703518],[1119.2,1.3370498],[1120.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260116078,[[1117.4,0.979],[1117.3,0.676],[1117.2,2.232484],[1116.9,0.15566395],[1116.8,3.1254776]],[[1119.5,0.5490191],[1119.6,0.66808485],[1119.8,0.88703518],[1120.0,1.3370498],[1120.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260149702,[[1117.8,0.864],[1117.7,1.019],[1116.9,2.38814795],[1116.5,3.1254776]],[[1119.1,0.54838314],[1119.4,0.66808485],[1119.5,0.88703518],[1119.7,1.3370498],[1120.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260195544,[[1117.9,1.438],[1116.7,0.1556556],[1115.4,2.232484],[1114.8,3.1254776],[1114.3,11.6089168]],[[1118.5,0.54994763],[1118.8,1.55369559],[1119.1,0.88703518],[1119.4,1.3370498],[1120.6,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260221660,[[1117.8,0.734],[1117.7,0.948],[1116.7,0.1556556],[1115.9,3.1254776],[1115.6,2.232484]],[[1118.8,0.66692299],[1119.1,0.88703518],[1119.4,1.3370498],[1119.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260252283,[[1117.7,0.79],[1117.5,0.965],[1116.7,0.1556556],[1116.5,2.232484],[1116.2,3.1254776]],[[1118.1,0.55339176],[1118.4,0.66894146],[1118.6,0.88703518],[1118.7,1.3370498],[1119.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260274904,[[1117.7,0.79],[1117.5,0.703],[1116.7,0.1556556],[1116.5,2.232484],[1116.1,3.1254776]],[[1118.3,0.66894146],[1118.5,0.88703518],[1118.7,1.3370498],[1119.4,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260307431,[[1117.5,0.854],[1117.1,0.962],[1116.5,0.15569251],[1116.1,2.232484],[1115.7,3.1254776]],[[1118.2,0.66894146],[1118.4,0.88703518],[1118.6,1.3370498],[1119.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260360670,[[1116.5,0.642],[1116.4,0.696],[1116.1,0.15577753],[1114.7,2.232484],[1113.9,3.1254776]],[[1118.3,0.88902569],[1118.4,0.66894146],[1118.8,0.88703518],[1119.2,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260395899,[[1116.2,0.744],[1116.1,0.15577753],[1115.9,2.232484],[1115.5,3.1254776],[1114.9,4.464968]],[[1118.0,0.55406485],[1118.1,0.66894146],[1118.3,0.88703518],[1118.5,1.3370498],[1119.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260414111,[[1116.4,0.823],[1116.3,0.854],[1116.1,0.15577753],[1115.4,2.232484],[1114.6,3.1254776]],[[1118.5,0.55331584],[1119.1,0.88928961],[1119.2,0.66894146],[1119.5,0.88703518],[1119.9,1.3370498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260452344,[[1116.3,2.939484],[1116.2,0.82],[1116.1,0.15577753],[1115.9,3.1254776],[1115.3,4.464968]],[[1118.4,0.55314879],[1118.6,0.66894146],[1118.7,0.88703518],[1118.9,1.3370498],[1119.7,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260485874,[[1116.5,0.95],[1116.4,0.871],[1116.2,2.232484],[1116.1,0.15577753],[1115.6,3.1254776]],[[1118.1,0.55437308],[1118.2,0.66894146],[1118.4,0.88703518],[1118.5,1.3370498],[1119.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260518406,[[1116.3,0.839],[1116.2,0.726],[1116.1,0.15577753],[1115.0,2.232484],[1114.6,3.1254776]],[[1117.9,0.55539292],[1118.4,0.66894146],[1118.7,0.88703518],[1119.0,1.3370498],[1120.2,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260568064,[[1116.4,0.654],[1116.3,0.15572665],[1116.2,2.232484],[1115.8,3.1254776],[1115.2,4.464968]],[[1118.3,0.55570846],[1118.4,0.66702576],[1118.6,0.88703518],[1118.8,1.3370498],[1119.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260571871,[[1116.5,0.66],[1116.4,0.654],[1116.3,0.15572665],[1116.2,2.232484],[1115.8,3.1254776]],[[1118.0,0.55591218],[1118.4,0.66702576],[1118.6,0.88703518],[1118.8,1.3370498],[1119.5,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260623800,[[1116.8,0.836],[1116.7,0.752],[1115.9,0.15578172],[1115.2,2.232484],[1114.7,3.1254776]],[[1117.8,0.55367519],[1118.2,0.66535213],[1118.4,0.88703518],[1118.6,1.3370498],[1119.0,0.15575941]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260643321,[[1116.9,0.706],[1116.8,0.836],[1115.9,0.15578172],[1115.8,2.232484],[1115.4,3.1254776]],[[1118.3,0.66753284],[1118.5,0.88703518],[1118.8,1.3370498],[1119.5,0.1557148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260679253,[[1117.0,0.99],[1116.9,0.706],[1115.9,0.15578172],[1115.3,2.232484],[1114.7,3.1254776]],[[1118.4,0.55448775],[1118.5,0.66753284],[1118.8,0.88703518],[1119.2,1.3370498],[1121.9,4.4568329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260730797,[[1117.2,1.14],[1117.1,0.968],[1115.9,2.38826572],[1115.8,3.1254776],[1105.1,12.312051]],[[1119.1,0.55338687],[1119.3,0.66753284],[1119.6,0.88703518],[1119.9,1.3370498],[1120.0,0.15563193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260770344,[[1117.4,0.935],[1117.3,0.794],[1117.2,2.532484],[1116.9,3.1254776],[1116.6,0.15556166]],[[1119.6,0.55159485],[1119.9,0.66249282],[1120.1,0.88703518],[1120.3,1.3370498],[1121.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260784454,[[1117.4,3.167484],[1117.3,0.794],[1117.2,0.3],[1117.0,3.1254776],[1116.4,4.464968]],[[1119.9,0.55138074],[1120.2,0.66249282],[1120.4,0.88703518],[1120.6,1.3370498],[1121.1,0.15553316]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260825387,[[1118.0,2.232484],[1117.6,4.1004776],[1117.2,0.3],[1117.0,4.464968],[1110.1,12.312051]],[[1120.6,0.55260419],[1120.7,0.66249282],[1120.9,0.88703518],[1121.0,1.3370498],[1121.8,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260871428,[[1118.0,0.918],[1117.9,0.948],[1117.4,2.232484],[1117.2,3.4254776],[1116.4,4.464968]],[[1122.4,2.38378013],[1126.9,10.696398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260891142,[[1118.3,2.232484],[1118.1,1.011],[1118.0,0.64],[1117.9,3.1254776],[1117.2,4.764968]],[[1120.9,0.5537794],[1121.0,0.66249282],[1121.2,0.88703518],[1121.4,1.3370498],[1122.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260910161,[[1118.9,2.232484],[1118.5,3.1254776],[1118.0,5.104968],[1115.4,10.715923]],[[1121.2,0.66249282],[1121.4,0.88703518],[1121.6,1.3370498],[1122.3,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260943193,[[1119.1,0.952],[1119.0,0.975],[1118.8,2.232484],[1118.3,3.1254776],[1117.7,4.464968]],[[1121.2,0.55269901],[1121.6,0.66249282],[1121.9,0.88703518],[1122.1,1.3370498],[1123.0,2.2284164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761260997938,[[1118.1,0.784],[1117.8,2.35004371],[1117.0,3.1254776],[1114.4,7.1439488],[1113.6,8.9299361]],[[1121.4,0.55502554],[1121.9,0.88857456],[1122.0,0.66695732],[1122.4,0.88923648],[1122.8,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261029165,[[1119.1,2.19474169],[1118.8,4.0084776],[1118.1,4.464968],[1116.2,8.9299361],[1115.4,10.715923]],[[1121.3,0.5536017],[1121.6,0.66695732],[1121.8,0.88923648],[1122.0,1.33385473],[1122.8,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261055280,[[1119.3,0.842],[1118.4,2.19474169],[1117.8,0.15530202],[1117.7,3.1254776],[1113.6,8.9299361]],[[1122.0,0.8872103],[1122.1,0.66558781],[1122.5,0.88923648],[1122.8,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261103223,[[1119.0,0.992],[1118.6,1.046],[1117.8,2.35004371],[1117.3,3.1254776],[1113.3,12.50191]],[[1120.9,0.55152652],[1121.2,0.66558781],[1121.5,0.88923648],[1121.8,1.33385473],[1122.8,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261111038,[[1119.0,0.992],[1118.6,1.046],[1117.8,0.15530202],[1117.7,2.19474169],[1117.2,0.3]],[[1121.2,0.55087144],[1121.4,0.66558781],[1121.7,0.88923648],[1122.0,1.33385473],[1123.1,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261156478,[[1118.5,2.19474169],[1118.4,0.15533807],[1118.2,1.154],[1118.1,1.024],[1118.0,3.1254776]],[[1121.3,0.66558781],[1121.6,0.88923648],[1121.8,1.33385473],[1122.8,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261176193,[[1119.1,2.19474169],[1118.8,3.1254776],[1118.6,0.94],[1118.5,0.926],[1118.4,0.15533807]],[[1122.0,0.55173035],[1122.1,0.66558781],[1122.6,1.33385473],[1123.1,0.15525006],[1124.1,3.119783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261229333,[[1119.7,3.01274169],[1119.3,3.1254776],[1118.5,4.464968],[1118.4,0.15533807],[1113.8,12.50191]],[[1122.6,0.55009953],[1122.7,0.65957998],[1122.9,0.88923648],[1123.1,1.33385473],[1124.0,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261262663,[[1120.0,1.006],[1119.8,1.079],[1119.4,2.19474169],[1117.9,3.1254776],[1117.7,4.464968]],[[1122.5,0.55354598],[1122.6,0.89071997],[1122.7,0.65957998],[1123.0,0.88923648],[1123.3,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261284576,[[1120.4,2.19474169],[1120.2,1.112],[1120.0,1.006],[1119.5,3.1254776],[1118.7,4.464968]],[[1123.0,0.55101488],[1123.2,0.65957998],[1123.4,0.88923648],[1123.6,1.33385473],[1124.6,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261314107,[[1120.3,1.012],[1120.2,1.112],[1119.9,2.19474169],[1119.3,3.1254776],[1118.4,4.62030607]],[[1122.7,0.55113199],[1123.2,0.65957998],[1123.5,0.88923648],[1123.8,1.33385473],[1124.9,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261372954,[[1120.5,0.815],[1120.4,1.13],[1119.4,0.15514347],[1118.5,2.19474169],[1117.6,3.1254776]],[[1122.7,0.89080238],[1122.8,0.66441895],[1123.2,0.88923648],[1123.6,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261401572,[[1120.0,1.078],[1119.9,1.073],[1119.8,2.19474169],[1119.4,0.15514347],[1119.3,3.1254776]],[[1122.3,0.55388997],[1122.5,0.66595781],[1122.8,0.88923648],[1123.0,1.33385473],[1124.0,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261429000,[[1119.9,1.073],[1119.4,0.15514347],[1119.3,2.19474169],[1118.7,3.1254776],[1117.8,4.464968]],[[1122.1,0.55437726],[1122.2,0.89098361],[1122.3,0.66581945],[1122.6,0.88923648],[1122.9,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261454618,[[1119.6,0.991],[1119.4,0.15514347],[1118.4,0.994],[1118.2,2.19474169],[1117.4,3.1254776]],[[1121.9,0.55570034],[1122.3,0.89110522],[1122.4,0.66674781],[1122.8,0.88923648],[1123.2,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261484736,[[1119.8,1.242],[1119.7,1.101],[1119.4,0.15514347],[1119.2,2.19474169],[1118.7,3.1254776]],[[1121.8,0.55604515],[1121.9,0.66674781],[1122.2,0.88923648],[1122.5,1.33385473],[1124.0,3.119783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261526970,[[1120.3,1.037],[1120.2,1.088],[1119.6,2.19474169],[1119.4,0.15514347],[1119.1,3.1254776]],[[1122.8,0.55236035],[1122.9,0.66674781],[1123.2,0.88923648],[1123.4,1.33385473],[1123.9,0.15513483]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261559905,[[1120.3,1.037],[1120.2,1.088],[1119.8,2.34993221],[1119.5,3.1254776],[1112.6,13.191483]],[[1122.0,0.55381735],[1122.2,0.66674781],[1122.4,0.88923648],[1122.6,1.33385473],[1125.8,4.4568329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261600233,[[1120.5,0.983],[1120.4,1.272],[1119.9,2.19474169],[1119.8,0.15519052],[1119.5,3.1254776]],[[1123.2,0.55018799],[1123.4,0.66674781],[1123.6,0.88923648],[1123.9,1.33385473],[1124.2,0.15509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261631653,[[1120.7,1.143],[1120.6,1.107],[1120.0,2.19474169],[1119.8,0.15519052],[1119.5,3.1254776]],[[1122.6,0.55234979],[1123.0,0.8896349],[1123.1,0.66109978],[1123.3,0.88923648],[1123.6,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261656571,[[1120.7,0.77],[1120.6,1.107],[1119.8,2.34993221],[1119.2,3.1254776],[1118.2,4.464968]],[[1123.1,0.5518226],[1123.4,0.88940044],[1123.5,0.66109978],[1123.9,0.88923648],[1124.2,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261683391,[[1121.2,1.056],[1120.7,0.77],[1119.8,0.15519052],[1119.3,2.19474169],[1118.5,3.1254776]],[[1122.8,0.5516996],[1123.1,0.88860194],[1123.3,0.66231812],[1123.6,0.88923648],[1124.0,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261711200,[[1121.3,1.146],[1121.2,1.056],[1121.0,2.19474169],[1120.6,3.1254776],[1120.0,4.464968]],[[1123.2,0.5514735],[1123.5,0.66231812],[1123.7,0.88923648],[1123.9,1.33385473],[1124.7,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261770438,[[1121.4,2.19474169],[1121.0,3.1254776],[1120.8,0.935],[1120.5,4.62000365],[1119.4,7.1439488]],[[1123.3,0.55275076],[1123.4,0.66231812],[1123.6,0.88923648],[1123.8,1.33385473],[1124.5,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261801165,[[1121.6,1.05],[1121.5,1.166],[1120.5,0.15503565],[1120.1,2.19474169],[1119.4,3.1254776]],[[1123.5,0.55273271],[1123.7,0.88985131],[1123.8,0.66231812],[1124.2,0.88923648],[1124.6,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261823978,[[1121.6,1.232],[1120.5,0.15503565],[1120.3,2.19474169],[1119.6,3.1254776]],[[1123.1,0.55248748],[1123.3,0.89014895],[1123.4,0.66231812],[1123.7,0.88923648],[1124.0,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261843289,[[1121.7,1.115],[1120.5,0.15503565],[1120.2,2.19474169],[1119.7,3.1254776],[1119.2,4.464968]],[[1122.9,0.55203648],[1123.1,0.66231812],[1123.4,0.88923648],[1123.6,1.33385473],[1124.7,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261886115,[[1121.9,0.864],[1121.8,0.915],[1120.5,0.15503565],[1119.5,2.19474169],[1118.8,3.1254776]],[[1123.0,0.53916636],[1123.4,0.88897181],[1123.5,0.66231812],[1123.8,0.88923648],[1124.2,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261929140,[[1122.0,1.106],[1121.9,0.864],[1120.5,0.15503565],[1120.4,2.19474169],[1119.8,3.1254776]],[[1122.6,0.54407168],[1122.9,0.66231812],[1123.1,0.88923648],[1123.3,1.33385473],[1124.2,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261973176,[[1120.9,0.777],[1120.8,0.908],[1120.7,0.15512134],[1120.1,2.19474169],[1119.7,3.1254776]],[[1122.5,0.55047024],[1122.6,0.66655945],[1122.8,0.88923648],[1123.1,1.33385473],[1124.0,2.37820358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761261981686,[[1120.9,0.777],[1120.8,0.908],[1120.7,0.15512134],[1120.0,2.19474169],[1119.4,3.1254776]],[[1122.7,0.66655945],[1122.9,0.88923648],[1123.2,1.33385473],[1124.0,0.15511236]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262029429,[[1121.0,1.034],[1120.7,0.15512134],[1120.1,2.19474169],[1119.6,3.1254776],[1118.9,4.464968]],[[1122.8,0.55156275],[1123.0,0.66460645],[1123.3,0.88923648],[1123.5,1.33385473],[1135.3,12.306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262053342,[[1120.8,0.839],[1120.7,0.15512134],[1120.1,0.791],[1119.2,2.19474169],[1118.4,3.1254776]],[[1123.1,0.88833289],[1123.3,0.66460645],[1123.6,0.88923648],[1124.0,1.33385473],[1125.6,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262085370,[[1120.8,0.987],[1120.7,0.15512134],[1120.6,3.33274169],[1120.2,3.1254776],[1119.6,4.464968]],[[1122.6,0.5535791],[1122.8,0.66460645],[1123.0,0.88923648],[1123.2,1.33385473],[1124.0,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262140611,[[1120.9,0.85],[1120.7,0.15512134],[1120.2,2.19474169],[1119.6,3.1254776],[1118.7,4.464968]],[[1122.8,0.55299107],[1123.3,0.66631303],[1123.5,0.88923648],[1123.8,1.33385473],[1124.9,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262174436,[[1121.0,0.961],[1120.9,1.00507503],[1119.8,2.19474169],[1119.1,3.1254776],[1118.1,4.464968]],[[1122.8,0.54882909],[1123.0,0.88800971],[1123.1,0.66631303],[1123.4,0.88923648],[1123.8,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262193048,[[1121.1,0.699],[1121.0,0.703],[1120.7,0.15513379],[1119.5,2.19474169],[1119.0,3.1254776]],[[1122.2,0.5481195],[1122.6,0.88559678],[1122.7,0.66631303],[1123.0,0.88923648],[1123.2,1.33385473]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262213257,[[1121.1,0.699],[1120.2,0.15519467],[1118.3,2.19474169],[1117.7,3.1254776],[1060.6,21.673754]],[[1121.8,0.54529192],[1122.3,0.66631303],[1122.6,0.88923648],[1122.9,1.33385473],[1129.7,10.696398]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262270420,[[1120.6,1.847],[1119.5,0.15525491],[1119.3,2.19474169],[1118.8,3.1254776],[1118.1,4.464968]],[[1121.8,0.55567165],[1122.0,0.6601012],[1122.2,0.88923648],[1122.4,1.33385473],[1123.3,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262312358,[[1120.8,0.754],[1119.5,0.15525491],[1119.0,2.19474169],[1118.4,3.1254776],[1117.6,11.6089168]],[[1121.9,0.55448314],[1122.3,0.66495119],[1122.5,0.88923648],[1122.8,1.33385473],[1123.9,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262325969,[[1119.5,0.15525491],[1118.8,2.19474169],[1118.7,3.1254776],[1118.1,5.314968],[1092.4,12.312051]],[[1121.2,0.55603687],[1121.6,0.66495119],[1121.8,0.88923648],[1122.1,1.33385473],[1123.1,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262365396,[[1119.5,0.15525491],[1119.4,0.93],[1119.3,0.901],[1119.0,2.19474169],[1118.5,3.1254776]],[[1121.7,0.55470645],[1122.2,0.66495119],[1122.4,0.88923648],[1122.7,1.33385473],[1123.2,0.15517115]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262416327,[[1119.9,0.668],[1119.7,0.906],[1119.5,0.15525491],[1119.1,2.19474169],[1118.5,3.1254776]],[[1121.7,0.55696145],[1122.0,0.89111318],[1122.1,0.66466609],[1122.4,0.88622145],[1122.7,1.32933218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262451653,[[1119.9,1.058],[1119.8,1.17920575],[1119.5,2.19474169],[1119.2,3.1254776],[1117.4,4.464968]],[[1121.4,0.55610432],[1121.6,0.66735011],[1121.8,0.88622145],[1122.0,1.32933218],[1122.7,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262470675,[[1120.0,0.848],[1119.9,1.058],[1119.8,0.15520575],[1119.5,2.19474169],[1119.1,3.1254776]],[[1121.6,0.55548702],[1121.9,0.66589012],[1122.1,0.88622145],[1122.4,1.32933218],[1123.2,2.37826237]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262490590,[[1120.2,0.654],[1120.1,0.962],[1119.8,0.15520575],[1119.4,2.19474169],[1119.0,3.1254776]],[[1121.5,0.55630523],[1121.6,0.6660209],[1121.8,0.88622145],[1122.0,1.32933218],[1122.8,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262524911,[[1120.2,1.033],[1120.1,0.962],[1119.8,0.15520575],[1118.4,2.19474169],[1117.8,3.1254776]],[[1121.6,0.55637271],[1121.7,0.6660209],[1122.1,0.88622145],[1122.4,1.32933218],[1123.6,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262587960,[[1120.5,0.809],[1120.4,0.671],[1119.6,2.19474169],[1119.5,0.15529509],[1119.3,3.1254776]],[[1122.1,0.66689419],[1122.3,0.88622145],[1122.5,1.32933218],[1123.3,2.22309122],[1123.5,3.119783]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262610975,[[1120.6,0.783],[1119.5,0.15529509],[1118.8,2.19474169],[1118.2,3.1254776],[1108.0,12.312051]],[[1122.3,0.55241095],[1122.4,0.88285256],[1122.5,0.66689419],[1122.7,0.88622145],[1123.0,1.32933218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262644818,[[1120.8,0.845],[1120.7,0.792],[1119.8,2.19474169],[1119.5,0.15529509],[1119.4,3.1254776]],[[1122.0,0.66689419],[1122.2,0.88622145],[1122.3,1.32933218],[1123.1,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262682840,[[1121.0,0.833],[1120.9,0.814],[1119.7,2.19474169],[1119.5,0.15529509],[1119.3,3.1254776]],[[1121.9,0.55614764],[1122.0,0.66689419],[1122.3,0.88622145],[1122.5,1.32933218],[1123.3,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262701060,[[1121.1,0.696],[1121.0,0.833],[1120.0,2.19474169],[1119.5,0.15529509],[1119.3,3.1254776]],[[1122.3,0.55475535],[1122.8,0.66689419],[1123.0,0.88622145],[1123.3,1.32933218],[1124.4,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262737890,[[1121.2,0.886],[1121.1,0.798],[1119.9,2.19474169],[1119.5,0.15529509],[1119.4,3.1254776]],[[1122.9,0.55212425],[1123.1,0.66689419],[1123.3,0.88622145],[1123.5,1.32933218],[1123.8,0.15510613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262790222,[[1121.5,0.904],[1120.3,3.1254776],[1120.2,2.34981292],[1116.9,8.9299361]],[[1122.5,0.5548011],[1122.7,0.66450649],[1122.9,0.88622145],[1123.1,1.32933218],[1124.0,2.37815589]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262822556,[[1121.7,0.779],[1121.6,0.823],[1120.2,0.15507123],[1119.8,2.19474169],[1119.2,3.1254776]],[[1122.8,0.55523745],[1122.9,0.88903071],[1123.0,0.66450649],[1123.3,0.88622145],[1123.6,1.32933218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262844078,[[1120.7,0.741],[1120.6,0.916],[1120.2,2.34981292],[1119.6,3.1254776]],[[1122.9,0.55478428],[1123.1,0.88823534],[1123.2,0.66450649],[1123.4,0.88622145],[1123.7,1.32933218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262874904,[[1120.7,0.955],[1120.6,0.916],[1120.2,0.15507123],[1119.8,2.19474169],[1119.2,3.1254776]],[[1122.7,0.55452118],[1122.8,0.88922685],[1122.9,0.66528554],[1123.2,0.88622145],[1123.4,1.32933218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262894426,[[1120.8,0.636],[1120.2,0.15507123],[1119.4,2.19474169],[1118.8,3.1254776],[1114.6,8.9299361]],[[1122.4,0.55435425],[1122.9,0.66491784],[1123.6,1.32933218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262927946,[[1120.4,5.385968],[1120.3,0.812],[1120.2,0.15507123],[1120.1,2.19474169],[1119.4,10.2694264]],[[1124.2,0.88522915],[1124.3,0.66495571],[1124.6,0.88622145],[1124.9,1.48438683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761262977894,[[1120.7,0.672],[1120.6,0.15501493],[1120.4,2.19474169],[1119.7,3.1254776],[1119.5,7.1439488]],[[1124.3,0.54905236],[1124.7,0.88193006],[1124.8,0.66495571],[1125.1,0.88622145],[1125.4,0.15498456]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263013110,[[1121.7,2.19474169],[1121.2,3.1254776],[1120.8,0.738],[1120.7,0.672],[1120.6,0.15501493]],[[1126.1,0.52792659],[1126.3,0.66011843],[1126.7,0.88622145],[1127.0,1.32933218],[1127.6,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263029329,[[1122.3,0.739],[1121.9,2.19474169],[1120.9,3.1254776],[1120.3,4.464968]],[[1126.3,0.52704669],[1126.5,0.66011843],[1126.7,0.88622145],[1126.9,1.48406865],[1127.9,2.22309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263068850,[[1123.4,3.1254776],[1123.2,2.19474169],[1122.1,0.879],[1122.0,0.806],[1121.7,4.464968]],[[1126.5,0.5345383],[1126.8,0.87558397],[1126.9,0.65180547],[1127.2,0.88622145],[1127.6,1.32933218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263102171,[[1124.5,0.866],[1124.1,1.2784495],[1123.6,1.025],[1123.0,2.1704434],[1122.5,3.0386208]],[[1128.2,0.51572737],[1128.8,0.85806718],[1128.9,0.15443776],[1129.1,1.3219757],[1130.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263124291,[[1125.6,1.2784495],[1124.6,0.743],[1124.5,0.866],[1124.2,2.1704434],[1123.5,3.0386208]],[[1129.9,0.15440966],[1130.2,0.86511408],[1130.5,1.3219757],[1131.7,2.2032929],[1132.3,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263152331,[[1126.1,1.2784495],[1124.6,2.9134434],[1123.9,3.0386208],[1122.7,4.3408869],[1088.5,15.82978]],[[1130.6,0.51718948],[1130.7,0.64880013],[1131.1,0.86511408],[1131.5,1.3219757],[1132.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263207179,[[1126.3,0.663],[1126.2,0.953],[1124.3,1.43267235],[1123.1,2.1704434]],[[1127.7,0.52195994],[1128.2,0.64880013],[1128.5,0.86511408],[1128.8,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263240505,[[1126.6,0.859],[1126.5,1.096],[1124.6,1.2784495],[1124.3,0.15422285],[1123.4,2.1704434]],[[1127.3,0.52444491],[1127.6,0.65602499],[1127.9,0.86511408],[1128.2,1.3219757],[1129.3,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263259219,[[1126.6,0.859],[1126.3,1.045],[1125.6,1.2784495],[1124.4,2.1704434],[1124.3,0.15422285]],[[1128.2,0.52634206],[1128.6,0.8619607],[1128.8,0.65602499],[1129.1,0.86511408],[1129.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263294855,[[1126.8,0.704],[1126.7,0.793],[1125.2,1.2784495],[1124.0,2.1704434],[1123.4,3.0386208]],[[1129.2,0.65602499],[1129.3,1.37228566],[1129.5,0.86511408],[1129.8,1.3219757],[1131.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263343495,[[1127.1,0.818],[1127.0,0.921],[1125.1,1.2784495],[1124.3,2.32466625],[1123.8,3.0386208]],[[1127.6,0.52461675],[1127.7,0.65602499],[1128.0,0.86511408],[1128.2,1.3219757],[1129.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263349899,[[1127.1,0.818],[1127.0,0.921],[1125.5,1.2784495],[1124.3,0.15422285],[1123.5,2.1704434]],[[1127.9,1.18106342],[1128.0,0.86196007],[1128.1,0.86511408],[1128.2,1.3219757],[1129.0,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263405944,[[1124.6,0.768],[1124.5,0.808],[1124.2,0.15464021],[1123.6,1.2784495],[1122.1,2.1704434]],[[1126.2,0.52654163],[1126.8,0.8627924],[1126.9,0.6594239],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263448686,[[1124.7,0.844],[1124.6,0.668],[1124.5,1.2784495],[1123.7,0.15468076],[1123.4,2.1704434]],[[1126.3,0.52883212],[1126.7,0.65894993],[1127.0,0.86511408],[1127.3,1.3219757],[1128.8,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263478213,[[1124.8,0.71],[1124.7,0.844],[1124.4,1.2784495],[1123.7,0.15468076],[1123.4,2.1704434]],[[1126.3,0.52831057],[1126.7,0.6598623],[1127.0,0.86511408],[1127.2,1.3219757],[1128.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263503623,[[1125.0,0.76],[1124.9,0.938],[1124.7,1.2784495],[1123.8,2.1704434],[1123.7,0.15468076]],[[1126.1,0.5296054],[1126.5,0.66116284],[1126.7,0.86511408],[1127.0,1.3219757],[1127.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263529835,[[1125.2,0.85],[1125.1,1.037],[1125.0,1.2784495],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.6,0.53006266],[1126.7,0.88749403],[1126.8,0.66116284],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263561957,[[1125.1,2.117],[1123.8,1.2784495],[1123.7,0.15468076],[1122.5,2.1704434],[1121.9,3.0386208]],[[1126.0,0.53024034],[1126.1,0.88815372],[1126.2,0.6631296],[1126.5,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263619302,[[1125.3,1.029],[1125.2,0.901],[1124.4,1.2784495],[1123.9,0.1545983],[1123.2,2.1704434]],[[1126.2,0.53164358],[1126.4,0.8877954],[1126.5,0.66044474],[1126.8,0.86511408],[1127.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263635914,[[1124.7,0.834],[1124.6,0.683],[1124.5,1.2784495],[1123.9,0.1545983],[1123.4,2.1704434]],[[1126.3,0.53201094],[1126.4,0.88780408],[1126.5,0.66044474],[1126.7,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263675640,[[1124.8,0.921],[1124.7,0.834],[1124.6,1.2784495],[1123.9,2.3250417],[1123.5,3.0386208]],[[1125.9,0.88800782],[1126.0,0.66044474],[1126.1,0.86511408],[1126.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263721180,[[1125.0,0.73],[1124.9,0.879],[1124.4,2.1704434],[1124.0,3.0386208],[1123.9,0.1545983]],[[1127.3,0.88710714],[1127.4,0.66421059],[1127.6,0.86511408],[1127.7,1.3219757],[1130.5,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263730485,[[1125.0,0.73],[1124.9,0.879],[1123.9,0.1545983],[1122.9,2.1704434],[1122.2,3.0386208]],[[1127.9,0.8868079],[1128.1,0.66421059],[1128.5,0.86511408],[1128.6,0.15449603],[1132.3,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263774307,[[1125.4,1.027],[1125.3,0.868],[1124.0,2.1704434],[1123.2,3.0386208],[1122.0,4.3408869]],[[1127.8,0.53232248],[1128.3,1.55071786],[1128.7,0.86511408],[1129.0,1.3219757],[1130.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263817854,[[1126.2,0.732],[1125.9,1.30599886],[1125.3,0.868],[1124.7,2.32484621],[1124.1,3.0386208]],[[1127.5,0.52946345],[1127.8,0.88662387],[1128.1,0.66421059],[1128.4,0.86511408],[1128.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263825461,[[1126.3,0.869],[1125.8,1.30599886],[1124.8,2.1704434],[1124.7,0.15440281],[1122.4,6.9454191]],[[1127.4,0.52914014],[1127.7,0.88676578],[1127.9,0.66421059],[1128.1,0.86511408],[1128.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263880207,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.3,2.1704434],[1122.7,3.0386208]],[[1126.8,0.88754745],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263890724,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.7,2.1704434],[1123.2,3.0386208]],[[1126.5,0.88754745],[1126.7,0.66421059],[1126.9,0.86511408],[1127.2,1.3219757],[1128.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263890919,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.7,2.1704434],[1123.2,3.0386208]],[[1126.4,0.53587515],[1126.7,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263891223,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.7,2.1704434],[1123.2,3.0386208]],[[1126.3,0.53587515],[1126.6,0.88762362],[1126.7,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263891416,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.7,2.1704434],[1123.2,3.0386208]],[[1126.6,0.88762362],[1126.7,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263891619,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.7,2.1704434],[1123.2,3.0386208]],[[1126.5,0.53593442],[1126.6,0.88762362],[1126.7,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263891923,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.7,2.1704434],[1123.2,3.0386208]],[[1126.4,0.53593442],[1126.6,0.88762362],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263892124,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.7,2.1704434],[1123.3,3.0386208]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263892323,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.7,1.42353353],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263892520,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.6,0.53593921],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263892820,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.5,0.53593921],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263893121,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.4,0.53593921],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263893321,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263893523,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.6,0.53608606],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263893721,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.5,0.53608606],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263894024,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.8,2.1704434],[1123.3,3.0386208]],[[1126.4,0.53608606],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263894325,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1124.1,2.1704434],[1123.7,3.0386208]],[[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.0,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263894524,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1124.1,2.1704434],[1123.7,3.0386208]],[[1126.6,0.53617338],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263894724,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1124.1,2.1704434],[1123.7,3.0386208]],[[1126.5,0.53617338],[1126.7,0.88759432],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263894927,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1124.1,2.1704434],[1123.7,3.0386208]],[[1126.4,0.53617338],[1126.7,0.88759432],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263895224,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1124.1,2.1704434],[1122.8,3.0386208]],[[1126.9,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263895426,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.8,3.0386208]],[[1126.8,1.42384133],[1126.9,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1128.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263895620,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.8,3.0386208]],[[1126.7,0.5362837],[1126.8,0.88755763],[1126.9,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263895822,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.8,3.0386208]],[[1126.6,0.5362837],[1126.8,0.88755763],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263896026,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.1,6.5113303],[1122.8,3.0386208]],[[1126.5,0.5362837],[1126.7,0.88755763],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263896325,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.1,2.1704434],[1122.3,3.0386208]],[[1126.4,0.5362837],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1134.6,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263896521,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.3,3.0386208]],[[1126.3,0.53642394],[1127.0,0.66421059],[1134.6,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263896522,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.3,3.0386208]],[[1126.3,0.53642394],[1126.9,0.88756935],[1127.0,0.66421059],[1127.4,0.86511408],[1127.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263896721,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.3,3.0386208]],[[1126.9,0.88756935],[1127.0,0.66421059],[1127.4,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263896921,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.3,3.0386208]],[[1126.8,0.53642394],[1126.9,0.88756935],[1127.0,0.66421059],[1127.4,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263897222,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.0,3.0386208]],[[1126.7,0.53642394],[1126.9,0.88756935],[1127.0,0.66421059],[1127.4,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263897524,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.0,3.0386208]],[[1126.6,0.53642394],[1126.9,0.88756935],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263897722,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.0,3.0386208]],[[1126.5,0.53642394],[1126.9,0.88756935],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263897926,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.0,3.0386208]],[[1126.4,0.53642394],[1126.9,0.88756935],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263898125,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.0,3.0386208]],[[1126.3,0.53642394],[1126.9,0.88756935],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263898326,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.8,0.88756935],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1132.9,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263898527,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.7,1.4242246],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1132.9,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263898724,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.6,1.4242246],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1132.9,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263898928,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.5,0.53665525],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1132.9,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263899128,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.4,0.53665525],[1126.9,0.88759864],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263899326,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.3,0.53665525],[1126.8,0.88759864],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263899527,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.7,0.88759864],[1126.9,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263899726,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.9,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263899727,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.8,2.1704434],[1122.1,3.0386208]],[[1126.6,1.42437215],[1126.9,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263899926,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.9,2.1704434],[1122.1,3.0386208]],[[1126.5,0.53677351],[1126.9,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263900132,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1122.9,2.1704434],[1122.1,3.0386208]],[[1126.4,0.53677351],[1126.8,0.88759864],[1126.9,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263900429,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.1,3.0386208]],[[1126.3,0.53677351],[1126.8,0.88759864],[1126.9,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263900630,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.1,3.0386208]],[[1126.8,0.88759864],[1126.9,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263900936,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.1,3.0386208]],[[1126.7,0.53690335],[1126.8,0.88759864],[1126.9,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263901135,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.1,3.0386208]],[[1126.6,0.53690335],[1126.8,0.88759864],[1126.9,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263901331,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.3,3.0386208]],[[1126.5,0.53690335],[1126.9,0.66421059],[1127.2,0.86511408],[1127.6,1.3219757],[1134.5,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263901631,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.3,3.0386208]],[[1126.4,0.53690335],[1126.8,0.88759864],[1126.9,0.66421059],[1127.2,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263901832,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.3,3.0386208]],[[1126.3,0.53690335],[1126.7,0.88759864],[1126.9,0.66421059],[1127.2,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263902135,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.3,3.0386208]],[[1126.6,0.88759864],[1126.9,0.66421059],[1127.2,0.86511408],[1127.6,1.3219757],[1130.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263902335,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.0,2.1704434],[1122.4,3.0386208]],[[1126.5,0.53706633],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1130.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263902537,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.1,2.1704434],[1122.4,3.0386208]],[[1126.4,0.53706633],[1126.7,0.88759864],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263902737,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.1,2.1704434],[1122.4,3.0386208]],[[1126.3,0.53706633],[1126.7,0.88759864],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263902936,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.1,2.1704434],[1122.4,3.0386208]],[[1126.2,0.53706633],[1126.7,0.88759864],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263903237,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.1,2.1704434],[1122.4,3.0386208]],[[1126.6,0.88759864],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1129.6,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263903436,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.1,2.1704434],[1122.5,3.0386208]],[[1126.5,1.42497886],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1129.6,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263903732,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.2,2.1704434],[1122.5,3.0386208]],[[1126.4,0.53738022],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1128.8,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263904036,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.2,2.1704434],[1122.5,3.0386208]],[[1126.3,0.53738022],[1126.7,0.88759891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263904234,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.2,2.1704434],[1122.5,3.0386208]],[[1126.2,0.53738022],[1126.6,0.88759891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263904435,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.2,2.1704434],[1122.6,3.0386208]],[[1126.5,0.88759891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263904632,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.6,3.0386208]],[[1126.4,0.53757735],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757],[1128.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263904833,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.6,3.0386208]],[[1126.3,0.53757735],[1126.7,0.88759891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263905032,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.6,3.0386208]],[[1126.2,0.53757735],[1126.6,0.88759891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263905232,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.6,3.0386208]],[[1126.5,0.88759891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757],[1129.3,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263905433,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.8,3.0386208]],[[1126.4,0.5378014],[1126.7,0.66421059],[1127.0,0.86511408],[1127.4,1.3219757],[1129.3,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263905635,[[1125.9,0.64],[1125.8,0.866],[1124.3,0.15453342],[1123.4,2.1704434],[1122.8,3.0386208]],[[1126.3,0.5378014],[1126.6,0.88759891],[1126.7,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263905832,[[1125.9,0.64],[1124.3,0.15453342],[1123.4,2.1704434],[1122.8,3.0386208]],[[1126.2,0.5378014],[1126.5,0.88759891],[1126.7,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263906132,[[1125.9,0.64],[1124.3,0.15453342],[1123.5,2.1704434],[1122.8,3.0386208]],[[1126.7,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263906332,[[1125.9,0.64],[1124.3,0.15453342],[1123.5,2.1704434],[1122.8,3.0386208]],[[1126.6,2.08962758],[1126.8,0.86511408],[1127.0,1.3219757],[1128.4,2.2032929],[1129.0,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263906533,[[1125.9,0.64],[1124.3,0.15453342],[1123.5,5.2090642],[1122.8,4.3408869]],[[1126.5,1.42541699],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263906731,[[1125.9,0.64],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208],[1122.8,4.3408869]],[[1126.4,1.42541699],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263906934,[[1125.9,0.64],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208],[1122.8,4.3408869]],[[1126.3,0.53781808],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263907137,[[1125.9,0.64],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208],[1122.8,4.3408869]],[[1126.2,0.53781808],[1126.5,0.88759891],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263907444,[[1125.9,0.64],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208],[1122.8,4.3408869]],[[1126.1,0.53837259],[1126.4,0.88759891],[1126.5,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263907736,[[1125.9,0.64],[1124.3,0.15453342],[1124.0,2.1704434],[1123.6,3.0386208],[1122.8,4.3408869]],[[1126.5,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263907937,[[1125.9,0.64],[1124.3,0.15453342],[1124.0,2.1704434],[1123.6,3.0386208],[1122.8,4.3408869]],[[1126.4,1.4259715],[1126.5,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1135.4,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263908137,[[1125.9,0.64],[1124.3,0.15453342],[1124.0,2.1704434],[1123.6,3.0386208],[1122.8,4.3408869]],[[1126.3,0.53837259],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1135.4,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263908432,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.2,0.53837259],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1127.8,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263908633,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.8,3.0386208]],[[1126.1,0.53837259],[1126.4,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263908838,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.3,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263909033,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.2,0.5387707],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263909236,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.1,0.5387707],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263909433,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.4,1.5518095],[1126.6,0.86511408],[1126.8,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263909636,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263909937,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263910236,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263910537,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757],[1128.7,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263910736,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263910931,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.9,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263911233,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.9,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263911436,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.9,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263911634,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263911833,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757],[1131.7,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263912036,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263912235,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263912531,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263912734,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263912932,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263913135,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263913339,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263913536,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263913537,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263913839,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263914040,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263914340,[[1125.9,0.64],[1125.6,0.746],[1124.3,2.32497682],[1123.9,3.0386208],[1122.0,6.9454191]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.6,0.86511408],[1126.8,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263914534,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.9,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1127.8,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263914736,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.7,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263914935,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.7,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263915134,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.7,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263915336,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.7,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263915541,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.7,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.4,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263915736,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.7,3.0386208]],[[1126.0,0.5393197],[1126.4,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263915938,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.2,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263916142,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263916342,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.4,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263916539,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263916742,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.8,3.0386208]],[[1126.0,0.5393197],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1128.4,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263916940,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.0,0.5393197],[1126.4,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263917142,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263917344,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.0,0.5393197],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263917546,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.0,0.5393197],[1126.4,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263917745,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.0,0.5393197],[1126.3,0.88759891],[1126.5,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263917942,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.6,3.0386208]],[[1126.6,0.66421059],[1126.7,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263918142,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,0.15453342],[1123.6,3.0386208]],[[1126.5,1.42482793],[1126.6,0.66421059],[1126.8,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263918346,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,0.15453342],[1123.6,3.0386208]],[[1126.4,0.53739469],[1126.6,0.66421059],[1126.8,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263918548,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,0.15453342],[1123.6,3.0386208]],[[1126.3,0.53739469],[1126.6,0.66421059],[1126.8,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263918749,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,0.15453342],[1123.6,3.0386208]],[[1126.5,0.88743324],[1126.6,0.66421059],[1126.8,0.86511408],[1126.9,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263919044,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.4,0.53730398],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263919248,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.3,0.53730398],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263919447,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.5,0.88742306],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263919647,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.4,0.53721982],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263919841,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.3,0.53721982],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263920047,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.5,0.88743324],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263920248,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.4,0.53722551],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263920543,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.3,0.53722551],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263920846,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.8,4.3408869]],[[1126.5,0.88743324],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263921047,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.4,0.53716036],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263921249,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.3,0.53716036],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263921447,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263921448,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.5,0.88743324],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263921644,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.4,0.53710126],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263921948,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.3,0.53710126],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263922147,[[1125.9,0.64],[1125.6,0.746],[1124.7,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.5,0.88743324],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263922348,[[1125.9,0.64],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.4,0.53705594],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263922544,[[1125.9,0.64],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.3,0.53705594],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263922747,[[1125.9,0.64],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.5,0.88743324],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263922944,[[1125.9,0.64],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.4,0.53704833],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1127.7,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263923145,[[1125.9,0.64],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.3,0.53704833],[1126.5,0.88742306],[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263923347,[[1125.9,0.64],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.6,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263923646,[[1125.9,0.64],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.5,1.42446032],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263923851,[[1125.9,0.64],[1125.6,0.746],[1124.3,3.19315422],[1123.9,2.1704434],[1123.7,4.3408869]],[[1126.4,0.53700869],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263924045,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1123.7,4.3408869]],[[1126.3,0.53700869],[1126.7,0.88745163],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263924247,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1123.7,4.3408869]],[[1126.6,0.88745163],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263924551,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1123.7,4.3408869]],[[1126.5,1.42442574],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263924851,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1123.7,4.3408869]],[[1126.4,0.53697411],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757],[1129.9,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263925148,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1122.5,4.3408869]],[[1126.3,0.53697411],[1126.7,0.88745163],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263925351,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1122.5,4.3408869]],[[1126.6,0.88745163],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263925547,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1122.5,4.3408869]],[[1126.5,1.42482425],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263925847,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1122.5,4.3408869]],[[1126.4,0.53737262],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263926153,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1122.5,4.3408869]],[[1126.3,0.53737262],[1126.7,0.88745163],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263926451,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1122.5,4.3408869]],[[1126.6,0.88745163],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263926649,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.9,2.1704434],[1122.5,4.3408869]],[[1126.5,0.53734188],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263926952,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1122.5,4.3408869]],[[1126.4,0.53734188],[1126.7,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263927152,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.3,0.53734188],[1126.6,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263927352,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1134.5,10.575805],[1135.3,12.33844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263927551,[[1125.9,0.64],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.7,1.42474336],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1134.5,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263927753,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.6,1.42474336],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1134.5,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263927952,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.5,0.53730191],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1134.5,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263928151,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.4,0.53730191],[1126.7,0.88743127],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263928453,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1120.4,6.9454191]],[[1126.3,0.53730191],[1126.6,0.88743127],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263928650,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1120.4,6.9454191]],[[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1137.4,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263928951,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1120.4,6.9454191]],[[1126.7,1.42468924],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757],[1137.4,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263929149,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1120.4,6.9454191]],[[1126.6,1.42468924],[1126.8,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1137.4,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263929353,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.5,0.53725797],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1132.0,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263929554,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.4,0.53725797],[1126.7,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263929754,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.3,0.53725797],[1126.6,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263929954,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263930151,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.7,1.42466891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263930451,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.6,1.42466891],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263930652,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.5,0.53722746],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263930856,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.4,0.53722746],[1126.7,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263931057,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.3,0.53722746],[1126.6,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263931257,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1130.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263931457,[[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208],[1122.2,4.3408869]],[[1126.7,1.42461306],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1130.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263931752,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.6,1.42461306],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1130.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263931957,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.5,0.53717161],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757],[1130.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263932154,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.4,0.53717161],[1126.7,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263932354,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.3,0.53717161],[1126.6,0.88744145],[1126.8,0.66421059],[1127.1,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263932558,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.9,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1135.4,12.33844],[1138.4,13.219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263932757,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.8,1.42457134],[1126.9,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1135.4,12.33844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263932955,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.7,1.42457134],[1126.9,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1135.4,12.33844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263933168,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.1,3.0386208]],[[1126.6,1.42457134],[1126.9,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1130.3,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263933460,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1123.7,2.1704434],[1123.4,3.0386208]],[[1126.5,0.53714007],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263933759,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.4,0.53714007],[1126.7,0.88744151],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263933961,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.3,0.53714007],[1126.6,0.88744151],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263934155,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263934156,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757],[1128.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263934362,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.7,1.42454685],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757],[1128.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263934656,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.6,1.42454685],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757],[1128.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263934860,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.5,0.53710534],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757],[1128.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263935059,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.4,0.53710534],[1126.7,0.88743133],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263935260,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.3,0.53710534],[1126.6,0.88743133],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263935460,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208]],[[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263935657,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208]],[[1126.7,1.42446674],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263935856,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208]],[[1126.6,1.42446674],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263936055,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.0,2.1704434],[1123.5,3.0386208]],[[1126.5,0.53705183],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263936260,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.5,3.0386208]],[[1126.4,0.53705183],[1126.7,0.88741491],[1126.8,0.66421059],[1127.0,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263936456,[[1125.7,0.789],[1125.6,0.746],[1124.3,0.15453342],[1124.1,2.1704434],[1123.5,3.0386208]],[[1126.6,0.88741491],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263936659,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.5,0.53701893],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757],[1127.8,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263936961,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.4,0.53701893],[1126.6,0.88741491],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263937160,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263937359,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.6,1.42441561],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757],[1128.1,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263937661,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.5,0.5370007],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757],[1128.1,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263937859,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.4,0.5370007],[1126.6,0.88741491],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263938061,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263938362,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.6,1.42440281],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263938559,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.5,0.5369879],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263938762,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.4,0.5369879],[1126.6,0.88741491],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263938960,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757],[1133.8,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263939160,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.6,1.4243914],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757],[1133.8,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263939363,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,3.19315422],[1123.7,4.3408869]],[[1126.5,1.4243914],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263939563,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.4,0.53697239],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263939858,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.3,0.53697239],[1126.6,0.88744972],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263940061,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.5,0.88744972],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263940361,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.4,0.5369605],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263940564,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.3,0.5369605],[1126.6,0.88743954],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263940765,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.5,0.88743954],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263940962,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.4,0.53695482],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263941161,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.3,0.53695482],[1126.6,0.88743954],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263941466,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.5,0.88743954],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263941665,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.4,0.53693819],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263941864,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.3,0.53693819],[1126.6,0.88743954],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263942064,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.5,0.88743954],[1126.7,0.66421059],[1126.9,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263942361,[[1125.7,0.789],[1125.6,0.746],[1124.5,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.4,0.53693819],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263942561,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.3,0.53693819],[1126.6,0.88743954],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263942764,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.5,0.88743954],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263942963,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.4,0.53692246],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1135.6,12.306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263943166,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.3,0.53692246],[1126.6,0.88743954],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263943366,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.5,0.88743954],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263943562,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.2,3.0386208]],[[1126.4,0.53690761],[1126.7,0.66421059],[1126.8,0.86511408],[1127.0,1.3219757],[1128.7,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263943764,[[1125.7,0.789],[1125.6,0.746],[1124.6,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.3,0.53690761],[1126.6,0.88743954],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263943966,[[1125.7,0.789],[1125.6,0.746],[1124.4,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.0,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263944267,[[1125.7,0.789],[1125.6,0.746],[1124.4,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.7,1.42423944],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.0,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263944464,[[1125.7,0.789],[1124.4,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.6,0.53686903],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.1,5.2879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263944668,[[1125.7,0.789],[1124.4,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208]],[[1126.5,0.53686903],[1126.7,0.88737041],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263944866,[[1125.7,0.789],[1124.4,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1108.9,20.2269417]],[[1126.4,0.53686903],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1130.4,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263945167,[[1125.7,0.789],[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1119.6,12.154483]],[[1126.7,0.8873622],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1130.4,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263945366,[[1125.7,0.789],[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1119.6,12.154483]],[[1126.6,0.53680625],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1130.4,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263945567,[[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1119.6,12.154483]],[[1126.5,0.53680625],[1126.7,0.8873622],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263945864,[[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1123.4,4.3408869],[1119.6,12.154483]],[[1126.4,0.53680625],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1129.2,4.56098861]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263946068,[[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1123.4,4.3408869],[1119.6,12.154483]],[[1126.7,0.8873622],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1129.2,4.56098861]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263946363,[[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1123.4,4.3408869],[1119.6,12.154483]],[[1126.6,0.53672617],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1129.2,4.56098861]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263946564,[[1124.6,0.722],[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1123.4,4.3408869]],[[1126.5,0.53672617],[1126.7,0.8873622],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263946762,[[1124.6,0.722],[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1123.4,4.3408869]],[[1126.4,0.53672617],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263947061,[[1124.6,0.722],[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1123.4,4.3408869]],[[1126.7,0.8873622],[1126.9,0.66421059],[1127.2,0.86511408]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263947062,[[1124.6,0.722],[1124.5,2.1704434],[1124.3,0.15453342],[1124.0,3.0386208],[1123.4,4.3408869]],[[1126.7,0.8873622],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263947267,[[1124.6,0.722],[1124.3,0.15453342],[1124.2,2.1704434],[1124.0,3.0386208],[1123.4,4.3408869]],[[1126.6,0.53666082],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263947466,[[1124.6,0.722],[1124.3,0.15453342],[1124.2,2.1704434],[1124.0,3.0386208],[1123.4,4.3408869]],[[1126.5,0.53666082],[1126.8,0.88734463],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263947764,[[1124.6,0.722],[1124.3,0.15453342],[1124.2,2.1704434],[1124.0,3.0386208],[1123.4,4.3408869]],[[1126.7,0.88734463],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263947967,[[1124.6,0.722],[1124.3,0.15453342],[1124.2,2.1704434],[1123.7,3.0386208],[1122.9,4.3408869]],[[1126.6,0.5366255],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263948166,[[1124.6,0.722],[1124.3,0.15453342],[1123.7,3.0386208],[1122.9,4.3408869],[1122.5,2.1704434]],[[1126.5,0.5366255],[1126.8,0.88737041],[1128.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263948167,[[1124.6,0.722],[1124.3,0.15453342],[1123.7,3.0386208],[1122.9,4.3408869],[1122.5,2.1704434]],[[1126.5,0.5366255],[1126.8,0.88737041],[1127.3,0.66421059],[1127.8,0.86511408],[1128.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263948367,[[1124.6,0.722],[1124.3,0.15453342],[1123.7,3.0386208],[1122.9,4.3408869],[1122.5,2.1704434]],[[1126.4,0.5366255],[1126.7,0.88744386],[1127.2,0.66421059],[1127.7,0.86511408],[1128.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263948563,[[1124.6,0.722],[1124.3,0.15453342],[1123.7,3.0386208],[1122.9,4.3408869],[1122.5,2.1704434]],[[1126.3,0.5366255],[1127.2,0.66421059],[1127.7,0.86511408],[1128.2,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263948767,[[1124.6,0.722],[1124.3,0.15453342],[1123.7,3.0386208],[1122.9,4.3408869],[1122.4,2.1704434]],[[1127.1,0.88744386],[1127.2,0.66421059],[1127.7,0.86511408],[1128.2,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263948967,[[1124.6,0.722],[1124.3,0.15453342],[1122.9,4.3408869],[1122.4,2.1704434],[1121.4,3.0386208]],[[1127.0,1.42417202],[1127.2,0.66421059],[1127.7,0.86511408],[1128.2,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263949166,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.9,4.3408869],[1122.4,2.1704434]],[[1126.9,1.42417202],[1127.2,0.66421059],[1127.7,0.86511408],[1128.2,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263949466,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.9,4.3408869],[1122.4,2.1704434]],[[1126.8,1.42417202],[1127.2,0.66421059],[1127.7,0.86511408],[1128.1,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263949663,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.9,4.3408869],[1122.4,2.1704434]],[[1126.7,1.42417202],[1127.2,0.66421059],[1127.7,0.86511408],[1128.1,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263949967,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.9,4.3408869],[1122.4,2.1704434]],[[1126.6,0.53672816],[1127.2,0.66421059],[1127.7,0.86511408],[1128.1,1.3219757],[1130.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263950267,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.4,2.1704434],[1120.6,4.3408869]],[[1126.5,0.53672816],[1127.1,0.88744386],[1127.2,0.66421059],[1127.6,0.86511408],[1128.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263950468,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.4,2.1704434],[1120.6,4.3408869]],[[1126.4,0.53672816],[1127.0,0.88744386],[1127.2,0.66421059],[1127.6,0.86511408],[1128.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263950665,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.4,2.1704434],[1120.6,4.3408869]],[[1126.3,0.53672816],[1126.9,0.88744386],[1127.2,0.66421059],[1127.6,0.86511408],[1128.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263950865,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.4,2.1704434],[1120.6,4.3408869]],[[1126.8,0.88744386],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1129.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263951064,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1122.5,3.0386208],[1122.4,2.1704434]],[[1126.7,1.42471179],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1129.9,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263951368,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1123.3,2.1704434],[1122.5,3.0386208]],[[1126.6,1.42471179],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1129.2,2.35769571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263951568,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1123.3,2.1704434],[1122.5,3.0386208]],[[1126.5,0.53726793],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1129.2,2.35769571]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263951768,[[1124.7,0.783],[1124.6,0.722],[1124.3,0.15453342],[1123.3,2.1704434],[1122.5,3.0386208]],[[1126.4,0.53726793],[1126.9,0.88744386],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263952065,[[1124.7,0.783],[1124.6,0.722],[1123.3,2.1704434],[1122.9,3.0386208],[1121.8,4.3408869]],[[1126.3,0.53726793],[1126.8,0.88744386],[1126.9,0.66421059],[1127.2,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263952265,[[1124.7,0.783],[1124.6,0.722],[1123.5,2.1704434],[1122.9,3.0386208],[1121.8,4.3408869]],[[1126.7,0.88744386],[1126.9,0.66421059],[1127.2,0.86511408],[1127.6,1.3219757],[1128.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263952463,[[1124.7,0.783],[1124.6,0.722],[1123.5,2.1704434],[1122.9,3.0386208],[1121.8,4.3408869]],[[1126.6,1.42474431],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757],[1128.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263952662,[[1124.7,0.783],[1124.6,0.722],[1123.5,2.1704434],[1122.9,3.0386208],[1121.8,4.3408869]],[[1126.5,0.53730045],[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757],[1128.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263952968,[[1124.7,0.783],[1124.6,0.722],[1123.9,2.1704434],[1122.9,3.0386208],[1121.8,4.3408869]],[[1126.4,0.53730045],[1126.7,0.88744386],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263953270,[[1124.7,0.783],[1124.6,0.722],[1123.9,2.1704434],[1123.4,3.0386208],[1121.8,4.3408869]],[[1126.3,0.53730045],[1126.6,0.88744386],[1126.8,0.66421059],[1127.1,0.86511408],[1127.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263953566,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1121.8,4.3408869]],[[1126.8,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263953866,[[1124.7,0.783],[1124.6,0.722],[1124.5,2.1704434],[1123.4,3.0386208],[1121.8,4.3408869]],[[1126.7,2.08892632],[1126.9,0.86511408],[1127.1,1.3219757],[1128.5,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263954067,[[1124.7,0.783],[1124.6,0.722],[1124.5,2.1704434],[1123.4,3.0386208],[1121.8,4.3408869]],[[1126.6,1.42471573],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757],[1128.3,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263954266,[[1124.7,0.783],[1124.6,0.722],[1124.5,2.1704434],[1124.1,3.0386208],[1123.5,4.3408869]],[[1126.5,0.53729847],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757],[1127.9,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263954468,[[1124.7,0.783],[1124.6,0.722],[1124.5,2.1704434],[1124.1,3.0386208],[1123.5,4.3408869]],[[1126.4,0.53729847],[1126.6,0.88741726],[1126.7,0.66421059],[1126.9,0.86511408],[1127.1,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263954666,[[1124.7,0.783],[1124.6,0.722],[1124.5,2.1704434],[1124.1,3.0386208],[1123.5,4.3408869]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263954865,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1124.1,3.0386208],[1123.5,4.3408869]],[[1126.7,1.42471025],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263955070,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1124.1,3.0386208],[1123.5,4.3408869]],[[1126.6,1.42471025],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263955366,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.9,3.0386208],[1123.5,4.3408869]],[[1126.5,0.53729299],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263955666,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.9,3.0386208],[1123.5,4.3408869]],[[1126.4,0.53729299],[1126.7,1.55162785],[1127.0,0.86511408],[1127.2,1.3219757],[1128.1,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263955868,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.9,3.0386208],[1123.5,4.3408869]],[[1126.3,0.53729299],[1126.6,0.88741726],[1126.7,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263956065,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.9,3.0386208],[1123.5,4.3408869]],[[1126.7,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1129.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263956366,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.8,3.0386208],[1123.1,4.3408869]],[[1126.6,0.53730032],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757],[1129.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263956570,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.8,3.0386208],[1123.1,4.3408869]],[[1126.5,0.53730032],[1126.9,0.88731607],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263956770,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.8,3.0386208],[1123.1,4.3408869]],[[1126.8,0.88731607],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263956970,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.8,3.0386208],[1123.1,4.3408869]],[[1126.7,0.53722875],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263957169,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.8,3.0386208],[1123.1,4.3408869]],[[1126.6,0.53722875],[1126.9,0.88731607],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263957371,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1123.1,4.3408869]],[[1126.5,0.53722875],[1126.8,0.88731607],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263957571,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1123.1,4.3408869]],[[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263957770,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1123.1,4.3408869]],[[1126.9,1.42451649],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263957972,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1123.1,4.3408869]],[[1126.8,1.42451649],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263958169,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1123.1,4.3408869]],[[1126.7,0.53720042],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757],[1130.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263958373,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208]],[[1126.7,0.53720042],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757],[1130.2,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263958374,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1122.5,4.3408869]],[[1126.6,0.53720042],[1126.9,0.88731021],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263958572,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1122.5,4.3408869]],[[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263958573,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1122.5,4.3408869]],[[1126.5,0.53720042],[1126.8,0.88731021],[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263958770,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1122.5,4.3408869]],[[1127.0,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263958972,[[1124.7,0.783],[1124.6,0.722],[1124.0,2.1704434],[1123.4,3.0386208],[1122.5,4.3408869]],[[1126.9,1.42448092],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263959272,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.4,3.0386208],[1122.5,4.3408869]],[[1126.8,1.42448092],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263959575,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.8,3.0386208],[1122.5,4.3408869]],[[1126.7,0.53717071],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.4,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263959776,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.8,3.0386208],[1122.5,4.3408869]],[[1126.6,0.53717071],[1126.8,0.88731021],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263959976,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.8,3.0386208],[1122.5,4.3408869]],[[1126.5,0.53717071],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263960275,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.8,3.0386208],[1122.5,4.3408869]],[[1126.8,0.88731021],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1129.7,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263960472,[[1124.7,0.783],[1124.6,0.722],[1124.3,2.1704434],[1123.8,3.0386208],[1123.0,4.3408869]],[[1126.7,0.53713377],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1129.7,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263960674,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.8,3.0386208],[1123.0,4.3408869]],[[1126.6,0.53713377],[1126.8,0.88731021],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263960976,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.8,3.0386208],[1123.0,4.3408869]],[[1126.5,0.53713377],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263961176,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.8,3.0386208],[1123.0,4.3408869]],[[1126.8,0.88730436],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.3,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263961476,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.0,4.3408869]],[[1126.7,0.53714678],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.3,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263961674,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.0,4.3408869]],[[1126.6,0.53714678],[1126.8,0.88730436],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263961872,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.0,4.3408869]],[[1126.5,0.53714678],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263962077,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.0,4.3408869]],[[1126.8,0.88730436],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263962372,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.0,4.3408869]],[[1126.7,0.53713481],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1129.5,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263962578,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53713481],[1126.8,0.88730436],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263962772,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.5,0.53713481],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263963075,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,0.88730436],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263963373,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53712822],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263963576,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53712822],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263963774,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.5,0.53712822],[1126.8,0.8873045],[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263963976,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.88731468],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263964277,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53710967],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263964472,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.5,0.53710967],[1126.8,0.88731468],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263964674,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.9,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263964875,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,1.42441466],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263965074,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,1.42441466],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263965277,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53711016],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263965475,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.5,0.53711016],[1126.8,0.88731468],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263965675,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.88731468],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757],[1130.9,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263965872,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53712677],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757],[1130.9,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263966074,[[1124.7,0.783],[1124.6,0.722],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.5,0.53712677],[1126.8,0.88731468],[1126.9,0.66421059],[1127.1,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263966372,[[1124.7,0.783],[1124.6,2.8924434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.88731468],[1126.9,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.0,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263966576,[[1124.7,0.783],[1124.6,2.8924434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53713689],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.0,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263966874,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.5,0.53713689],[1126.7,0.8873045],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263967179,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263967377,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.7,1.42447355],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263967580,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.6,0.53716905],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263967874,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.5,0.53716905],[1126.7,0.8873045],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263968173,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1154.3,14.064902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263968374,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.7,1.42448589],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1154.3,14.064902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263968580,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.6,0.53718139],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1154.3,14.064902]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263968880,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.5,0.53718139],[1126.7,0.8873045],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263969080,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263969278,[[1124.7,2.9534434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1118.6,15.193104]],[[1126.7,1.42452615],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263969579,[[1124.8,2.1704434],[1124.7,0.783],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.6,0.53722165],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263969880,[[1124.8,2.1704434],[1124.7,0.783],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.5,0.53722165],[1126.7,0.8873045],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263970178,[[1124.8,2.1704434],[1124.7,0.783],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1134.0,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263970381,[[1124.8,2.1704434],[1124.7,0.783],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.7,1.42454721],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1134.0,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263970581,[[1124.8,2.1704434],[1124.7,0.783],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.6,0.53724271],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1134.0,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263970781,[[1124.8,2.1704434],[1124.7,0.783],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.5,0.53724271],[1126.7,0.8873045],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263970979,[[1124.8,2.1704434],[1124.7,0.783],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263971182,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.7,1.42454721],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263971382,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.6,0.53724271],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1134.9,13.219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263971578,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.5,0.53724271],[1126.7,0.8873045],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263971778,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263971978,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.7,0.5372827],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263972282,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.6,0.5372827],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263972481,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.5,0.5372827],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263972680,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.7,0.8873045],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263972981,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.6,0.53732956],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263973179,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.5,0.53732956],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263973384,[[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869],[1120.6,12.154483]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263973683,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.7,0.53738394],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263973883,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.6,0.53738394],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263974081,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.5,0.53738394],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263974284,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263974482,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.7,0.53744673],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263974781,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.6,0.53744673],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263974986,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.5,0.53744673],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263975283,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263975487,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.7,0.5375287],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263975681,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.6,0.5375287],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.8,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263975883,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.5,0.5375287],[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263976086,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.8,0.66421059],[1127.0,0.86511408],[1127.2,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263976284,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.7,0.53763863],[1126.8,0.66421059],[1127.0,0.86511408],[1127.1,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263976584,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.6,0.53763863],[1126.8,0.66421059],[1127.0,0.86511408],[1127.1,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263976784,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.8,4.3408869]],[[1126.5,0.53763863],[1126.8,0.66421059],[1127.0,0.86511408],[1127.1,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263977090,[[1124.9,0.814],[1124.8,2.1704434],[1124.6,0.722],[1124.4,3.0386208],[1123.9,4.3408869]],[[1126.7,0.88731468],[1126.8,0.66421059],[1127.3,0.86511408],[1127.6,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263977383,[[1124.9,0.814],[1124.6,0.722],[1124.4,3.0386208],[1124.0,2.1704434],[1123.9,4.3408869]],[[1126.6,0.53773493],[1127.0,0.66421059],[1127.3,0.86511408],[1127.5,1.3219757],[1128.2,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263977587,[[1124.9,0.814],[1124.6,0.722],[1124.4,3.0386208],[1124.0,2.1704434],[1123.9,4.3408869]],[[1126.5,0.53773493],[1126.9,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263977784,[[1124.9,0.814],[1124.6,0.722],[1124.4,3.0386208],[1124.0,2.1704434],[1123.9,4.3408869]],[[1126.4,0.53773493],[1126.8,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263977983,[[1124.9,0.814],[1124.6,0.722],[1124.4,3.0386208],[1124.0,2.1704434],[1123.9,4.3408869]],[[1126.7,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.5,1.3219757],[1129.3,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263978185,[[1124.9,0.814],[1124.6,0.722],[1124.0,2.1704434],[1123.9,4.3408869],[1123.5,3.0386208]],[[1126.6,0.53772755],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1129.0,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263978382,[[1124.9,0.814],[1124.6,0.722],[1123.9,4.3408869],[1123.8,2.1704434],[1123.5,3.0386208]],[[1126.5,0.53772755],[1126.9,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263978686,[[1124.9,0.814],[1124.6,0.722],[1123.9,4.3408869],[1123.8,2.1704434],[1123.5,3.0386208]],[[1126.4,0.53772755],[1126.8,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263978887,[[1124.9,0.814],[1124.6,0.722],[1123.9,4.3408869],[1123.8,2.1704434],[1123.5,3.0386208]],[[1126.7,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1129.6,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263979087,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.6,0.53771824],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1129.6,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263979283,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.5,0.53771824],[1126.9,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263979488,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.4,0.53771824],[1126.8,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263979689,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.7,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263979886,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.6,0.53770788],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263980087,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.5,0.53770788],[1126.9,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263980387,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.4,0.53770788],[1126.8,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263980586,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.7,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1137.6,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263980784,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.6,0.53770153],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757],[1137.6,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263980990,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.2,4.3408869]],[[1126.5,0.53770153],[1126.9,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263981286,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208]],[[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263981287,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.4,0.53770153],[1126.8,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263981490,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.7,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263981687,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.6,0.53769666],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263981886,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.5,0.53769666],[1126.9,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263982188,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.4,0.53769666],[1126.8,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263982388,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.7,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263982589,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.6,0.53769325],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263982786,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.5,0.53769325],[1126.9,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263982991,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1126.4,0.53769325],[1126.8,0.8873045],[1127.0,0.66421059],[1127.3,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263983190,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1127.0,0.66421059],[1127.4,0.86511408],[1127.7,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263983394,[[1124.9,0.814],[1124.6,0.722],[1123.8,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1126.9,1.42491756],[1127.1,0.66421059],[1127.5,0.86511408],[1127.8,1.3219757],[1129.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263983590,[[1124.9,0.814],[1124.6,0.722],[1124.0,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.2,2.2032929],[1129.8,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263983893,[[1124.9,0.814],[1124.6,0.722],[1124.0,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.3,1.42448748],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263984089,[[1124.9,0.814],[1124.6,0.722],[1124.4,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.2,1.42448748],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263984289,[[1124.9,0.814],[1124.6,0.722],[1124.4,2.1704434],[1123.7,3.0386208],[1121.9,4.3408869]],[[1127.1,1.42448748],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263984490,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1121.9,4.3408869]],[[1127.0,0.53749388],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263984693,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1121.9,4.3408869]],[[1126.9,0.53749388],[1127.3,0.88700234],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263984994,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1121.9,4.3408869]],[[1127.2,0.88700234],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263985297,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869]],[[1127.1,0.53721955],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263985493,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869]],[[1127.0,0.53721955],[1127.3,0.88700234],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263985796,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869]],[[1126.9,0.53721955],[1127.2,0.88700234],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263986096,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869]],[[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263986296,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869]],[[1127.3,1.42400251],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263986492,[[1124.9,0.814],[1124.6,0.722],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869]],[[1127.2,1.42400251],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1133.7,8.8131716]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263986693,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869],[1117.5,12.154483]],[[1127.1,0.53700017],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1133.7,8.8131716]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263986996,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869],[1117.5,12.154483]],[[1127.0,0.53700017],[1127.3,0.88700252],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263987199,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.8,4.3408869],[1117.5,12.154483]],[[1126.9,0.53700017],[1127.2,0.88700252],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263987393,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.5,0.66421059],[1127.8,0.86511408],[1128.1,1.3219757],[1129.3,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263987594,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.4,1.42365405],[1127.5,0.66421059],[1127.8,0.86511408],[1128.1,1.3219757],[1129.3,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263987796,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.3,1.42365405],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.3,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263988096,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.2,1.42365405],[1127.4,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263988397,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.1,0.53665153],[1127.5,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757],[1129.2,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263988596,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.0,0.53665153],[1127.4,0.88700252],[1127.5,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263988796,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1126.9,0.53665153],[1127.3,0.88700252],[1127.5,0.66421059],[1127.7,0.86511408],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263988996,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.6,0.66421059],[1128.0,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263988997,[[1124.9,0.814],[1124.3,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.6,0.66421059],[1128.0,0.86511408],[1128.3,1.3219757],[1129.8,5.2879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263989192,[[1124.9,0.814],[1123.8,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869],[1117.5,12.154483]],[[1127.5,1.42350187],[1127.6,0.66421059],[1128.0,0.86511408],[1128.3,1.3219757],[1129.8,5.2879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263989396,[[1125.0,0.975],[1124.9,0.814],[1123.8,2.1704434],[1123.7,3.0386208],[1122.7,4.3408869]],[[1127.4,1.42350187],[1127.6,0.66421059],[1128.0,0.86511408],[1128.3,1.3219757],[1129.8,5.2879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263989593,[[1125.0,0.975],[1124.9,0.814],[1123.8,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.6,0.66421059],[1128.0,0.86511408],[1128.3,1.3219757],[1129.8,5.2879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263989594,[[1125.0,0.975],[1124.9,0.814],[1123.8,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.3,1.42350187],[1127.6,0.66421059],[1128.0,0.86511408],[1128.3,1.3219757],[1129.8,5.2879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263989897,[[1125.0,0.975],[1124.9,0.814],[1123.8,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.2,0.53650493],[1127.6,0.66421059],[1128.0,0.86511408],[1128.3,1.3219757],[1129.8,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263990197,[[1125.0,0.975],[1124.9,0.814],[1123.8,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.1,0.53650493],[1127.5,0.88699694],[1127.6,0.66421059],[1128.0,0.86511408],[1128.3,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263990397,[[1125.0,0.975],[1124.9,0.814],[1123.8,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.0,0.53650493],[1127.4,0.88699694],[1127.6,0.66421059],[1128.0,0.86511408],[1128.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263990598,[[1125.0,0.975],[1124.9,0.814],[1123.8,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.3,0.88699694],[1127.6,0.66421059],[1128.0,0.86511408],[1128.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263990798,[[1125.0,0.975],[1124.9,0.814],[1123.7,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.2,0.53625998],[1127.6,0.66421059],[1128.0,0.86511408],[1128.4,1.3219757],[1138.1,15.42305]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263990994,[[1125.0,0.975],[1124.9,0.814],[1123.7,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.1,0.53625998],[1127.5,0.88699694],[1127.6,0.66421059],[1128.0,0.86511408],[1128.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263991195,[[1125.0,0.975],[1124.9,0.814],[1123.7,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.0,0.53625998],[1127.4,0.88699694],[1127.6,0.66421059],[1128.0,0.86511408],[1128.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263991398,[[1125.0,0.975],[1124.9,0.814],[1123.7,2.1704434],[1123.0,3.0386208],[1121.9,4.3408869]],[[1127.3,0.88699694],[1127.6,0.66421059],[1128.0,0.86511408],[1128.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263991698,[[1125.0,0.975],[1124.9,0.814],[1123.7,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1127.2,1.42317356],[1127.5,0.66421059],[1127.8,0.86511408],[1128.1,1.3219757],[1129.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263991897,[[1125.0,0.975],[1124.9,0.814],[1123.7,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1127.5,0.66421059],[1127.8,0.86511408],[1128.1,1.3219757],[1129.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263991898,[[1125.0,0.975],[1124.9,0.814],[1123.7,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1127.1,0.53617662],[1127.5,0.66421059],[1127.8,0.86511408],[1128.1,1.3219757],[1129.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263992094,[[1125.0,0.975],[1124.9,0.814],[1123.2,3.0386208],[1122.1,4.3408869]],[[1127.1,0.53617662],[1127.5,0.66421059],[1127.8,0.86511408],[1128.1,1.3219757],[1129.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263992095,[[1125.0,0.975],[1124.9,0.814],[1124.6,2.1704434],[1123.2,3.0386208],[1122.1,4.3408869]],[[1127.0,1.42328748],[1127.2,0.66421059],[1127.5,0.86511408],[1127.7,1.3219757],[1128.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263992298,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.9,1.42328748],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.6,2.2032929]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263992495,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,0.53617662],[1126.9,0.88711086],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263992699,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53617662],[1126.8,0.88711086],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263992899,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53617662],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.8,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263993096,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.9,0.8873237],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.8,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263993297,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,1.42368311],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.8,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263993496,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53635941],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1128.8,3.08461]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263993796,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53635941],[1126.9,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263994001,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1129.5,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263994197,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53638066],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1129.5,4.4065858]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263994400,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53638066],[1126.9,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263994596,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263994798,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53640271],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757],[1132.6,10.575805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263995099,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53640271],[1126.9,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263995298,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263995496,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53642219],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263995696,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53642219],[1126.9,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263995899,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,0.8873241],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263996097,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53641652],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263996400,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53641652],[1126.9,0.88731393],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263996598,[[1125.0,0.975],[1124.9,0.814],[1124.3,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263996901,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.9,1.42370467],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757],[1130.7,7.0505372]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263997099,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.8,0.53641734],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263997298,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1123.9,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53641734],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263997503,[[1125.0,0.975],[1124.9,0.814],[1124.5,2.1704434],[1124.0,3.0386208],[1123.2,4.3408869]],[[1126.6,0.53641734],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263997698,[[1125.0,0.975],[1124.9,0.814],[1124.5,2.1704434],[1124.0,3.0386208],[1123.2,4.3408869]],[[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263997903,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1124.0,3.0386208],[1123.2,4.3408869]],[[1126.8,0.53642865],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263998100,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1124.0,3.0386208],[1123.2,4.3408869]],[[1126.7,0.53642865],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263998398,[[1125.0,0.975],[1124.9,0.814],[1124.5,2.1704434],[1124.0,3.0386208],[1123.3,4.3408869]],[[1126.6,0.53642865],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263998603,[[1125.0,0.975],[1124.9,0.814],[1124.5,2.1704434],[1124.0,3.0386208],[1123.3,4.3408869]],[[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263998898,[[1125.0,0.975],[1124.9,0.814],[1124.5,2.1704434],[1124.0,3.0386208],[1123.3,4.3408869]],[[1126.8,0.5364394],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263999103,[[1125.0,0.975],[1124.9,0.814],[1124.5,2.1704434],[1124.0,3.0386208],[1123.3,4.3408869]],[[1126.7,0.5364394],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263999399,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1124.0,3.0386208],[1123.3,4.3408869]],[[1126.6,0.5364394],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263999604,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1124.0,3.0386208],[1123.3,4.3408869]],[[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.5,1.3219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761263999903,[[1125.0,0.975],[1124.9,0.814],[1124.4,2.1704434],[1124.0,3.0386208],[1123.3,4.3408869]],[[1126.8,0.53647081],[1126.9,0.88728733],[1127.0,0.66421059],[1127.2,0.86511408],[1127.4,1.3219757]]]