{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761004802964,[[1100.3,0.22364307],[1098.2,2.2371124],[1097.9,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1100.8,0.90854941],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004803168,[[1100.3,0.22364307],[1098.3,2.2371124],[1097.9,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1100.7,0.90854941],[1101.2,0.67448939],[1101.4,0.89931919],[1101.5,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004803366,[[1100.3,0.22364307],[1098.3,2.2371124],[1097.9,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1101.2,0.67448939],[1101.4,0.89931919],[1101.5,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004803566,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1101.1,1.46365705],[1101.2,0.67448939],[1101.4,0.89931919],[1101.5,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004803766,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1101.0,1.46365705],[1101.2,0.67448939],[1101.4,0.89931919],[1101.5,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004803967,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1100.9,1.46365705],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004804167,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1100.8,0.90854463],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004804367,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.3,4.4742248],[1094.3,7.1587597]],[[1100.7,0.90854463],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004804568,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.4,4.4742248],[1094.3,7.1587597]],[[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004804765,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.4,4.4742248],[1094.3,7.1587597]],[[1101.1,0.55506253],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004804963,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.4,4.4742248],[1094.3,7.1587597]],[[1101.0,0.55506253],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004805166,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.4,4.4742248],[1094.3,7.1587597]],[[1100.9,0.55506253],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004805464,[[1100.3,0.22364307],[1098.3,2.2371124],[1098.0,3.1319573],[1097.4,4.4742248],[1094.3,7.1587597]],[[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004805664,[[1100.3,0.22364307],[1098.2,2.2371124],[1097.7,3.1319573],[1097.4,4.4742248],[1095.9,7.1587597]],[[1101.1,0.55503432],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004805866,[[1100.3,0.22364307],[1098.2,2.2371124],[1097.7,3.1319573],[1097.4,4.4742248],[1095.9,7.1587597]],[[1101.0,0.55503432],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004806063,[[1100.3,0.22364307],[1098.2,2.2371124],[1097.7,3.1319573],[1097.4,4.4742248],[1095.9,7.1587597]],[[1100.9,0.55503432],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004806364,[[1100.3,0.22364307],[1098.2,2.2371124],[1097.7,3.1319573],[1097.4,4.4742248],[1095.9,7.1587597]],[[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004806566,[[1100.3,0.22364307],[1098.2,2.2371124],[1097.7,3.1319573],[1097.4,4.4742248],[1095.9,7.1587597]],[[1101.1,0.55502299],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004806763,[[1100.3,0.22364307],[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1101.0,0.55502299],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004806969,[[1100.3,0.22364307],[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1100.9,0.55502299],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004807167,[[1100.3,0.22364307],[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004807371,[[1100.3,0.22364307],[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1101.1,0.55502947],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004807566,[[1100.3,0.22364307],[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1101.0,0.55502947],[1101.2,0.67448939],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004807769,[[1100.3,0.22364307],[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1100.9,0.55502947],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004807972,[[1100.2,0.22364307],[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1100.8,0.55502947],[1101.2,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004808272,[[1100.2,0.22364307],[1097.9,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1101.2,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004808471,[[1097.9,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1095.9,7.1587597]],[[1101.1,0.55504698],[1101.2,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004808670,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.5,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1101.0,0.55504698],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004808875,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.5,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1100.9,0.55504698],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004809075,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.5,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1100.8,0.55504698],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004809275,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.5,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004809475,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.5,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1101.2,0.55506491],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004809771,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.4,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1101.1,0.55506491],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004809975,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.4,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1101.0,0.55506491],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004810275,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.4,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1100.9,0.55506491],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004810575,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.4,3.1319573],[1096.7,4.4742248],[1095.9,7.1587597]],[[1100.8,0.55506491],[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004810776,[[1100.2,0.22359269],[1097.9,2.2371124],[1097.4,3.1319573],[1096.7,4.4742248],[1095.4,7.1587597]],[[1101.3,0.67448939],[1101.5,0.89931919],[1101.7,1.3489787],[1102.7,2.2482979],[1103.9,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004810970,[[1100.1,0.22359269],[1097.4,3.1319573],[1097.3,2.2371124],[1096.7,4.4742248],[1095.4,7.1587597]],[[1101.2,1.2295843],[1101.5,0.89931919],[1101.8,1.3489787],[1102.7,2.2482979],[1103.9,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004811175,[[1100.1,0.22359269],[1097.4,3.1319573],[1097.3,2.2371124],[1096.7,4.4742248],[1095.4,7.1587597]],[[1100.7,0.67448939],[1101.0,0.89931919],[1101.1,0.55509491],[1101.3,1.3489787],[1102.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004811372,[[1100.1,0.22359269],[1097.4,3.1319573],[1097.3,2.2371124],[1096.7,4.4742248],[1095.4,7.1587597]],[[1100.6,0.55509491],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004811575,[[1097.4,3.1319573],[1096.7,6.7113372],[1095.4,7.1587597]],[[1100.5,0.55509491],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004811774,[[1097.4,3.1319573],[1096.7,6.7113372],[1095.4,7.1587597]],[[1100.4,0.55509491],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004811970,[[1096.7,6.7113372],[1096.1,3.1319573],[1095.4,7.1587597]],[[1100.3,0.55509491],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004812176,[[1096.7,6.7113372],[1096.1,3.1319573],[1095.4,7.1587597]],[[1100.2,0.55509491],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004812372,[[1096.7,6.7113372],[1096.1,3.1319573],[1095.4,7.1587597]],[[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004812576,[[1096.7,6.7113372],[1096.1,3.1319573],[1095.4,7.1587597]],[[1100.6,0.55521131],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004812771,[[1096.7,6.7113372],[1096.1,3.1319573],[1095.4,7.1587597]],[[1100.5,0.55521131],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004812972,[[1096.7,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248]],[[1100.4,0.55521131],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004813174,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248]],[[1100.3,0.55521131],[1100.7,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004813373,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.2,0.55521131],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004813572,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004813774,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.7,0.55526466],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004813975,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.6,0.55526466],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004814178,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.5,0.55526466],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004814374,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.4,0.55526466],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004814579,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.3,0.55526466],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004814779,[[1096.8,2.2371124],[1096.1,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.2,1.46395294],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004814982,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004815180,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.7,1.46404494],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004815380,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.6,1.46404494],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004815581,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.5,1.46404494],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004815779,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.4,7.1587597],[1095.2,4.4742248],[1087.3,13.422674]],[[1100.4,1.46404494],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004815979,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.3,1.46404494],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004816279,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.2,1.46404494],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004816477,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.1,0.90868828],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004816678,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004816881,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.7,1.46428311],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004817080,[[1096.8,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.6,1.46428311],[1100.8,0.67448939],[1101.1,0.89931919],[1101.4,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004817278,[[1097.6,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.5,1.46428311],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004817481,[[1097.6,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.4,1.46428311],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004817679,[[1097.6,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.3,1.46428311],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004817883,[[1097.6,2.2371124],[1096.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.2,0.90868828],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004818080,[[1097.6,2.2371124],[1097.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.1,0.90868828],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004818280,[[1097.6,2.2371124],[1097.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004818582,[[1097.6,2.2371124],[1097.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.6,1.46026564],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004818780,[[1097.6,2.2371124],[1097.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.5,1.46026564],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004818982,[[1097.4,2.2371124],[1097.2,3.1319573],[1095.2,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.4,1.46026564],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004819179,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.3,1.46026564],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004819383,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.2,0.90864104],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004819683,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004819884,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.6,1.46048168],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004820183,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.5,1.46048168],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004820379,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.4,1.46048168],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004820679,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.3,1.46048168],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004820883,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004820884,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.2,0.90864557],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004821083,[[1097.4,2.2371124],[1096.9,3.1319573],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.1,0.90864557],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004821280,[[1097.4,2.2371124],[1096.1,4.4742248],[1093.4,7.1587597],[1092.2,8.9484496]],[[1100.1,0.90864557],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004821281,[[1097.4,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004821480,[[1097.6,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.6,1.46099233],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004821784,[[1097.6,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.5,1.46099233],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004821986,[[1097.7,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.4,1.46099233],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004822180,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.3,1.46099233],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004822384,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.2,0.90866153],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004822584,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.1,0.90866153],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004822884,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004823085,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.2,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.6,1.46086036],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004823281,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.5,1.46086036],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004823583,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.4,1.46086036],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004823785,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.3,1.46086036],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004823985,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.2,0.90866147],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004824184,[[1097.7,2.2371124],[1097.2,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.1,0.90866147],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004824483,[[1097.7,2.2371124],[1097.3,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004824679,[[1097.8,2.2371124],[1097.3,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.6,1.4609941],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004824881,[[1097.8,2.2371124],[1097.3,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.5,1.4609941],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004825079,[[1097.7,2.2371124],[1097.3,3.1319573],[1096.5,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.4,1.4609941],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004825384,[[1097.7,2.2371124],[1097.3,3.1319573],[1096.6,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.3,1.4609941],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004825584,[[1097.8,2.2371124],[1097.3,3.1319573],[1096.6,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.2,0.90864576],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004825784,[[1097.8,2.2371124],[1097.3,3.1319573],[1096.6,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.1,0.90864576],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004825980,[[1097.8,2.2371124],[1097.3,3.1319573],[1096.6,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004826182,[[1098.0,2.2371124],[1097.3,3.1319573],[1096.6,4.4742248],[1094.7,7.1587597],[1093.7,8.9484496]],[[1100.6,2.13557683],[1100.8,0.89931919],[1101.0,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004826480,[[1098.0,2.2371124],[1097.7,3.1319573],[1096.6,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.5,1.46108744],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004826680,[[1098.1,2.2371124],[1097.7,3.1319573],[1096.6,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.4,1.46108744],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004826980,[[1098.1,2.2371124],[1097.7,3.1319573],[1096.6,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.3,1.46108744],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004827183,[[1098.1,2.2371124],[1097.7,3.1319573],[1096.6,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.2,0.90864098],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004827380,[[1098.1,2.2371124],[1097.7,3.1319573],[1096.6,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.1,0.90864098],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004827681,[[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979],[1102.7,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004827981,[[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.5,1.46129845],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004828183,[[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.4,1.46129845],[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004828479,[[1098.1,2.2371124],[1097.7,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.3,1.46129845],[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004828680,[[1098.1,2.2371124],[1097.8,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.2,0.90864098],[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004828879,[[1098.1,2.2371124],[1097.8,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004828880,[[1098.1,2.2371124],[1097.8,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.1,0.90864098],[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004829084,[[1098.1,2.2371124],[1097.8,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004829281,[[1098.1,2.2371124],[1097.8,3.1319573],[1097.1,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.5,1.46153487],[1100.6,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004829581,[[1098.1,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.4,1.46153487],[1100.6,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004829781,[[1097.8,5.3690697],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.3,1.46153487],[1100.6,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004829985,[[1097.8,5.3690697],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.2,1.46153487],[1100.6,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004830283,[[1097.8,5.3690697],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.1,0.90864569],[1100.6,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,5.395915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004830479,[[1097.8,5.3690697],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.6,0.67448939],[1100.8,0.89931919],[1101.1,1.3489787],[1102.0,5.395915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004830681,[[1097.8,2.2371124],[1097.4,3.1319573],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.5,1.46169213],[1100.6,0.67448939],[1100.8,0.89931919],[1101.1,1.3489787],[1101.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004830978,[[1097.8,2.2371124],[1097.4,3.1319573],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.4,1.46169213],[1100.6,0.67448939],[1100.8,0.89931919],[1101.1,1.3489787],[1101.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004831180,[[1097.8,2.2371124],[1097.4,3.1319573],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.3,1.46169213],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004831384,[[1098.2,2.2371124],[1097.4,3.1319573],[1097.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.2,1.46169213],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004831581,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.1,0.90866147],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004831782,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.0,0.90866147],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004831986,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004832285,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.4,1.46183502],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004832481,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.3,1.46183502],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004832681,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.2,1.46183502],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004832886,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.1,0.90866147],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004833086,[[1098.2,2.2371124],[1097.8,3.1319573],[1097.2,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.0,0.90866147],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004833386,[[1098.0,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1099.9,1.46232951],[1100.3,0.67448939],[1100.5,0.89931919],[1100.7,1.3489787],[1101.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004833586,[[1098.0,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1099.8,0.90878668],[1100.3,0.67448939],[1100.5,0.89931919],[1100.7,1.3489787],[1101.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004833783,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.3,0.67448939],[1100.5,0.89931919],[1100.7,1.3489787],[1101.4,2.2482979],[1101.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004833983,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.2,1.46239123],[1100.3,0.67448939],[1100.5,0.89931919],[1100.7,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004834282,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.1,1.46239123],[1100.3,0.67448939],[1100.5,0.89931919],[1100.7,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004834486,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.0,1.46239123],[1100.3,0.67448939],[1100.5,0.89931919],[1100.7,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004834785,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1099.9,1.46239123],[1100.3,0.67448939],[1100.5,0.89931919],[1100.7,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004835082,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1099.8,0.9088484],[1100.3,0.67448939],[1100.5,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004835381,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.3,0.67448939],[1100.5,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004835583,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.2,1.46254846],[1100.3,0.67448939],[1100.5,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004835784,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.1,1.46254846],[1100.3,0.67448939],[1100.5,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004836082,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1100.0,1.46254846],[1100.3,0.67448939],[1100.5,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004836284,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1099.9,1.46254846],[1100.3,0.67448939],[1100.5,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004836481,[[1097.8,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1099.8,0.9088484],[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004836683,[[1097.8,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1096.2,7.1587597],[1095.5,8.9484496]],[[1099.7,0.9088484],[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004836885,[[1097.8,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979],[1101.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004837085,[[1097.8,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.1,1.46272239],[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004837285,[[1097.8,2.2371124],[1097.5,3.1319573],[1096.9,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.0,1.46272239],[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004837482,[[1097.8,2.2371124],[1097.4,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.9,1.46272239],[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004837682,[[1097.8,2.2371124],[1097.4,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.8,0.90890075],[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004837884,[[1097.8,2.2371124],[1097.4,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.7,0.90890075],[1100.2,0.67448939],[1100.4,0.89931919],[1100.6,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004838186,[[1097.8,2.2371124],[1097.4,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.6,0.90890857],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004838485,[[1097.9,2.2371124],[1097.4,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004838686,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.0,1.46284315],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004838881,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.9,1.46284315],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004839086,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.8,1.46284315],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004839283,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.7,0.90891642],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004839486,[[1097.9,2.2371124],[1097.5,3.1319573],[1096.8,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.6,0.90891642],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004839685,[[1097.9,2.2371124],[1097.5,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004839889,[[1097.9,2.2371124],[1097.5,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.0,1.46290967],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004840085,[[1097.9,2.2371124],[1097.5,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004840086,[[1097.9,2.2371124],[1097.5,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.9,1.46290967],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004840284,[[1097.9,2.2371124],[1097.5,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.8,1.46290967],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004840484,[[1097.9,2.2371124],[1097.5,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.7,0.90891642],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004840686,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.6,0.90891642],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004840888,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004841086,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.0,1.46299756],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004841285,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004841286,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.9,1.46299756],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004841484,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004841485,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.8,1.46299756],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004841689,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.7,0.90891642],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004841889,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1095.7,7.1587597],[1094.9,8.9484496]],[[1099.6,0.90891642],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004842085,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979],[1103.1,7.1945535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004842288,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.0,1.46304276],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004842485,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.9,1.46304276],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004842787,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.8,1.46304276],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004843086,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.7,0.9089117],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004843288,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.6,0.9089117],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004843491,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004843687,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.0,1.46300892],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004843885,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.9,1.46300892],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004844085,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.8,1.46300892],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004844290,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.7,0.9089117],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004844586,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.6,0.9089117],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004844787,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004844990,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.0,1.4629754],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004845187,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.9,1.4629754],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004845491,[[1097.9,2.2371124],[1097.6,3.1319573],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1099.8,1.4629754],[1100.1,0.67448939],[1100.3,0.89931919],[1100.5,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004845689,[[1097.6,3.1319573],[1097.5,2.2371124],[1097.0,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.5,0.67448939],[1100.7,0.89931919],[1101.0,1.3489787],[1102.1,6.7448938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004845891,[[1097.5,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.4,2.13720117],[1100.7,0.89931919],[1101.0,1.3489787],[1102.1,6.7448938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004846088,[[1097.5,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.3,1.46271178],[1100.4,0.67448939],[1100.7,0.89931919],[1101.0,1.3489787],[1102.1,6.7448938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004846288,[[1097.5,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248],[1096.0,7.1587597],[1095.3,8.9484496]],[[1100.2,1.46271178],[1100.4,0.67448939],[1100.7,0.89931919],[1101.0,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004846486,[[1099.0,0.90041085],[1098.7,1.35061628],[1097.5,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248]],[[1100.1,0.90874668],[1100.6,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004846689,[[1099.0,0.90041085],[1098.7,1.35061628],[1097.5,2.2371124],[1097.0,3.1319573],[1096.2,4.4742248]],[[1100.0,0.90874668],[1100.6,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004846989,[[1099.0,0.90041085],[1098.7,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573],[1096.2,4.4742248]],[[1099.9,0.90874668],[1100.6,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004847193,[[1099.0,0.90041085],[1098.7,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573],[1096.2,4.4742248]],[[1099.8,0.90877183],[1100.6,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004847393,[[1099.0,0.90041085],[1098.7,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573],[1096.2,4.4742248]],[[1100.6,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004847692,[[1099.0,0.90041085],[1098.7,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573],[1096.2,4.4742248]],[[1100.5,0.90877183],[1100.6,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004847988,[[1099.0,0.90041085],[1098.7,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573],[1096.3,4.4742248]],[[1100.4,0.90877183],[1100.6,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004848193,[[1099.0,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573],[1096.3,4.4742248]],[[1100.3,0.90877183],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004848493,[[1099.0,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573],[1096.3,4.4742248]],[[1100.2,0.90877183],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004848793,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573]],[[1100.1,0.90877183],[1100.7,0.67448939],[1101.0,0.89931919],[1101.3,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004849093,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.0,0.90877183],[1100.7,0.67448939],[1101.0,0.89931919],[1101.3,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004849293,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1099.9,0.90877183],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004849493,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004849691,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.6,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004849994,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.5,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004850293,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.4,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004850493,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.3,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004850694,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.2,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004850894,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.1,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004851089,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.0,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004851391,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1099.9,0.9087284],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004851691,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004851888,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.6,0.90873312],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004852087,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.5,0.90873312],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004852290,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.4,0.90873312],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004852493,[[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.2,3.1319573]],[[1100.4,0.90873312],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004852494,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.3,0.90873312],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004852694,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.2,0.90873312],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004852889,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.7,2.2371124],[1097.2,3.1319573]],[[1100.1,0.90873312],[1100.7,0.67448939],[1101.0,0.89931919],[1101.2,1.3489787],[1102.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004853195,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1097.7,2.2371124],[1097.1,3.1319573]],[[1100.0,0.90873312],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004853494,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.1,3.1319573]],[[1099.9,0.90873312],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004853793,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.1,3.1319573]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004853995,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.1,3.1319573]],[[1100.6,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004854195,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.5,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004854395,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.4,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004854595,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.3,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004854794,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.2,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004854992,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.1,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004855296,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.0,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004855494,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1099.9,0.90871227],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004855692,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004855896,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.6,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004856096,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.5,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004856295,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.4,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004856592,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.3,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004856794,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.2,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004857096,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.1,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004857294,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.0,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004857497,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1099.9,0.90871375],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004857797,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979],[1104.8,7.1945535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004857994,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.6,0.90871449],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004858193,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.5,0.90871449],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004858397,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.4,0.90871449],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004858597,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.3,0.90871449],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004858797,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.2,0.90871449],[1100.7,0.67448939],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004858994,[[1099.5,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.1,0.90871449],[1100.6,0.67448939],[1100.8,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004859297,[[1099.5,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.1,2.2371124],[1097.5,3.1319573]],[[1100.0,0.90871449],[1100.6,0.67448939],[1100.8,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004859493,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.1,2.2371124],[1097.9,3.1319573]],[[1099.9,0.90871449],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004859697,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.1,2.2371124],[1097.9,3.1319573]],[[1099.8,0.90871449],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004859898,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004859899,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979],[1102.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004860197,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.4,0.90874968],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004860394,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.3,0.90874968],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004860592,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.2,0.90874968],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004860792,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.1,0.90874968],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004860994,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.0,0.90874968],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004861198,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1099.9,0.90874968],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004861394,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1099.8,0.90874968],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004861598,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004861797,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1100.4,0.90876796],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004861998,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.3,0.90876796],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004862197,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.2,0.90876796],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004862396,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.1,0.90876796],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004862599,[[1099.4,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.0,0.90876796],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004862796,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1099.9,0.90876796],[1100.4,0.67448939],[1100.6,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004862999,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1099.8,0.90876796],[1100.4,0.67448939],[1100.6,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004863198,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1099.7,0.90876796],[1100.4,0.67448939],[1100.6,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004863396,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.4,0.67448939],[1100.6,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004863599,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.3,0.90876398],[1100.4,0.67448939],[1100.6,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004863895,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.2,0.90876398],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004864097,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.1,0.90876398],[1100.5,0.67448939],[1100.6,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004864297,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.0,0.90876398],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004864500,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1099.9,0.90876398],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004864698,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1099.8,0.90876398],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004864900,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004865098,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.4,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004865301,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.3,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004865500,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1097.8,3.1319573]],[[1100.3,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004865501,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.8,3.1319573]],[[1100.2,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004865701,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.1,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004865900,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.0,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004866102,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1099.9,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004866301,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1099.8,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004866503,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004866699,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.4,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004866903,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.3,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004867101,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1100.2,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004867312,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.2,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1100.1,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004867500,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.2,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1100.0,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004867705,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.2,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1099.9,0.90874826],[1100.5,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004867905,[[1099.6,0.67539742],[1099.4,0.90041085],[1099.2,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.6,0.67448939],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004868107,[[1099.6,0.67539742],[1099.4,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.0,3.1319573]],[[1100.5,0.90863784],[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004868406,[[1099.6,0.67539742],[1099.4,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.0,3.1319573]],[[1100.4,0.90863784],[1100.6,0.67448939],[1100.8,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004868605,[[1099.7,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.0,3.1319573]],[[1100.3,0.90863784],[1100.6,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004868807,[[1099.7,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.2,0.90863784],[1100.7,0.67448939],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004869103,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.1,0.90863784],[1100.7,0.67448939],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004869306,[[1099.9,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.0,0.90863784],[1101.1,0.89931919],[1101.3,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004869604,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.4,0.89931919],[1101.7,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004869808,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1101.3,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004870007,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1101.2,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004870208,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1101.1,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004870408,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004870409,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1101.0,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004870704,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.9,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004870905,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.8,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004871104,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.7,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004871308,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.6,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004871509,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.5,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004871706,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.4,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004871905,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.3,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004872209,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.2,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004872409,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.1,0.90851714],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004872707,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004872909,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1101.3,0.90849497],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004873104,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1101.2,0.90849497],[1101.4,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004873307,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1101.1,0.90849497],[1101.5,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004873509,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1101.0,0.90849497],[1101.5,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004873709,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.0,2.2371124],[1097.5,3.1319573]],[[1100.9,0.90849497],[1101.5,0.89931919],[1101.7,1.3489787],[1102.9,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004873907,[[1100.0,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.6,3.1319573],[1098.0,2.2371124]],[[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004873908,[[1100.0,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.6,3.1319573],[1098.0,2.2371124]],[[1100.8,0.90849497],[1101.3,0.89931919],[1101.4,1.3489787],[1103.0,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004874110,[[1100.0,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.6,3.1319573],[1098.0,2.2371124]],[[1100.7,0.90849497],[1101.3,0.89931919],[1101.4,1.3489787],[1103.0,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004874310,[[1100.0,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.6,3.1319573],[1098.0,2.2371124]],[[1100.6,0.90849497],[1101.3,0.89931919],[1101.4,1.3489787],[1103.0,2.2482979],[1103.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004874511,[[1100.0,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1099.0,2.2371124],[1098.6,3.1319573]],[[1100.5,0.90849497],[1101.3,0.89931919],[1101.4,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004874708,[[1100.0,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1099.0,2.2371124],[1098.6,3.1319573]],[[1100.4,0.90849497],[1101.3,0.89931919],[1101.4,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004874911,[[1100.0,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1099.0,2.2371124],[1098.6,3.1319573]],[[1100.3,0.90849497],[1101.3,0.89931919],[1101.4,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004875212,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1099.0,2.2371124],[1098.6,3.1319573]],[[1101.4,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004875411,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.8,1.35061628],[1099.1,2.2371124],[1098.6,3.1319573]],[[1101.3,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004875613,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.8,1.35061628],[1099.1,2.2371124],[1098.6,3.1319573]],[[1101.2,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004875808,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.8,1.35061628],[1099.1,2.2371124],[1098.6,3.1319573]],[[1101.1,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004876107,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.8,1.35061628],[1099.1,2.2371124],[1098.7,3.1319573]],[[1101.0,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004876312,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.8,1.35061628],[1099.1,2.2371124],[1098.7,3.1319573]],[[1100.9,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004876510,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1099.0,2.2371124],[1098.7,3.1319573]],[[1100.8,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004876713,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1099.0,2.2371124],[1098.7,3.1319573]],[[1100.7,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.3,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004876908,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.7,3.1319573]],[[1100.6,0.90833492],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004877213,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.5,0.90833492],[1101.5,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004877410,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.4,0.90833492],[1101.5,0.89931919],[1101.7,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004877614,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.5,0.89931919],[1101.7,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004877915,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.4,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004878115,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.3,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004878413,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.2,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004878712,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.1,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004878913,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.0,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004879113,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.9,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004879312,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.8,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004879508,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.7,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004879713,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.6,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004879909,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004879910,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.5,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004880112,[[1100.1,0.67539742],[1099.9,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1100.4,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004880312,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004880513,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.4,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004880815,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.7,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.3,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004881114,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.2,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004881316,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.1,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004881514,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.9,2.2371124],[1098.5,3.1319573]],[[1101.0,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004881715,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.8,2.2371124],[1098.5,3.1319573]],[[1100.9,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004881916,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.8,2.2371124],[1098.5,3.1319573]],[[1100.8,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004882216,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.8,2.2371124],[1098.4,3.1319573]],[[1100.7,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004882415,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.8,2.2371124],[1098.4,3.1319573]],[[1100.6,0.90830192],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004882617,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.5,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.5,0.90830192],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004882913,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.4,0.90830192],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004883126,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.3,0.90830192],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004883416,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.2,0.90830192],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004883613,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004883813,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.2,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004884010,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.1,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004884214,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.0,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004884415,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.9,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004884612,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.8,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004884812,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.7,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004885014,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.6,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004885216,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.5,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004885415,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.4,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004885617,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.3,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004885913,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.2,0.90850321],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004886115,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004886314,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1101.2,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004886513,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1101.1,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004886713,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1101.0,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004886914,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.9,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004887114,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.8,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004887414,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.7,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004887614,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.6,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004887913,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.5,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004888117,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.4,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004888414,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.3,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004888617,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.2,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004888815,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004889018,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1101.2,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004889218,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1101.1,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004889513,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.0,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004889814,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.9,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004890019,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.8,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.3,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004890317,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.3,3.1319573]],[[1100.7,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.3,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004890515,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.6,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004890715,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.5,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004890915,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.4,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004891119,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.3,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004891316,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.2,0.90850241],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004891521,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171],[1109.2,13.489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004891718,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.2,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004891921,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.1,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004892118,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.0,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004892322,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.9,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004892523,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.8,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004892720,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.7,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004893019,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.6,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004893224,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.5,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004893519,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.4,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004893719,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.3,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004893923,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.2,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004894125,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171],[1103.1,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004894424,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.2,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004894624,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.1,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004894925,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1101.0,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004895121,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.9,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004895420,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.8,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004895624,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.7,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004895823,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.6,0.90848671],[1101.3,0.89931919],[1101.5,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004896022,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.5,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.2,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004896326,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.4,3.1319573]],[[1100.4,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004896526,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.4,3.1319573]],[[1100.3,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004896825,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004897027,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.3,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004897326,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.2,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004897526,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.1,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004897727,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.0,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004897928,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.9,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004898127,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.8,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004898325,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.7,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004898525,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.6,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004898728,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.5,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004899027,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.4,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004899227,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.3,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004899525,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.2,0.90848671],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004899827,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.1,3.1319573]],[[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004900026,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.1,3.1319573]],[[1101.3,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004900226,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.1,3.1319573]],[[1101.2,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004900424,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.1,3.1319573]],[[1101.1,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004900628,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.1,3.1319573]],[[1101.0,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004900828,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.1,3.1319573]],[[1100.9,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004901029,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.8,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004901322,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.7,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004901527,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004901528,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.6,0.90848649],[1101.3,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004901725,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.5,0.90848649],[1101.3,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004902030,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.4,0.90848649],[1101.3,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004902226,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.3,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004902429,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.4,2.2371124],[1098.2,3.1319573]],[[1100.2,0.90848649],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004902730,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.4,2.2371124],[1098.2,3.1319573]],[[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004902929,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.4,2.2371124],[1098.2,3.1319573]],[[1101.3,0.90850219],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004903228,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1101.2,0.90850219],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004903424,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1101.1,0.90850219],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004903628,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1101.0,0.90850219],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004903828,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.3,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1100.9,0.90850219],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004904029,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.8,0.90850219],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004904224,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.7,0.90850219],[1101.4,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004904429,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.6,0.90850219],[1101.4,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004904625,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.5,0.90850219],[1101.4,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004904830,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.4,0.90850219],[1101.4,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004905031,[[1099.8,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.3,0.90850219],[1101.4,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004905231,[[1099.9,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.2,0.90850219],[1101.4,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004905531,[[1099.9,0.67539742],[1099.6,0.90041085],[1099.4,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.4,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004905731,[[1099.9,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.3,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004905928,[[1099.9,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.2,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.6,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004906127,[[1099.9,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.6,2.2371124],[1098.0,3.1319573]],[[1101.1,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004906332,[[1099.9,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1101.0,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004906631,[[1099.9,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.9,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004906828,[[1100.0,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.8,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004907033,[[1100.0,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.7,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004907229,[[1100.0,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.6,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004907432,[[1100.0,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.5,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004907633,[[1100.0,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.4,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004907833,[[1100.0,0.67539742],[1099.7,0.90041085],[1099.5,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.3,0.90847078],[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004908130,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.5,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.4,0.89931919],[1101.6,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004908331,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.3,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004908529,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.2,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004908732,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.1,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004908930,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1101.0,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004909232,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.9,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004909429,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.8,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004909630,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.7,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1102.9,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004909933,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.6,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004910134,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.7,2.2371124],[1098.3,3.1319573]],[[1100.5,0.90840767],[1101.5,0.89931919],[1101.7,1.3489787],[1102.5,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004910433,[[1100.0,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.8,2.2371124],[1098.4,3.1319573]],[[1100.4,0.90840767],[1101.4,0.89931919],[1101.6,1.3489787],[1102.4,2.2482979],[1103.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004910730,[[1099.9,0.67539742],[1099.8,0.90041085],[1099.6,1.35061628],[1098.9,2.2371124],[1098.4,3.1319573]],[[1100.3,0.90840767],[1101.3,0.89931919],[1101.4,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004910931,[[1099.8,0.67539742],[1099.5,0.90041085],[1099.2,1.35061628],[1098.9,2.2371124],[1098.4,3.1319573]],[[1100.2,0.90840767],[1101.4,0.89931919],[1101.7,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004911131,[[1099.7,0.67539742],[1099.4,0.90041085],[1099.1,1.35061628],[1098.1,2.2371124],[1097.6,3.1319573]],[[1100.1,0.90840767],[1101.3,0.89931919],[1101.6,1.3489787],[1102.2,2.2482979],[1102.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004911333,[[1099.6,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.1,2.2371124],[1097.6,3.1319573]],[[1100.0,0.90840767],[1101.2,0.89931919],[1101.5,1.3489787],[1102.5,3.1476171],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004911530,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.6,3.1319573]],[[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,3.1476171],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004911732,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.6,3.1319573]],[[1100.8,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004911933,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.6,3.1319573]],[[1100.7,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004912231,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1097.9,2.2371124],[1097.4,3.1319573]],[[1100.6,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004912433,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1097.9,2.2371124],[1097.4,3.1319573]],[[1100.5,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004912635,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.4,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004912836,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.3,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004913036,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.2,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004913237,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.1,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004913438,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.0,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004913737,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1099.9,0.90866927],[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004913938,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.9,0.67830727],[1101.2,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004914136,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.8,0.90868498],[1100.9,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004914336,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.7,1.58699225],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004914532,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.0,2.2371124],[1097.4,3.1319573]],[[1100.6,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004914734,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1097.4,3.1319573]],[[1100.5,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004914935,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1097.4,3.1319573]],[[1100.4,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004915136,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1097.4,3.1319573]],[[1100.3,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004915341,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.2,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004915535,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.1,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004915741,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.0,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004916036,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1099.9,0.90868498],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004916238,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004916437,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.6,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004916735,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.5,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004916936,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.4,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004917137,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.3,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004917338,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.2,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004917539,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.1,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004917736,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.0,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004917940,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1099.9,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004918241,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004918438,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.6,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004918737,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.5,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004918938,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.4,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004919137,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.3,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004919438,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.2,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004919640,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.1,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004919840,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.0,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004920041,[[1099.6,0.67539742],[1099.5,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1099.9,0.90868504],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004920241,[[1099.6,0.67539742],[1099.4,0.90041085],[1099.3,1.35061628],[1098.6,2.2371124],[1098.2,3.1319573]],[[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004920435,[[1099.6,0.67539742],[1099.4,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.2,3.1319573]],[[1100.6,0.9086992],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004920638,[[1099.6,0.67539742],[1099.4,0.90041085],[1099.3,1.35061628],[1098.5,2.2371124],[1098.2,3.1319573]],[[1100.5,0.9086992],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004920842,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1098.2,3.1319573]],[[1100.4,0.9086992],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004921037,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1098.2,3.1319573]],[[1100.3,0.9086992],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004921241,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1098.2,3.1319573]],[[1100.2,0.9086992],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004921436,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.1,0.9086992],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004921641,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1097.9,3.1319573]],[[1100.0,0.9086992],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004921842,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1099.9,0.9086992],[1100.6,0.67830727],[1100.8,0.89931919],[1100.9,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004922037,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1099.8,0.9086992],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004922342,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1097.9,3.1319573]],[[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979],[1102.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004922542,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.5,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004922739,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.4,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004922941,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.3,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004923142,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.2,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004923344,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.1,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004923544,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.0,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004923839,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1099.9,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004924041,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1099.8,0.90880541],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004924239,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004924445,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.5,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004924643,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.4,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004924943,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.3,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004925240,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.2,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004925443,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.1,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004925641,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.0,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004925842,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1099.9,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004926040,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1099.8,0.90880609],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004926245,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004926442,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.1,3.1319573]],[[1100.5,0.90880634],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004926645,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.4,0.90880634],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004926942,[[1099.5,0.67539742],[1099.3,0.90041085],[1099.1,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.3,0.90880634],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004927145,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.2,0.90880634],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004927342,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004927343,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.4,2.2371124],[1098.0,3.1319573]],[[1100.1,0.90880634],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004927541,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.1,2.2371124],[1098.0,3.1319573]],[[1100.0,0.90880634],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004927745,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1098.1,2.2371124],[1097.7,3.1319573]],[[1099.9,0.90880634],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004927941,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.1,2.2371124],[1097.7,3.1319573]],[[1099.8,0.90880634],[1100.7,0.67830727],[1100.9,0.89931919],[1101.2,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004928141,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.9,2.2371124],[1097.7,3.1319573]],[[1099.7,0.90880634],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004928441,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.9,2.2371124],[1097.7,3.1319573]],[[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979],[1102.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004928643,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.7,3.1319573]],[[1100.6,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004928943,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.4,3.1319573]],[[1100.5,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004929141,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.4,3.1319573]],[[1100.4,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004929343,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.4,3.1319573]],[[1100.3,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004929543,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.4,3.1319573]],[[1100.2,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004929744,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.3,3.1319573]],[[1100.1,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004929945,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.3,3.1319573]],[[1100.0,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004930146,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.8,1.35061628],[1097.8,2.2371124],[1097.3,3.1319573]],[[1099.9,0.90886427],[1100.7,0.67830727],[1100.9,0.89931919],[1101.2,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004930348,[[1099.4,0.67539742],[1099.2,0.90041085],[1099.0,1.35061628],[1097.8,2.2371124],[1097.3,3.1319573]],[[1099.8,0.90886427],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004930548,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1097.8,2.2371124],[1097.3,3.1319573]],[[1099.7,0.90886427],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004930749,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004930950,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.4,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004931148,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.3,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004931444,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.2,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004931644,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.1,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004931848,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.0,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004932049,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1099.9,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004932347,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1099.8,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004932548,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1099.7,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004932748,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.9,3.1319573]],[[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004932949,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.4,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004933150,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.3,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004933347,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.2,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004933551,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.1,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004933850,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.0,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004934048,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1099.9,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004934252,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1099.8,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004934549,[[1099.2,0.67539742],[1099.0,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1099.7,0.90891987],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004934756,[[1099.2,0.67539742],[1099.0,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004935055,[[1099.2,0.67539742],[1099.0,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.4,0.90894037],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004935252,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.3,0.90894037],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004935553,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004935554,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.2,0.90894037],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004935752,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.1,0.90894037],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004935950,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.0,0.90894037],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004936150,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1099.9,0.90894037],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004936351,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1099.8,0.90894037],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004936552,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004936553,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1099.7,0.90894037],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004936752,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004936955,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.5,0.90892602],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004937154,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573]],[[1100.4,0.90892602],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004937356,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.3,1.06716502],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004937553,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.2,0.90892602],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004937857,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.1,0.90892602],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004938057,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.0,0.90892602],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004938356,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.9,0.90892602],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004938553,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.8,0.90892602],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004938758,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.7,0.90892602],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004938957,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004939157,[[1099.2,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.2,0.9089262],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004939356,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.1,0.9089262],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004939554,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.0,0.9089262],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004939858,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.9,0.9089262],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004940055,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.8,0.9089262],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004940256,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.7,0.9089262],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004940453,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004940657,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.2,0.9089103],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004940859,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.1,0.9089103],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004941059,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.0,0.9089103],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004941255,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.9,0.9089103],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004941455,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.8,0.9089103],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004941755,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.7,0.9089103],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004941956,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004942157,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.2,0.90891502],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004942458,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.1,0.90891502],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004942660,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.0,0.90891502],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004942859,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.9,0.90891502],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004943057,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.8,0.90891502],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004943355,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.7,0.90891502],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004943559,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004943760,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.2,0.90891317],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004943957,[[1099.3,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.1,0.90891317],[1100.3,0.158239],[1100.6,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004944163,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.0,0.90891317],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004944360,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.9,0.90891317],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004944557,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.8,0.90891317],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004944757,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004944960,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.2,0.90886572],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004945160,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.1,0.90886572],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004945460,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.0,0.90886572],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004945757,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.9,0.90886572],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004945961,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1099.8,0.90886572],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004946161,[[1099.3,0.67539742],[1099.1,0.90041085],[1099.0,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004946358,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.2,0.90882298],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004946558,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.2,2.2371124]],[[1100.1,0.90882298],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004946758,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.0,0.90882298],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004946957,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1099.9,0.90882298],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004947162,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004947361,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.2,0.90879454],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004947559,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.1,0.90879454],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004947857,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.0,0.90879454],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004948061,[[1099.4,0.67539742],[1099.2,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1099.9,0.90879454],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004948260,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004948560,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.2,0.90879442],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004948759,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.1,0.90879442],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004948957,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.0,0.90879442],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004949157,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1099.9,0.90879442],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004949358,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004949556,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.2,0.90879417],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004949760,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.1,0.90879417],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004949964,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.0,0.90879417],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004950161,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1099.9,0.90879417],[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004950360,[[1099.4,0.67539742],[1099.1,0.90041085],[1098.9,1.35061628],[1098.8,0.158239],[1098.1,2.2371124]],[[1100.3,0.158239],[1100.8,0.67830727],[1101.0,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004950565,[[1099.3,0.67539742],[1099.0,0.90041085],[1098.8,0.158239],[1098.7,1.35061628],[1098.1,2.2371124]],[[1100.2,0.90879417],[1100.3,0.158239],[1100.9,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004950759,[[1099.1,0.67539742],[1098.8,1.05864985],[1098.6,1.35061628],[1097.5,2.2371124]],[[1100.1,0.90879417],[1100.3,0.158239],[1100.6,0.67830727],[1100.9,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004950960,[[1099.1,0.67539742],[1098.8,1.05864985],[1098.5,1.35061628],[1097.5,2.2371124],[1097.0,3.1319573]],[[1100.0,0.90879417],[1100.3,0.158239],[1100.6,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004951161,[[1099.1,0.67539742],[1098.8,1.05864985],[1098.5,1.35061628],[1097.5,2.2371124],[1097.0,3.1319573]],[[1099.9,0.90879417],[1100.3,0.158239],[1100.6,0.67830727],[1100.9,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004951465,[[1099.1,0.67539742],[1098.8,1.05864985],[1098.6,1.35061628],[1097.5,2.2371124],[1097.0,3.1319573]],[[1099.8,0.90879417],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004951660,[[1099.1,0.67539742],[1098.8,1.05864985],[1098.6,1.35061628],[1097.5,2.2371124],[1097.0,3.1319573]],[[1099.7,0.90879417],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004951962,[[1099.2,0.67539742],[1099.0,0.90041085],[1098.8,1.50885528],[1097.6,2.2371124],[1097.2,3.1319573]],[[1100.3,0.158239],[1100.5,0.67830727],[1100.6,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004952161,[[1099.2,0.67539742],[1099.0,0.90041085],[1098.8,1.50885528],[1097.6,2.2371124],[1097.2,3.1319573]],[[1100.3,0.158239],[1100.5,0.67830727],[1100.6,0.89931919],[1100.8,1.3489787],[1101.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004952361,[[1099.2,0.67539742],[1099.0,0.90041085],[1098.8,1.50885528],[1098.1,2.2371124],[1097.2,3.1319573]],[[1100.2,0.90899518],[1100.3,0.158239],[1100.5,0.67830727],[1100.6,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004952762,[[1099.0,0.90041085],[1098.8,1.50885528],[1098.1,2.2371124],[1097.2,3.1319573]],[[1100.2,0.90899518],[1100.3,0.158239],[1100.5,0.67830727],[1100.6,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004952763,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.50885528],[1098.1,2.2371124],[1097.2,3.1319573]],[[1100.3,0.158239],[1100.4,0.67830727],[1100.6,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004952962,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.50885528],[1098.0,2.2371124],[1097.7,3.1319573]],[[1100.2,0.90901347],[1100.3,0.158239],[1100.4,0.67830727],[1100.6,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004953360,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.50885528],[1098.0,2.2371124],[1097.7,3.1319573]],[[1100.3,0.158239],[1100.4,0.67830727],[1100.6,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004953865,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,0.158239],[1098.7,1.35061628],[1097.9,2.2371124]],[[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004954066,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,0.158239],[1098.7,1.35061628],[1097.9,2.2371124]],[[1100.2,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004954366,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1097.9,2.2371124]],[[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787],[1102.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004954561,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124]],[[1100.2,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004954765,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124]],[[1100.1,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004954965,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1100.0,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004955162,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1099.9,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004955366,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1099.8,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004955665,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1099.7,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004955863,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1099.6,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004956067,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004956267,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1100.2,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004956462,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1100.1,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004956666,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1100.0,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004956866,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1099.9,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004957165,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.50888551],[1097.9,2.2371124],[1096.9,4.4742248]],[[1099.8,0.90901347],[1100.3,0.158239],[1100.5,0.67830727],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004957365,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.7,0.15826923],[1098.5,1.35061628],[1097.9,2.2371124]],[[1099.7,0.90901347],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004957564,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.7,0.15826923],[1098.5,1.35061628],[1097.5,5.3690697]],[[1099.6,0.90901347],[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004957768,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.7,0.15826923],[1098.5,1.35061628],[1097.5,5.3690697]],[[1100.3,0.158239],[1100.6,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004958064,[[1099.0,0.67539742],[1098.7,1.05868008],[1098.5,1.35061628],[1097.5,2.2371124],[1096.9,7.6061821]],[[1100.2,0.90902895],[1100.3,0.158239],[1100.5,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004958271,[[1099.0,0.67539742],[1098.7,1.05868008],[1098.5,1.35061628],[1097.5,2.2371124],[1096.9,7.6061821]],[[1100.1,0.90902895],[1100.3,0.158239],[1100.5,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004958465,[[1099.0,0.67539742],[1098.7,1.05868008],[1098.5,1.35061628],[1097.5,2.2371124],[1096.9,7.6061821]],[[1100.0,0.90902895],[1100.3,0.158239],[1100.5,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004958664,[[1099.0,0.67539742],[1098.7,1.05868008],[1098.5,1.35061628],[1097.5,2.2371124],[1096.9,7.6061821]],[[1099.9,0.90902895],[1100.3,0.158239],[1100.5,0.67830727],[1100.8,0.89931919],[1101.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004958966,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.2,1.35061628],[1096.9,7.6061821]],[[1099.8,0.90902895],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004959166,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1095.9,3.1319573]],[[1099.7,0.90902895],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004959365,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1095.9,3.1319573]],[[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787],[1102.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004959570,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1095.9,3.1319573]],[[1100.2,0.9090494],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004959767,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1095.9,3.1319573]],[[1100.1,0.9090494],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004959970,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1095.9,3.1319573]],[[1100.0,0.9090494],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004960171,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1095.9,3.1319573]],[[1099.9,0.9090494],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004960366,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1095.9,3.1319573]],[[1099.8,0.9090494],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004960567,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1099.7,0.9090494],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004960771,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004960968,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1100.2,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004961173,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1100.1,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004961376,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1100.0,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004961573,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1099.9,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004961771,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1099.8,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004961969,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1099.7,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004962272,[[1098.9,0.67539742],[1098.7,0.15826923],[1098.5,0.90041085],[1098.1,1.35061628],[1096.6,2.2371124]],[[1100.3,0.158239],[1100.7,0.67830727],[1101.1,0.89931919],[1101.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004962468,[[1098.8,0.67539742],[1098.7,0.15826923],[1098.4,0.90041085],[1098.0,1.35061628],[1096.6,2.2371124]],[[1100.2,0.90905051],[1100.3,0.158239],[1100.8,0.67830727],[1101.2,0.89931919],[1101.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004962672,[[1098.7,0.67539742],[1098.3,0.90041085],[1097.8,1.35061628],[1096.0,2.2371124]],[[1100.1,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.2,0.89931919],[1101.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004962972,[[1098.7,0.67539742],[1098.5,0.15828938],[1098.3,0.90041085],[1097.8,1.35061628],[1096.0,2.2371124]],[[1100.0,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.2,0.89931919],[1101.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004963169,[[1098.7,0.67539742],[1098.5,0.15828938],[1098.3,0.90041085],[1097.8,1.35061628],[1096.1,2.2371124]],[[1099.9,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.2,0.89931919],[1101.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004963372,[[1098.7,0.67539742],[1098.5,0.15828938],[1098.3,0.90041085],[1097.8,1.35061628],[1096.1,2.2371124]],[[1099.8,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.2,0.89931919],[1101.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004963579,[[1098.7,0.67539742],[1098.5,0.15828938],[1098.3,0.90041085],[1097.8,1.35061628],[1096.1,2.2371124]],[[1099.7,0.90905051],[1100.3,0.158239],[1100.7,0.67830727],[1101.2,0.89931919],[1101.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004963773,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.1,2.2371124]],[[1099.6,0.90905051],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004964073,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.1,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787],[1103.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004964270,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1100.2,0.90912256],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004964470,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1100.1,0.90912256],[1100.3,0.158239],[1100.7,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004964674,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1100.0,0.90912256],[1100.3,0.158239],[1100.7,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004964873,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1099.9,0.90912256],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004965075,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1099.8,0.90912256],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004965373,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.7,0.90912256],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004965669,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1099.6,0.90912256],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004965869,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004966069,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1100.2,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004966270,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1100.1,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004966469,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1100.0,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004966671,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.9,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004966871,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1099.8,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004967169,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.4,2.2371124]],[[1099.7,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004967470,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.6,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004967670,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004967871,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1100.2,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004968175,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1100.1,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004968373,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1100.0,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004968572,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.9,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004968771,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.8,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004968974,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004968975,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.7,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004969177,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.6,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004969375,[[1098.8,0.67539742],[1098.5,0.15828938],[1098.4,0.90041085],[1098.0,1.35061628],[1096.5,2.2371124]],[[1099.5,0.90911789],[1100.3,0.158239],[1100.6,0.67830727],[1101.0,0.89931919],[1101.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004969675,[[1098.9,0.67539742],[1098.5,1.05870023],[1098.2,1.35061628],[1096.5,2.2371124]],[[1100.3,0.158239],[1100.5,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004969869,[[1098.9,0.67539742],[1098.5,1.05870023],[1098.2,1.35061628],[1096.9,2.2371124]],[[1100.2,0.90914444],[1100.3,0.158239],[1100.5,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004970074,[[1098.9,0.67539742],[1098.5,1.05870023],[1098.2,1.35061628],[1096.9,2.2371124]],[[1100.1,0.90914444],[1100.3,0.158239],[1100.5,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004970275,[[1098.9,0.67539742],[1098.5,1.05870023],[1098.2,1.35061628],[1096.9,2.2371124]],[[1100.0,0.90914444],[1100.3,0.158239],[1100.4,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004970572,[[1098.9,0.67539742],[1098.5,1.05870023],[1098.2,1.35061628],[1096.9,2.2371124],[1096.2,3.1319573]],[[1099.9,0.90914444],[1100.3,0.158239],[1100.4,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004970779,[[1098.9,0.67539742],[1098.6,0.90041085],[1098.5,0.15828938],[1098.2,1.35061628],[1096.9,2.2371124]],[[1099.8,0.90914444],[1100.3,0.158239],[1100.4,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004970973,[[1098.9,0.67539742],[1098.6,0.90041085],[1098.5,0.15828938],[1098.2,1.35061628],[1096.9,2.2371124]],[[1099.7,0.90914444],[1100.3,0.158239],[1100.4,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004971174,[[1098.9,0.67539742],[1098.6,0.90041085],[1098.5,0.15828938],[1098.2,1.35061628],[1096.9,2.2371124]],[[1099.6,0.90914444],[1100.3,0.158239],[1100.4,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004971380,[[1098.9,0.67539742],[1098.6,0.90041085],[1098.5,0.15828938],[1098.2,1.35061628],[1096.9,2.2371124]],[[1099.5,0.90914444],[1100.3,0.158239],[1100.4,0.67830727],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004971678,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.0,3.1319573],[1096.9,2.2371124]],[[1099.4,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004971881,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979],[1102.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004972079,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1100.2,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004972278,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1100.1,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004972480,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1100.0,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004972677,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1099.9,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004972978,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1099.8,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004973176,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1099.7,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004973476,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.0,3.1319573]],[[1099.6,0.90914444],[1100.3,0.83654627],[1100.6,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004973682,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.5,2.2371124]],[[1099.5,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004973980,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1099.4,0.90914444],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004974178,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004974381,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1100.2,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004974579,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1100.1,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004974778,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1100.0,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004974983,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1099.9,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004975183,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1099.8,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004975384,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1099.7,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004975580,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1099.6,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004975779,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1099.5,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004975984,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1099.4,0.90912368],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004976184,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004976386,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1097.6,2.2371124]],[[1100.2,1.58743095],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787],[1101.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004976585,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1100.1,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004976885,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1100.0,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004977086,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.9,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004977381,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.8,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004977586,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.7,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004977786,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.6,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004977986,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.5,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004978287,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.4,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004978487,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.3,0.90912368],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004978783,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004978985,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1100.1,0.9091235],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004979185,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1100.0,0.9091235],[1100.2,0.67830727],[1100.3,1.05755819],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004979388,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.9,0.9091235],[1100.2,0.67830727],[1100.3,1.05755819],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004979588,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.8,0.9091235],[1100.2,0.67830727],[1100.3,1.05755819],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004979786,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.7,0.9091235],[1100.2,0.67830727],[1100.3,1.05755819],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004979985,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.8,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.6,0.9091235],[1100.2,0.67830727],[1100.3,1.05755819],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004980288,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.5,0.9091235],[1100.3,0.83654627],[1100.5,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004980487,[[1099.2,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1098.0,2.2371124]],[[1099.4,0.9091235],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.6,5.395915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004980689,[[1099.2,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1097.8,2.2371124]],[[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.6,5.395915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004980890,[[1099.2,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1097.8,2.2371124]],[[1100.2,0.90905552],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.6,5.395915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004981186,[[1099.2,0.67539742],[1098.9,0.90041085],[1098.7,1.35061628],[1098.5,0.15828938],[1097.8,2.2371124]],[[1100.1,0.90905552],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004981385,[[1099.1,0.67539742],[1098.9,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.8,2.2371124]],[[1100.0,0.90905552],[1100.3,0.158239],[1100.4,0.67830727],[1100.6,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004981590,[[1099.1,0.67539742],[1098.8,0.90041085],[1098.6,1.35061628],[1098.5,0.15828938],[1097.8,2.2371124]],[[1099.9,0.90905552],[1100.3,0.158239],[1100.4,0.67830727],[1100.6,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004981886,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1099.8,0.90905552],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004982091,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1099.7,0.90905552],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004982290,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.1,3.1319573]],[[1099.6,0.90905552],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004982491,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.1,3.1319573]],[[1099.5,0.90905552],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004982690,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.1,3.1319573]],[[1099.4,0.90905552],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004982890,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.5,2.2371124],[1097.1,3.1319573]],[[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004983188,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1100.2,0.90912792],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004983387,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1100.1,0.90912792],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004983595,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1100.0,0.90912792],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004983789,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1099.9,0.90912792],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004983995,[[1099.0,0.67539742],[1098.8,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1099.8,0.90912792],[1100.3,0.83654627],[1100.5,0.89931919],[1100.8,1.3489787],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004984193,[[1099.0,0.67539742],[1098.7,0.90041085],[1098.5,1.50890566],[1097.6,2.2371124],[1097.1,3.1319573]],[[1099.7,0.90912792],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004984391,[[1098.8,0.67539742],[1098.5,1.05870023],[1098.2,1.35061628],[1097.1,2.2371124],[1096.5,3.1319573]],[[1099.6,0.90912792],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004984594,[[1098.8,0.67539742],[1098.5,0.90041085],[1098.2,1.35061628],[1097.1,2.2371124],[1096.5,3.1319573]],[[1099.5,0.90912792],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004984791,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124],[1096.5,3.1319573]],[[1099.4,0.90912792],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004984990,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,1.50894815],[1097.0,2.2371124],[1096.5,3.1319573]],[[1099.3,0.90912792],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004985195,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,1.50894815],[1097.0,2.2371124],[1096.5,3.1319573]],[[1099.2,0.90912792],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004985491,[[1098.7,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.1,0.90912792],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004985691,[[1098.7,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.0,0.90912792],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004985994,[[1098.7,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004986195,[[1098.7,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.7,0.90942802],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004986391,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.6,0.90942802],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004986592,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.6,0.90942802],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004986593,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.5,0.90942802],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004986791,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.4,0.90942802],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004986992,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.3,0.90942802],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004987191,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004987192,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.2,0.90942802],[1099.8,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004987397,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.5,2.2371124]],[[1099.1,0.90942802],[1099.9,0.67830727],[1100.1,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004987597,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.5,2.2371124]],[[1099.0,0.90942802],[1099.9,0.67830727],[1100.1,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004987794,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.5,2.2371124]],[[1099.9,0.67830727],[1100.1,0.89931919],[1100.2,1.3489787],[1100.3,0.158239],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004988097,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.5,2.2371124]],[[1099.8,0.90942799],[1099.9,0.67830727],[1100.1,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004988292,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.5,2.2371124]],[[1099.7,0.90942799],[1099.9,0.67830727],[1100.1,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004988495,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.5,2.2371124]],[[1099.6,0.90942799],[1099.9,0.67830727],[1100.1,0.89931919],[1100.3,1.5072177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004988693,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.3,1.35061628],[1098.2,0.15833187],[1097.5,2.2371124]],[[1099.5,0.90942799],[1099.9,0.67830727],[1100.1,0.89931919],[1100.3,1.5072177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004988995,[[1098.6,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1097.0,2.2371124]],[[1099.4,0.90942799],[1100.0,0.67830727],[1100.3,1.05755819],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004989199,[[1098.8,0.67539742],[1098.5,0.90041085],[1098.2,1.50894815],[1097.0,2.2371124]],[[1099.3,0.90942799],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004989395,[[1098.8,0.67539742],[1098.5,0.90041085],[1098.2,1.50894815],[1097.0,2.2371124]],[[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787],[1102.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004989601,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124],[1096.6,3.1319573]],[[1100.1,0.90930882],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004989896,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124],[1096.6,3.1319573]],[[1100.0,0.90930882],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004990100,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124],[1096.6,3.1319573]],[[1099.9,0.90930882],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004990300,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124],[1096.6,3.1319573]],[[1099.8,0.90930882],[1100.2,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004990599,[[1098.7,0.67539742],[1098.5,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124],[1096.6,3.1319573]],[[1099.7,0.90930882],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004990798,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124],[1096.6,3.1319573]],[[1099.6,0.90930882],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004990997,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1097.1,2.2371124]],[[1099.5,0.90930882],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004991201,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124]],[[1099.4,0.90930882],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004991497,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,1.50894815],[1097.1,2.2371124]],[[1099.3,0.90930882],[1100.1,0.67830727],[1100.3,0.158239],[1100.4,0.89931919],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004991701,[[1098.8,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.7,2.2371124]],[[1099.2,0.90930882],[1100.0,0.67830727],[1100.2,0.89931919],[1100.3,0.158239],[1100.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004991896,[[1098.8,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.7,2.2371124]],[[1099.1,0.90930882],[1100.0,0.67830727],[1100.2,0.89931919],[1100.3,0.158239],[1100.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004992095,[[1098.8,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.7,2.2371124]],[[1100.0,0.67830727],[1100.2,0.89931919],[1100.3,0.158239],[1100.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004992301,[[1098.8,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.7,2.2371124]],[[1099.9,0.9093458],[1100.0,0.67830727],[1100.2,0.89931919],[1100.3,0.158239],[1100.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004992601,[[1098.8,0.67539742],[1098.6,0.90041085],[1098.4,1.35061628],[1098.2,0.15833187],[1097.6,2.2371124]],[[1099.8,0.9093458],[1100.0,0.67830727],[1100.2,0.89931919],[1100.3,0.158239],[1100.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004992797,[[1098.6,0.67539742],[1098.3,0.90041085],[1098.2,0.15833187],[1098.0,1.35061628],[1097.6,2.2371124]],[[1099.7,0.9093458],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004992996,[[1098.6,0.67539742],[1098.3,0.90041085],[1098.2,0.15833187],[1098.0,1.35061628],[1097.6,2.2371124]],[[1099.6,0.9093458],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004993202,[[1098.6,0.67539742],[1098.3,0.90041085],[1098.2,0.15833187],[1098.0,1.35061628],[1096.9,2.2371124]],[[1099.5,0.9093458],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004993497,[[1098.6,0.67539742],[1098.3,0.90041085],[1098.2,0.15833187],[1098.0,1.35061628],[1096.9,2.2371124]],[[1099.4,0.9093458],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004993702,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1096.9,2.2371124]],[[1099.3,0.9093458],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004993999,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1096.9,2.2371124]],[[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004994197,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1096.9,2.2371124]],[[1100.1,0.90930011],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004994399,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1096.9,2.2371124]],[[1100.0,0.90930011],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004994600,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1096.9,2.2371124]],[[1099.9,0.90930011],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004994798,[[1098.7,0.67539742],[1098.4,0.90041085],[1098.2,0.15833187],[1098.1,1.35061628],[1096.9,2.2371124]],[[1099.8,0.90930011],[1100.3,0.83654627],[1100.6,0.89931919],[1100.9,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004995001,[[1098.2,0.15833187],[1096.9,2.2371124]],[[1100.3,0.83654627],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004995002,[[1098.6,0.67539742],[1098.3,0.90041085],[1098.2,0.15833187],[1098.0,1.35061628],[1096.9,2.2371124]],[[1099.7,0.90930011],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004995301,[[1098.6,0.67539742],[1098.3,0.90041085],[1098.2,0.15833187],[1098.0,1.35061628],[1096.8,2.2371124]],[[1099.6,0.90930011],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004995500,[[1098.6,0.67539742],[1098.3,0.90041085],[1098.2,0.15833187],[1098.0,1.35061628],[1096.8,2.2371124]],[[1099.5,0.90930011],[1100.2,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004995698,[[1098.5,0.67539742],[1098.2,0.90041085],[1097.9,1.35061628],[1096.8,2.2371124],[1096.2,3.1319573]],[[1099.4,0.90930011],[1100.0,0.67830727],[1100.3,1.05755819],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004995901,[[1098.5,0.67539742],[1098.2,0.90041085],[1098.0,0.15835349],[1097.9,1.35061628],[1096.8,2.2371124]],[[1099.3,0.90930011],[1100.0,0.67830727],[1100.3,1.05755819],[1100.6,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004996099,[[1098.5,0.67539742],[1098.2,0.90041085],[1098.0,0.15835349],[1097.9,1.35061628],[1096.8,2.2371124]],[[1099.2,0.90930011],[1100.0,0.67830727],[1100.3,1.05755819],[1100.6,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004996399,[[1098.5,0.67539742],[1098.2,0.90041085],[1098.0,0.15835349],[1097.9,1.35061628],[1096.7,2.2371124]],[[1099.1,0.90930011],[1100.0,0.67830727],[1100.3,1.05755819],[1100.6,1.3489787],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004996602,[[1098.5,0.67539742],[1098.2,0.90041085],[1098.0,0.15835349],[1097.9,1.35061628],[1096.7,2.2371124]],[[1100.0,0.67830727],[1100.3,1.05755819],[1100.6,1.3489787],[1101.7,2.2482979],[1102.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004996799,[[1098.3,0.67539742],[1098.0,0.15835349],[1097.9,0.90041085],[1097.5,1.35061628],[1096.0,2.2371124]],[[1099.9,0.90948478],[1100.1,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004997104,[[1098.3,0.67539742],[1098.0,0.15835349],[1097.9,0.90041085],[1097.5,1.35061628],[1096.0,2.2371124]],[[1099.8,0.90948478],[1100.1,0.67830727],[1100.3,0.158239],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004997299,[[1098.3,0.67539742],[1098.0,0.15835349],[1097.9,0.90041085],[1097.6,1.35061628],[1096.3,2.2371124]],[[1099.7,0.90948478],[1100.0,0.67830727],[1100.3,1.05755819],[1100.7,1.3489787],[1102.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004997603,[[1098.3,0.67539742],[1098.1,0.90041085],[1097.9,1.35061628],[1096.3,2.2371124],[1094.6,7.1587597]],[[1099.6,0.90948478],[1099.7,0.67830727],[1100.0,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004997902,[[1098.3,0.67539742],[1098.1,0.90041085],[1097.8,1.50899355],[1097.0,2.2371124],[1096.7,3.1319573]],[[1099.5,0.90948478],[1099.6,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004998103,[[1098.3,0.67539742],[1098.1,0.90041085],[1097.8,1.50899355],[1097.0,2.2371124],[1096.7,3.1319573]],[[1099.4,0.90948478],[1099.6,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004998404,[[1098.2,0.67539742],[1098.0,0.90041085],[1097.9,1.35061628],[1097.8,0.15837727],[1097.1,2.2371124]],[[1099.3,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004998703,[[1098.2,0.67539742],[1098.0,0.90041085],[1097.8,1.50899355],[1097.1,2.2371124]],[[1099.2,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004998900,[[1098.2,0.67539742],[1098.0,0.90041085],[1097.8,1.50899355],[1097.1,2.2371124],[1096.8,3.1319573]],[[1099.1,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004999097,[[1098.2,0.67539742],[1098.0,0.90041085],[1097.8,1.50899355],[1097.1,2.2371124],[1096.8,3.1319573]],[[1099.0,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004999301,[[1098.2,0.67539742],[1098.0,0.90041085],[1097.8,1.50899355],[1097.1,2.2371124],[1096.8,3.1319573]],[[1098.9,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004999605,[[1098.1,0.67539742],[1097.9,0.90041085],[1097.8,0.15837727],[1097.7,1.35061628],[1097.0,2.2371124]],[[1098.8,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004999806,[[1098.1,0.67539742],[1097.9,0.90041085],[1097.8,0.15837727],[1097.7,1.35061628],[1097.0,2.2371124]],[[1098.7,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005000005,[[1098.1,0.67539742],[1097.9,0.90041085],[1097.8,0.15837727],[1097.7,1.35061628],[1097.0,2.2371124]],[[1098.6,0.90948478],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005000203,[[1097.8,0.67539742],[1097.5,0.90041085],[1097.1,1.35061628],[1097.0,2.2371124]],[[1099.8,0.67830727],[1100.2,0.89931919],[1100.3,0.158239],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005000406,[[1097.9,0.67539742],[1097.8,0.90041085],[1097.6,1.35061628],[1097.5,0.15844072],[1096.9,2.2371124]],[[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,2.25887024],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005000606,[[1097.9,0.67539742],[1097.8,0.90041085],[1097.6,1.35061628],[1097.5,0.15844072],[1096.9,2.2371124]],[[1099.3,0.90989154],[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005000806,[[1097.9,0.67539742],[1097.8,0.90041085],[1097.6,1.35061628],[1097.5,0.15844072],[1096.9,2.2371124]],[[1099.2,0.90989154],[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005001004,[[1097.9,0.67539742],[1097.8,0.90041085],[1097.6,1.35061628],[1097.5,0.15844072],[1096.9,2.2371124]],[[1099.1,0.90989154],[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005001209,[[1097.7,0.67539742],[1097.3,0.90041085],[1097.0,1.35061628],[1096.9,2.2371124]],[[1099.0,0.90989154],[1099.7,0.67830727],[1100.1,0.89931919],[1100.3,0.158239],[1100.5,3.5972766]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005001405,[[1097.5,0.67539742],[1097.2,0.90041085],[1096.9,1.35061628],[1095.5,2.2371124],[1093.8,4.4742248]],[[1098.9,0.90989154],[1099.5,0.67830727],[1099.8,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005001604,[[1097.8,0.67539742],[1097.5,0.90041085],[1097.4,0.15843784],[1097.3,1.35061628],[1095.5,2.2371124]],[[1098.8,0.90989154],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005001807,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.4,0.15843784],[1097.3,1.35061628],[1096.3,2.2371124]],[[1098.7,0.90989154],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005002108,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.4,0.15843784],[1097.3,1.35061628],[1096.3,2.2371124]],[[1098.6,0.90989154],[1099.5,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005002304,[[1097.7,0.67539742],[1097.4,1.05884869],[1097.2,1.35061628],[1096.2,2.2371124]],[[1098.5,0.90989154],[1099.5,0.67830727],[1099.7,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005002509,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.4,0.15843784],[1097.3,1.35061628],[1096.2,2.2371124]],[[1098.4,0.91002843],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005002703,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.4,0.15843784],[1097.3,1.35061628],[1096.2,2.2371124]],[[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239],[1103.1,7.1945535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005002908,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.4,0.15843784],[1097.3,1.35061628],[1096.4,2.2371124]],[[1099.3,0.91003336],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005003110,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.4,0.15843784],[1097.3,1.35061628],[1096.4,2.2371124]],[[1099.2,0.91003336],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005003407,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1096.6,2.2371124],[1095.7,4.4742248]],[[1099.1,0.91003336],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005003710,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1099.0,0.91003336],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005003905,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1098.9,0.91003336],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005004108,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1098.8,0.91003336],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005004310,[[1097.7,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1098.7,0.91003336],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005004510,[[1097.6,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1098.6,0.91003336],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005004705,[[1097.6,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1098.5,0.91003336],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005005008,[[1097.6,0.67539742],[1097.5,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1098.4,0.91003336],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005005311,[[1097.6,0.67539742],[1097.4,0.90041085],[1097.3,1.35061628],[1097.2,0.15845371],[1096.6,2.2371124]],[[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005005505,[[1097.6,0.67539742],[1097.4,0.90041085],[1097.2,1.50906999],[1096.5,2.2371124],[1095.5,4.4742248]],[[1099.3,0.9100802],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005005706,[[1097.6,0.67539742],[1097.4,0.90041085],[1097.2,1.50906999],[1096.5,2.2371124],[1095.5,4.4742248]],[[1099.2,0.9100802],[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005006010,[[1097.5,0.67539742],[1097.3,0.90041085],[1097.2,0.15845371],[1097.1,1.35061628],[1096.4,2.2371124]],[[1099.1,0.9100802],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005006207,[[1097.5,0.67539742],[1097.3,0.90041085],[1097.2,0.15845371],[1097.1,1.35061628],[1096.4,2.2371124]],[[1099.0,0.9100802],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005006410,[[1097.5,0.67539742],[1097.3,0.90041085],[1097.2,0.15845371],[1097.1,1.35061628],[1096.3,2.2371124]],[[1098.9,0.9100802],[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005006711,[[1097.5,0.67539742],[1097.3,0.90041085],[1097.2,0.15845371],[1097.1,1.35061628],[1096.3,2.2371124]],[[1098.8,0.9100802],[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005006908,[[1097.5,0.67539742],[1097.3,0.90041085],[1097.2,0.15845371],[1097.1,1.35061628],[1096.3,2.2371124]],[[1098.7,0.9100802],[1099.4,0.67830727],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005007210,[[1097.5,0.67539742],[1097.3,0.90041085],[1097.2,0.15845371],[1097.1,1.35061628],[1096.3,2.2371124]],[[1098.6,0.9100802],[1099.4,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005007412,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.1,1.35061628],[1096.3,2.2371124]],[[1098.5,0.9100802],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005007709,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.1,1.35061628],[1096.3,2.2371124],[1095.4,4.4742248]],[[1098.4,0.9100802],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005007913,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.1,1.35061628],[1096.3,2.2371124],[1095.4,4.4742248]],[[1098.3,0.9100802],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005008110,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.1,1.35061628],[1096.3,2.2371124],[1095.4,4.4742248]],[[1098.2,0.9100802],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005008412,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.0,1.35061628],[1096.3,2.2371124],[1096.0,3.1319573]],[[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005008712,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.0,1.35061628],[1096.3,2.2371124],[1096.0,3.1319573]],[[1099.2,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005008913,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.0,1.35061628],[1096.3,2.2371124],[1096.0,3.1319573]],[[1099.1,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005009211,[[1097.4,0.67539742],[1097.2,1.05886456],[1097.0,1.35061628],[1096.3,2.2371124],[1096.0,3.1319573]],[[1099.0,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005009412,[[1097.3,0.67539742],[1097.2,0.15845371],[1097.1,0.90041085],[1097.0,1.35061628],[1096.2,2.2371124]],[[1098.9,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005009610,[[1097.3,0.67539742],[1097.2,0.15845371],[1097.1,0.90041085],[1097.0,1.35061628],[1096.2,2.2371124]],[[1098.8,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005009813,[[1097.3,0.67539742],[1097.1,0.90041085],[1097.0,1.35061628],[1096.2,2.2371124]],[[1098.7,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005010013,[[1097.3,0.67539742],[1097.1,1.05890642],[1097.0,1.35061628],[1096.2,2.2371124]],[[1098.6,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005010212,[[1097.3,0.67539742],[1097.1,1.05890642],[1097.0,1.35061628],[1096.2,2.2371124]],[[1098.5,0.91020121],[1099.3,0.67830727],[1099.5,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005010413,[[1097.2,0.67539742],[1097.1,0.15849557],[1096.9,0.90041085],[1096.6,1.35061628],[1095.9,3.1319573]],[[1098.4,0.91020121],[1099.5,0.67830727],[1099.7,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005010613,[[1097.2,0.67539742],[1097.1,0.15849557],[1097.0,0.90041085],[1096.7,1.35061628],[1095.9,3.1319573]],[[1098.3,0.91020121],[1099.5,0.67830727],[1099.8,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005010813,[[1096.9,0.67539742],[1096.5,0.90041085],[1096.0,1.35061628],[1095.9,3.1319573]],[[1098.2,0.91039639],[1099.8,0.67830727],[1100.3,1.05755819],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005011109,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.3,0.90041085],[1095.9,3.1319573],[1095.8,1.35061628]],[[1099.6,0.67830727],[1100.1,0.89931919],[1100.3,0.158239],[1100.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005011311,[[1097.0,0.15852048],[1096.3,0.90041085],[1095.9,3.1319573],[1095.8,1.35061628]],[[1099.6,0.67830727],[1100.1,0.89931919],[1100.3,0.158239],[1100.6,1.3489787],[1102.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005011312,[[1097.0,0.15852048],[1096.7,0.67539742],[1096.3,0.90041085],[1095.8,1.35061628],[1092.9,3.1319573]],[[1099.5,0.91039651],[1099.7,0.67830727],[1100.2,0.89931919],[1100.3,0.158239],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005011512,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.3,0.90041085],[1095.8,1.35061628],[1092.9,3.1319573]],[[1099.4,0.91039651],[1099.7,0.67830727],[1100.1,0.89931919],[1100.3,0.158239],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005011709,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.3,0.90041085],[1095.8,1.35061628],[1092.9,3.1319573]],[[1099.7,0.67830727],[1100.1,0.89931919],[1100.3,0.158239],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005011710,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.3,0.90041085],[1095.8,1.35061628],[1092.9,3.1319573]],[[1099.3,0.91039651],[1099.7,0.67830727],[1100.1,0.89931919],[1100.3,0.158239],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005011913,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.4,0.90041085],[1096.0,1.35061628],[1094.3,2.2371124]],[[1099.2,0.91039651],[1099.6,0.67830727],[1100.0,0.89931919],[1100.3,0.158239],[1100.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005012113,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.5,0.90041085],[1096.1,1.35061628],[1094.3,2.2371124]],[[1099.1,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005012310,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.1,1.35061628],[1094.3,2.2371124]],[[1099.0,0.91039651],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005012614,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1094.7,2.2371124]],[[1098.9,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005012809,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.2,1.35061628],[1094.7,2.2371124]],[[1098.8,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005013008,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.2,1.35061628],[1094.9,2.2371124]],[[1098.7,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005013212,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1094.9,2.2371124]],[[1098.6,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005013415,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1094.9,2.2371124]],[[1098.5,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005013715,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628],[1094.9,2.2371124]],[[1098.4,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005013913,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628],[1094.9,2.2371124]],[[1098.3,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005014213,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628]],[[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005014214,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628],[1095.0,2.2371124]],[[1098.2,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005014513,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628],[1095.0,2.2371124]],[[1098.1,0.91039651],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005014715,[[1097.0,0.15852048],[1096.9,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628],[1095.0,2.2371124]],[[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005015011,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.0,2.2371124]],[[1099.4,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005015212,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.0,2.2371124]],[[1099.3,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005015411,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.0,2.2371124]],[[1099.2,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005015615,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.0,2.2371124]],[[1099.1,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005015814,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.0,2.2371124]],[[1099.0,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005016017,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628],[1095.0,2.2371124]],[[1098.9,0.91039738],[1099.4,0.67830727],[1099.7,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005016215,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.6,0.90041085],[1096.3,1.35061628],[1095.1,2.2371124]],[[1098.8,0.91039738],[1099.4,0.67830727],[1099.7,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005016416,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.1,2.2371124]],[[1098.7,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005016620,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.1,2.2371124]],[[1098.6,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005016818,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.1,2.2371124]],[[1098.5,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005017120,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.1,2.2371124]],[[1098.4,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005017318,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1098.3,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005017517,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1098.2,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005017717,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1098.1,0.91039738],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005017917,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1099.5,0.67830727],[1099.8,0.89931919],[1100.0,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005018218,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1099.4,0.91042545],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005018421,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005018422,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1099.3,0.91042545],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005018621,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1099.2,0.91042545],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005018817,[[1097.0,0.15852048],[1096.8,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.1,2.2371124]],[[1099.1,0.91042545],[1099.5,0.67830727],[1099.8,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005019019,[[1096.7,0.67539742],[1096.4,0.90041085],[1096.1,1.35061628],[1095.1,2.2371124]],[[1099.0,0.91042545],[1099.5,0.67830727],[1099.8,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005019218,[[1096.8,0.83391717],[1096.5,0.90041085],[1096.3,1.35061628],[1095.2,2.2371124]],[[1098.9,0.91042545],[1099.4,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005019523,[[1096.8,0.83391717],[1096.5,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.8,0.91042545],[1099.4,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005019723,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.7,0.91042545],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005019920,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.6,0.91042545],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005020122,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.5,0.91042545],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005020424,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005020425,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.4,0.91042545],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005020722,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.3,0.91042545],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005020921,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.2,0.91042545],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005021220,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.2,0.91042545],[1099.4,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005021221,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.1,0.91042545],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005021519,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.0,0.91042545],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005021719,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1097.9,0.91042545],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005021924,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005022125,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1099.2,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005022324,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1099.1,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005022525,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1099.0,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005022726,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.9,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005022924,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.8,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005023123,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.7,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005023420,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.6,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005023625,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.5,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005023825,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.5,2.2371124]],[[1098.4,0.9105399],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005024025,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.5,2.2371124]],[[1098.3,0.9105399],[1099.4,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005024222,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1095.5,2.2371124]],[[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005024223,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1095.5,2.2371124]],[[1098.2,0.9105399],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005024423,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.1,0.9105399],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005024622,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.0,0.9105399],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005024824,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005025124,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.4,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005025325,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.3,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005025526,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.2,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005025723,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.1,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005025928,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.0,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005026227,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.9,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005026429,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.8,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005026729,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.7,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005026929,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.6,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005027129,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.5,0.91056999],[1099.6,0.67830727],[1100.0,0.89931919],[1100.3,1.5072177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005027330,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.4,0.91056999],[1099.6,0.67830727],[1100.0,0.89931919],[1100.3,1.5072177]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005027527,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.2,2.2371124]],[[1098.3,0.91056999],[1099.6,0.67830727],[1099.9,0.89931919],[1100.3,1.5072177],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005027730,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.2,2.2371124]],[[1098.2,0.91056999],[1099.6,0.67830727],[1099.9,0.89931919],[1100.3,1.5072177],[1101.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005027927,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.1,0.91056999],[1099.6,0.67830727],[1099.9,0.89931919],[1100.3,1.5072177],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005028127,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.0,0.91056999],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005028331,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005028529,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1099.4,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005028726,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1099.3,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005028928,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1099.2,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005029131,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.1,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005029428,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.0,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005029630,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.9,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005029830,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.8,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005030027,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.7,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005030230,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.6,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005030434,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.5,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005030633,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.4,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005030831,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.3,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005031035,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.2,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005031234,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.1,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005031432,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.0,0.91059028],[1099.6,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005031635,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1099.6,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005031832,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1099.5,1.58889755],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005032132,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.4,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005032331,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.3,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005032531,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.2,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005032732,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.1,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005032935,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1099.0,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005033133,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.9,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005033337,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.8,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005033534,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.7,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005033838,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.6,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005034035,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1098.5,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005034234,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.4,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005034537,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.3,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005034735,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.2,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005035037,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.1,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005035234,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.0,0.91059028],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005035435,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005035637,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.4,0.91058546],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005035834,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.3,0.91058546],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005036034,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.2,0.91058546],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005036239,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.1,0.91058546],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005036439,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1099.0,0.91058546],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005036640,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.9,0.91058546],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005036839,[[1096.8,0.15851975],[1096.4,0.67539742],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1098.8,0.91058546],[1099.5,0.67830727],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005037136,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1094.4,5.3690697]],[[1098.7,0.91058546],[1099.4,0.67830727],[1099.7,0.89931919],[1099.9,0.89931919],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005037137,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1094.4,5.3690697]],[[1098.7,0.91058546],[1099.4,0.67830727],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005037341,[[1096.8,0.15851975],[1096.5,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.6,0.91058546],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005037542,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.5,0.91058546],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005037737,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.4,0.91058546],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005037938,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.3,0.91058546],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005038141,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.2,0.91058546],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005038340,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1098.1,0.91058546],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005038541,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.0,0.91058546],[1099.3,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005038742,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1097.9,0.91058546],[1099.3,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005038938,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1099.3,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005039143,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1099.2,0.91059022],[1099.4,0.67830727],[1099.6,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005039339,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.1,2.2371124]],[[1099.1,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005039541,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.1,2.2371124]],[[1099.0,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005039740,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.1,2.2371124]],[[1098.9,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005039943,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.1,2.2371124]],[[1098.8,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005040242,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.1,2.2371124]],[[1098.7,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005040442,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1098.6,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005040640,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1098.5,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005040943,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1098.4,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005041140,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.3,0.90041085],[1096.1,1.35061628],[1095.0,2.2371124]],[[1098.3,0.91059022],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005041344,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.1,3.1319573]],[[1098.2,0.91059022],[1099.2,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005041544,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.6,2.2371124]],[[1098.1,0.91059022],[1099.2,0.67830727],[1099.4,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005041743,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.6,2.2371124]],[[1098.0,0.91059022],[1099.2,0.67830727],[1099.4,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005041943,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.3,1.35061628],[1095.6,2.2371124]],[[1097.9,0.91059022],[1099.2,0.67830727],[1099.4,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005042141,[[1096.8,0.15851975],[1096.6,0.67539742],[1096.4,0.90041085],[1096.1,1.35061628],[1095.6,2.2371124]],[[1099.3,0.67830727],[1099.5,0.89931919],[1099.8,1.3489787],[1100.2,2.2482979],[1101.2,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005042441,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.3,2.2371124]],[[1099.2,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005042644,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.3,2.2371124]],[[1099.1,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005042842,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.3,2.2371124]],[[1099.0,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005043040,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.4,0.90041085],[1096.2,1.35061628],[1095.3,2.2371124]],[[1098.9,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005043245,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.3,2.2371124]],[[1098.8,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005043445,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.3,2.2371124]],[[1098.7,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005043745,[[1096.8,0.15851975],[1096.7,0.67539742],[1096.5,0.90041085],[1096.2,1.35061628],[1095.2,2.2371124]],[[1098.6,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005044041,[[1096.8,0.83391717],[1096.5,0.90041085],[1096.3,1.35061628],[1095.2,2.2371124]],[[1098.5,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005044241,[[1096.8,0.83391717],[1096.5,0.90041085],[1096.3,1.35061628],[1095.2,2.2371124],[1090.5,10.738139]],[[1098.4,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005044445,[[1096.8,0.83391717],[1096.5,0.90041085],[1096.3,1.35061628],[1095.2,2.2371124],[1094.8,3.1319573]],[[1098.3,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005044744,[[1096.8,0.83391717],[1096.5,0.90041085],[1096.3,1.35061628],[1095.3,2.2371124],[1094.8,3.1319573]],[[1098.2,0.91052834],[1099.3,0.67830727],[1099.6,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005044945,[[1096.8,0.83391717],[1096.5,0.90041085],[1096.3,1.35061628],[1095.3,2.2371124],[1094.8,3.1319573]],[[1098.1,0.91052834],[1099.3,0.67830727],[1099.5,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005045144,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.3,1.35061628],[1095.3,2.2371124],[1094.8,3.1319573]],[[1098.0,0.91052834],[1099.3,0.67830727],[1099.5,0.89931919],[1099.8,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005045441,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.3,1.35061628],[1095.3,2.2371124],[1094.9,3.1319573]],[[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.8,2.2482979],[1101.2,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005045646,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.3,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1099.2,0.91049797],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005045845,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.3,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1099.1,0.91049797],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005046141,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.3,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1099.0,0.91049797],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005046345,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1098.9,0.91049797],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005046641,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1098.8,0.91049797],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005046844,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.3,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1098.7,0.91049797],[1099.3,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005047045,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1098.6,0.91049797],[1099.2,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005047246,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1098.5,0.91049797],[1099.2,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005047446,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124],[1094.9,3.1319573]],[[1098.4,0.91049797],[1099.2,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005047642,[[1096.8,0.83391717],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124],[1095.0,3.1319573]],[[1098.3,0.91049797],[1099.2,0.67830727],[1099.5,0.89931919],[1099.7,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005047845,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124]],[[1098.2,0.91049797],[1099.2,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005048046,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.6,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124]],[[1098.1,0.91049797],[1099.2,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005048246,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.6,0.90041085],[1096.4,1.35061628],[1095.5,2.2371124]],[[1098.0,0.91049797],[1099.2,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005048447,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.5,2.2371124]],[[1099.2,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.5,2.2482979],[1101.0,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005048746,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.5,2.2371124]],[[1099.1,0.91049804],[1099.2,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005049046,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.5,2.2371124]],[[1099.0,0.91049804],[1099.2,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005049247,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.6,2.2371124]],[[1098.9,0.91049804],[1099.1,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005049446,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.6,2.2371124]],[[1098.8,0.91049804],[1099.1,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005049645,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.6,2.2371124]],[[1098.7,0.91049804],[1099.1,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005049843,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.6,2.2371124]],[[1098.6,0.91049804],[1099.1,0.67830727],[1099.4,0.89931919],[1099.6,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005050042,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.6,2.2371124]],[[1098.5,0.91049804],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005050246,[[1096.9,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.7,2.2371124]],[[1098.4,0.91049804],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005050546,[[1097.0,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.7,2.2371124]],[[1098.3,0.91049804],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005050847,[[1097.0,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.7,2.2371124]],[[1098.2,0.91049804],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005051044,[[1097.0,0.67539742],[1096.8,0.15851975],[1096.7,0.90041085],[1096.5,1.35061628],[1095.7,2.2371124]],[[1098.1,0.91049804],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005051344,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124]],[[1098.0,0.91049804],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005051547,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124]],[[1097.9,0.91049804],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005051745,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573]],[[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005051950,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573]],[[1099.0,0.91049798],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005052145,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573]],[[1098.9,0.91049798],[1099.1,0.67830727],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005052349,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573]],[[1098.8,0.91049798],[1099.0,0.67830727],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005052549,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573]],[[1098.7,0.91049798],[1099.0,0.67830727],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005052749,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573]],[[1098.6,0.91049798],[1099.0,0.67830727],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005052949,[[1097.0,0.67539742],[1096.8,1.0589306],[1096.6,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573]],[[1098.5,0.91049798],[1099.0,0.67830727],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005053246,[[1097.0,0.67539742],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.8,2.2371124]],[[1098.4,0.91049798],[1099.0,0.67830727],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005053550,[[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.8,2.2371124]],[[1098.3,0.91049798],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005053749,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.8,2.2371124]],[[1098.2,0.91049798],[1099.0,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005053951,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1098.1,0.91049798],[1099.0,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005054152,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1098.0,0.91049798],[1099.0,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005054348,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1099.0,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005054349,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1097.9,0.91049798],[1098.9,0.67490362],[1099.1,0.89931919],[1099.3,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005054548,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1098.9,0.67490362],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005054752,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1098.8,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005055048,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1098.7,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005055252,[[1097.1,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.9,2.2371124]],[[1098.6,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005055449,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124]],[[1098.5,0.91049792],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005055749,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124]],[[1098.4,0.91049792],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005055948,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124],[1095.6,3.1319573]],[[1098.3,0.91049792],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005056148,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124],[1095.6,3.1319573]],[[1098.2,0.91049792],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005056348,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124],[1095.6,3.1319573]],[[1098.1,0.91049792],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005056550,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124],[1095.6,3.1319573]],[[1098.0,0.91049792],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005056749,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124],[1095.6,3.1319573]],[[1097.9,0.91049792],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005056949,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.8,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005057149,[[1097.2,0.6752974],[1097.0,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.7,0.91049792],[1098.8,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005057348,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.1,2.2371124],[1094.4,4.4742248]],[[1098.6,0.91049792],[1098.9,0.89931919],[1099.1,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005057349,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1096.1,2.2371124],[1094.4,4.4742248]],[[1098.6,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005057652,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1095.7,5.3690697],[1094.4,4.4742248]],[[1098.5,0.91049792],[1098.9,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005057847,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1095.7,5.3690697],[1094.4,4.4742248]],[[1098.4,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005058047,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,1.50913603],[1095.8,2.2371124],[1095.3,3.1319573]],[[1098.3,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005058247,[[1097.3,0.6752974],[1097.1,0.90041085],[1096.8,1.50913603],[1095.8,2.2371124],[1095.3,3.1319573]],[[1098.2,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005058451,[[1097.3,0.6752974],[1097.1,0.90041085],[1096.8,1.50913603],[1095.8,2.2371124],[1095.3,3.1319573]],[[1098.1,0.91049792],[1098.9,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005058752,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.8,2.2371124]],[[1098.0,0.91049792],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005058949,[[1097.2,0.6752974],[1096.8,1.0589306],[1096.5,1.35061628],[1095.8,2.2371124],[1094.5,3.1319573]],[[1097.9,0.91046459],[1099.0,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005059149,[[1097.2,0.6752974],[1096.8,1.0589306],[1096.5,1.35061628],[1094.5,3.1319573]],[[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005059150,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.5,1.35061628],[1095.2,2.2371124]],[[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005059351,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.5,1.35061628],[1095.2,2.2371124]],[[1098.8,0.91046484],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005059551,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.5,1.35061628],[1095.2,2.2371124]],[[1098.7,0.91046484],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005059750,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.5,1.35061628],[1095.2,2.2371124]],[[1098.6,0.91046484],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005059951,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.5,1.35061628],[1095.2,2.2371124]],[[1098.5,0.91046484],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005060151,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.5,1.35061628],[1095.2,2.2371124]],[[1098.4,0.91046484],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005060352,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.2,2.2371124]],[[1098.3,0.91046484],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005060552,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.2,2.2371124]],[[1098.2,0.91046484],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005060852,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628]],[[1098.2,0.91046484],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005060853,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.1,0.91046484],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005061052,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.0,0.91046484],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005061253,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.2,2.2371124]],[[1097.9,0.91046484],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005061449,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.2,2.2371124]],[[1097.8,0.91046484],[1098.8,0.67490362],[1099.1,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005061653,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.8,0.67490362],[1099.1,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005061852,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.7,0.91050755],[1098.8,0.67490362],[1099.1,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005062053,[[1097.2,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.6,0.91050755],[1098.8,0.67490362],[1099.1,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005062253,[[1097.3,0.6752974],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.5,0.91050755],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005062448,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.4,0.91050755],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005062650,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1098.3,0.91050755],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005062854,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.2,0.91050755],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005063154,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.1,0.91050755],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005063353,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.0,0.91050755],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005063550,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1097.9,0.91050755],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005063753,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.5,2.2371124]],[[1097.8,0.91050755],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005064053,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.5,2.2371124]],[[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005064054,[[1097.3,0.6752974],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.5,2.2371124]],[[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239],[1102.1,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005064254,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.67490362],[1098.6,0.91050292],[1098.7,0.89931919],[1098.9,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005064454,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91050292],[1098.5,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005064654,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91050292],[1098.5,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005064855,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.2,0.91050292],[1098.5,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005065062,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005065063,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.1,0.91050292],[1098.5,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005065256,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.0,0.91050292],[1098.5,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005065456,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.9,0.91050292],[1098.4,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005065654,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.8,0.91050292],[1098.4,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005065957,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1097.7,0.91050292],[1098.4,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005066156,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005066157,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1097.6,0.91050292],[1098.4,0.67490362],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005066354,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005066553,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.3,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005066758,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.2,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005067054,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.1,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005067255,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.0,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005067458,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.9,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005067758,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.8,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005067959,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.7,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005068156,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.6,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005068359,[[1097.4,0.6752974],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.5,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005069259,[[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1097.5,0.91056261],[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005069561,[[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.4,0.67490362],[1098.6,0.89931919],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005069758,[[1097.4,0.68134807],[1097.1,0.90041085],[1096.8,1.50913603],[1096.2,2.2371124]],[[1098.3,0.91055298],[1098.5,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005069957,[[1097.4,0.68134807],[1097.1,0.90041085],[1096.8,1.50913603],[1096.2,2.2371124],[1093.8,4.4742248]],[[1098.2,0.91055298],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005070158,[[1097.4,0.68134807],[1097.1,0.90041085],[1096.8,1.50913603],[1095.5,2.2371124],[1093.8,4.4742248]],[[1098.1,0.91055298],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005070361,[[1097.4,0.68134807],[1097.1,0.90041085],[1096.8,1.50913603],[1095.5,2.2371124],[1093.8,4.4742248]],[[1098.0,0.91055298],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005070561,[[1097.4,0.68134807],[1097.1,0.90041085],[1096.8,1.50913603],[1095.5,2.2371124],[1094.8,3.1319573]],[[1097.9,0.91055298],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005070761,[[1097.6,0.68134807],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.5,2.2371124]],[[1097.8,0.91055298],[1098.8,0.67490362],[1099.1,0.89931919],[1099.5,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005070962,[[1097.6,0.68134807],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.5,2.2371124]],[[1098.8,0.67490362],[1099.1,0.89931919],[1099.5,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005071262,[[1097.6,0.68134807],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.5,2.2371124]],[[1098.7,0.91036154],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005071462,[[1097.6,0.68134807],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.5,2.2371124]],[[1098.6,0.91036154],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005071764,[[1097.6,0.68134807],[1097.3,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.6,2.2371124]],[[1098.5,0.91036154],[1098.8,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005071958,[[1097.7,0.68134807],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1095.6,2.2371124]],[[1098.4,0.91036154],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005072161,[[1097.7,0.68134807],[1097.2,1.35061628],[1096.8,0.15851975],[1095.6,2.2371124]],[[1098.4,0.91036154],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005072162,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91036154],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005072362,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.4,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.2,0.91036154],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005072561,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.4,1.35061628],[1096.8,0.15851975],[1096.1,5.3690697]],[[1098.1,0.91036154],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005072762,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.4,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.0,0.91036154],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005072963,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.4,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.9,0.91036154],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005073364,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.9,0.91036154],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005073659,[[1097.8,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1097.9,0.91036154],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005074465,[[1097.8,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1097.9,0.91036154],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005074666,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1097.9,0.91036154],[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005074862,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.8,0.91036154],[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005075267,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005075461,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.6,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005075661,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005075863,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005076061,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005076261,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.2,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.1,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005076561,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.1,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005076763,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.0,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005076963,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.9,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005077166,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005077368,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.6,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005077565,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005077765,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005077968,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91030033],[1098.7,0.67490362],[1098.9,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005078164,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.2,0.91030033],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005078367,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.1,0.91030033],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005078568,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.0,0.91030033],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005078767,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.9,0.91030033],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005078967,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005079170,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.7,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005079467,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.6,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005079668,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005079866,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005080070,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005080368,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.2,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005080573,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.1,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005080870,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.0,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005081068,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1097.9,0.91028349],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005081371,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005081569,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.7,0.91028324],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005081767,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.6,0.91028324],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005081971,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.5,0.91028324],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005082167,[[1097.7,0.68134807],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.4,0.91028324],[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005082370,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.3,0.91028324],[1098.9,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005082570,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.2,0.91028324],[1098.9,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005082768,[[1097.8,0.68134807],[1097.6,0.90041085],[1097.4,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.1,0.91028324],[1098.9,0.67490362],[1099.1,0.89931919],[1099.3,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005082967,[[1097.9,0.68134807],[1097.7,0.90041085],[1097.5,1.35061628],[1096.8,0.15851975],[1096.4,5.3690697]],[[1098.9,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005083271,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1096.9,2.2371124],[1096.8,0.15851975]],[[1098.8,0.91007244],[1099.0,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005083572,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.7,0.91007244],[1099.1,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005083871,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.6,0.91007244],[1099.1,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005084068,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.5,0.91007244],[1099.1,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005084269,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.4,0.91007244],[1099.1,0.67490362],[1099.3,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005084469,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.1,0.67490362],[1099.3,0.89931919],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005084470,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.3,0.91007244],[1099.1,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005084769,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.1,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005084973,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.0,0.9099977],[1099.1,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005085170,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.9,0.9099977],[1099.1,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005085369,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.8,0.9099977],[1099.2,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005085568,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.7,0.9099977],[1099.2,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005085771,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.6,0.9099977],[1099.2,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005085972,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.5,0.9099977],[1099.2,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005086172,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.4,0.9099977],[1099.2,0.67490362],[1099.3,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005086472,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.3,0.9099977],[1099.2,0.67490362],[1099.4,0.89931919],[1099.5,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005086671,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.2,0.67490362],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005086873,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.1,0.9099819],[1099.2,0.67490362],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005087073,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.0,0.9099819],[1099.2,0.67490362],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005087274,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.9,0.9099819],[1099.2,0.67490362],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005087477,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.8,0.9099819],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005087773,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.7,0.9099819],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005088077,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.6,0.9099819],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005088277,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.5,0.9099819],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005088474,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005088677,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.2,0.90992028],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005088873,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.1,0.90992028],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005089073,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.0,0.90992028],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005089274,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.9,0.90992028],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005089472,[[1098.0,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.8,0.90992028],[1099.3,0.67490362],[1099.5,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005089676,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.7,0.90992028],[1099.4,0.67490362],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005089874,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.6,0.90992028],[1099.4,0.67490362],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005090077,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.5,0.90992028],[1099.4,0.67490362],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005090275,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.7,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.4,0.67490362],[1099.6,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005090477,[[1098.1,0.68134807],[1098.0,0.90041085],[1097.8,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.3,0.90987972],[1099.5,0.67490362],[1099.7,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005090677,[[1098.1,0.68134807],[1098.0,0.90041085],[1097.8,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.2,0.90987972],[1099.5,0.67490362],[1099.7,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005090875,[[1098.1,0.68134807],[1098.0,0.90041085],[1097.8,1.35061628],[1097.1,2.2371124],[1096.8,0.15851975]],[[1099.1,0.90987972],[1099.5,0.67490362],[1099.7,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005091077,[[1098.1,0.68134807],[1098.0,0.90041085],[1097.8,1.35061628],[1097.1,2.2371124],[1096.8,0.15851975]],[[1099.0,0.90987972],[1099.5,0.67490362],[1099.7,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005091275,[[1098.1,0.68134807],[1098.0,0.90041085],[1097.8,1.35061628],[1097.1,2.2371124],[1096.8,0.15851975]],[[1098.9,0.90987972],[1099.5,0.67490362],[1099.7,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005091476,[[1098.1,0.68134807],[1097.9,0.90041085],[1097.8,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.8,0.90987972],[1099.5,0.67490362],[1099.7,0.89931919],[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005091678,[[1097.8,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1099.9,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005091679,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.5,1.35061628],[1097.0,2.2371124],[1096.8,0.15851975]],[[1098.7,0.90987972],[1099.6,0.67490362],[1099.9,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005091879,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.5,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1099.6,0.67490362],[1099.9,0.89931919],[1100.1,1.3489787],[1100.3,0.158239],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005092176,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.5,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1099.5,0.9098248],[1099.6,0.67490362],[1099.9,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005092373,[[1098.0,0.68134807],[1097.5,1.35061628],[1096.8,0.15851975]],[[1099.9,0.89931919],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005092374,[[1098.0,0.68134807],[1097.7,0.90041085],[1097.5,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.4,0.9098248],[1099.7,0.67490362],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005092578,[[1097.9,0.68134807],[1097.7,0.90041085],[1097.4,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.3,0.9098248],[1099.6,0.67490362],[1099.9,0.89931919],[1100.1,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005092776,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.2,0.9098248],[1099.4,0.67490362],[1099.6,0.67490362],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005092777,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.2,0.9098248],[1099.4,0.67490362],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005093076,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1096.9,2.2371124],[1096.8,0.15851975]],[[1099.1,0.9098248],[1099.4,0.67490362],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005093279,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1096.9,2.2371124],[1096.8,0.15851975]],[[1099.0,0.9098248],[1099.4,0.67490362],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005093478,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1096.9,2.2371124],[1096.8,0.15851975]],[[1098.9,0.9098248],[1099.4,0.67490362],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005093677,[[1098.0,0.68134807],[1097.8,0.90041085],[1097.6,1.35061628],[1096.9,2.2371124],[1096.8,0.15851975]],[[1098.8,0.9098248],[1099.4,0.67490362],[1099.6,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005093978,[[1097.7,0.68134807],[1097.4,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.7,2.2371124]],[[1098.7,0.9098248],[1099.5,0.67490362],[1099.9,0.89931919],[1100.2,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005094277,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.2,2.2371124],[1094.6,3.1319573]],[[1098.6,0.9098248],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005094578,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.2,2.2371124],[1094.6,3.1319573]],[[1098.5,0.9098248],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005094782,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.2,2.2371124],[1094.6,3.1319573]],[[1098.4,0.9098248],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005094977,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.6,0.90041085],[1096.3,1.35061628],[1095.2,2.2371124]],[[1098.3,0.9098248],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005095180,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.6,0.90041085],[1096.3,1.35061628],[1095.1,2.2371124]],[[1098.2,0.9098248],[1098.8,0.67490362],[1099.1,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005095380,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.1,0.9098248],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005095583,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.0,0.9098248],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005095781,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1097.9,0.9098248],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005095984,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1097.8,0.9098248],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005096184,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005096485,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1098.6,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005096684,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1098.5,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005096883,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1098.4,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005097081,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1098.3,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005097381,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1098.2,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005097585,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.3,2.2371124]],[[1098.1,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005097879,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124]],[[1098.0,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005098084,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124]],[[1097.9,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005098282,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.4,2.2371124]],[[1097.8,0.91054875],[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005098486,[[1097.0,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.4,2.2371124]],[[1098.7,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005098686,[[1097.0,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.4,2.2371124]],[[1098.6,0.91049039],[1098.7,0.67490362],[1099.0,0.89931919],[1099.3,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005098986,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.6,0.90041085],[1096.3,1.35061628],[1095.0,2.2371124]],[[1098.5,0.91049039],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005099191,[[1097.0,0.68134807],[1096.8,0.15851975],[1096.6,0.90041085],[1096.3,1.35061628],[1095.0,2.2371124]],[[1098.4,0.91049039],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005099386,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.0,2.2371124]],[[1098.3,0.91049039],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005099583,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.0,2.2371124]],[[1098.2,0.91049039],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005099784,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.1,0.91049039],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005099983,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.0,0.91049039],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005100186,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005100384,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.8,0.9104246],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005100582,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.7,0.9104246],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005100785,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.6,0.9104246],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005100988,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.5,0.9104246],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005101185,[[1097.1,0.68134807],[1096.8,0.15851975],[1096.7,0.90041085],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.4,0.9104246],[1098.9,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005101391,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.4,1.35061628],[1095.1,2.2371124]],[[1098.3,0.9104246],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005101594,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.4,1.35061628],[1095.1,2.2371124],[1086.8,15.659786]],[[1098.2,0.9104246],[1099.0,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005101791,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.4,1.35061628],[1095.1,2.2371124],[1086.8,15.659786]],[[1099.0,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005101792,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.4,1.35061628],[1095.1,2.2371124],[1086.8,15.659786]],[[1098.1,0.9104246],[1099.0,0.67490362],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005101994,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1086.8,15.659786]],[[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005102194,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1086.8,15.659786]],[[1098.9,0.9103749],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005102394,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.4,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.8,0.9103749],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005102595,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.4,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.7,0.9103749],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005102790,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.4,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.6,0.9103749],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005102994,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.5,0.9103749],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005103195,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.4,0.9103749],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005103394,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.3,0.9103749],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005103695,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.2,0.9103749],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005103895,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.1,0.9103749],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005104193,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005104396,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1093.4,4.4742248]],[[1098.9,0.91037354],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005104596,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.8,0.91037354],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005104796,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.7,0.91037354],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005105096,[[1097.2,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.6,0.91037354],[1099.0,0.67490362],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005105294,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.5,0.91037354],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005105495,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.4,3.1319573]],[[1098.4,0.91037354],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005105695,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.4,3.1319573]],[[1098.3,0.91037354],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005105894,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.4,3.1319573]],[[1098.2,0.91037354],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005106099,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.4,3.1319573]],[[1098.1,0.91037354],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005106297,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.4,3.1319573]],[[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239],[1102.7,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005106596,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.9,0.91039424],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005106898,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.8,0.91039424],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005107100,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.7,0.91039424],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005107293,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005107294,[[1097.1,0.68134807],[1096.8,1.0589306],[1096.5,1.35061628],[1095.1,2.2371124],[1094.5,3.1319573]],[[1098.6,0.91039424],[1099.0,0.67490362],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005107495,[[1097.2,0.68134807],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.1,2.2371124]],[[1098.5,0.91039424],[1098.9,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005107701,[[1097.2,0.68134807],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.5,2.2371124]],[[1098.4,0.91039424],[1098.9,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005107998,[[1097.2,0.68134807],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.5,2.2371124]],[[1098.3,0.91039424],[1098.9,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005108198,[[1097.2,0.68134807],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.6,2.2371124]],[[1098.2,0.91039424],[1098.9,0.67490362],[1099.2,0.89931919],[1099.4,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005108401,[[1097.2,0.68134807],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.6,2.2371124]],[[1098.1,0.91039424],[1098.9,0.67490362],[1099.2,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005108701,[[1097.3,0.68134807],[1097.1,0.90041085],[1096.8,1.50913603],[1096.0,2.2371124],[1095.5,3.1319573]],[[1098.0,0.91037383],[1098.8,0.67490362],[1099.1,0.89931919],[1099.3,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005108898,[[1097.3,0.68134807],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.8,0.67490362],[1099.0,0.89931919],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005108899,[[1097.3,0.68134807],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.8,0.67490362],[1099.0,0.89931919],[1099.2,1.3489787],[1100.2,2.2482979],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005109198,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.7,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005109397,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.6,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005109597,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005109802,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005109999,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005110197,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.2,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005110398,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.1,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005110597,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.0,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005110803,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005111001,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.7,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005111200,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.6,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005111398,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005111602,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005111801,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005112102,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.2,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005112301,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.1,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005112500,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.0,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005112703,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979],[1101.2,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005112905,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.7,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005113103,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.6,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005113404,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005113601,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005113800,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005114004,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.2,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005114202,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.1,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005114407,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.0,0.91037383],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005114706,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979],[1101.1,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005115006,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.7,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005115201,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.6,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005115502,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005115802,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005116002,[[1097.3,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005116203,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.2,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005116402,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.1,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005116606,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.0,0.91038334],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005116906,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005117106,[[1097.4,0.67776837],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.7,0.91034927],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005117308,[[1097.4,0.67776837],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.6,0.91034927],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005117505,[[1097.4,0.67776837],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.91034927],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005117708,[[1097.4,0.67776837],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91034927],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005117904,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91034927],[1098.8,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005118105,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.2,0.91034927],[1098.8,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005118309,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.1,0.91034927],[1098.8,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005118510,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005118708,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.8,0.91028095],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005118905,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005118906,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.7,0.91028095],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005119105,[[1097.4,0.67776837],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.6,0.91028095],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005119408,[[1097.5,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.5,0.91028095],[1098.8,0.67736282],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005119606,[[1097.5,0.67776837],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.4,0.91028095],[1098.9,0.67736282],[1099.1,0.89931919],[1099.2,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005119810,[[1097.5,0.67776837],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.3,0.91028095],[1098.9,0.67736282],[1099.1,0.89931919],[1099.2,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005120007,[[1097.5,0.67776837],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.2,0.91028095],[1098.9,0.67736282],[1099.1,0.89931919],[1099.2,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005120310,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005120510,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.8,0.91020754],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005120710,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.7,0.91020754],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005120911,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.6,0.91020754],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005121210,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.91020754],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005121409,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91020754],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005121609,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91020754],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005121807,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.2,0.91020754],[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005122109,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.9,0.67736282],[1099.1,0.89931919],[1099.3,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005122310,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.8,0.91020754],[1099.0,0.67736282],[1099.2,0.89931919],[1099.4,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005122507,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.7,0.91020754],[1099.0,0.67736282],[1099.2,0.89931919],[1099.4,1.3489787],[1100.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005122807,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.6,0.91020754],[1099.0,0.67736282],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005123010,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.5,0.91020754],[1099.0,0.67736282],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005123210,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.4,0.91020754],[1099.0,0.67736282],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005123411,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.3,0.91020754],[1099.0,0.67736282],[1099.2,0.89931919],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005123609,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005123808,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1099.0,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005124111,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.9,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005124312,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.8,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005124511,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.7,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005124707,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.6,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005124910,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005125108,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005125109,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005125313,[[1097.7,0.67776837],[1097.5,0.90041085],[1097.3,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005125614,[[1097.7,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,2.4065369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005125814,[[1097.7,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.0,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005126013,[[1097.7,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005126014,[[1097.7,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.9,0.91011711],[1099.1,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005126313,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.8,0.91011711],[1099.1,0.67736282],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005126609,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.7,0.91011711],[1099.1,0.67736282],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005126813,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.6,0.91011711],[1099.1,0.67736282],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005127011,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.91011711],[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005127211,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91011711],[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005127410,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91011711],[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005127610,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005127611,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239],[1103.4,7.1945535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005127812,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1099.1,0.91010119],[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005128115,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1099.0,0.91010119],[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005128310,[[1097.7,0.67776837],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.9,0.91010119],[1099.1,0.67736282],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005128512,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.8,0.91010119],[1099.1,0.67736282],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005128815,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.7,0.91010119],[1099.1,0.67736282],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005129111,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.6,0.91010119],[1099.1,0.67736282],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005129312,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.5,0.91010119],[1099.0,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005129515,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.4,0.91010119],[1099.0,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005129716,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91010119],[1099.0,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005129917,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.2,0.91010119],[1099.0,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005130116,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1099.0,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005130317,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.9,0.91018378],[1099.0,0.67736282],[1099.3,0.89931919],[1099.5,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005130613,[[1097.5,0.67776837],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.8,0.91018378],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005130817,[[1097.5,0.67776837],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.8,2.2371124]],[[1098.7,0.91018378],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005131011,[[1097.5,0.67776837],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.8,2.2371124]],[[1098.6,0.91018378],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005131216,[[1097.5,0.67776837],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.5,0.91018378],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005131514,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.4,0.91018378],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005131713,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.3,0.91018378],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005131917,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005132216,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1099.0,0.91014985],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005132415,[[1097.6,0.67776837],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.9,0.91014985],[1099.1,0.67736282],[1099.4,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005132614,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.8,0.91014985],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005132821,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.7,0.91014985],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005133020,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.6,0.91014985],[1099.1,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005133214,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.5,0.91014985],[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005133419,[[1097.6,0.67776837],[1097.4,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.4,0.91014985],[1099.2,0.67736282],[1099.4,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005133719,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.1,2.2371124]],[[1098.3,0.91014985],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005133919,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975]],[[1098.3,0.91014985],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005133920,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005134220,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1099.1,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005134420,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1099.0,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005134714,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.9,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005134920,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.8,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005135116,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.7,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005135319,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.6,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005135619,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.5,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005135819,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.4,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005136017,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.3,0.91010962],[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005136216,[[1097.6,0.67826334],[1097.3,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1099.2,0.67769791],[1099.5,0.89931919],[1099.8,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005136518,[[1097.3,0.67826334],[1096.9,0.90041085],[1096.8,0.15851975],[1096.6,1.35061628],[1095.3,2.2371124]],[[1099.0,0.67769791],[1099.1,0.91017116],[1099.3,0.89931919],[1099.6,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005136717,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.3,2.2371124]],[[1098.9,0.91017116],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005136920,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.3,2.2371124]],[[1098.8,0.91017116],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005137118,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.7,0.91017116],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787],[1100.3,0.158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005137317,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.6,0.91017116],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005137521,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.5,1.06866312],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787],[1101.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005137717,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.4,0.91017116],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005137920,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.3,0.91017116],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005138120,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.2,0.91017116],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005138419,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.1,0.91017116],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005138618,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.3,2.2371124]],[[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005138917,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.3,2.2371124]],[[1098.4,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005139120,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.3,2.2371124]],[[1098.3,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005139317,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.3,2.2371124]],[[1098.2,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005139521,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.3,2.2371124]],[[1098.1,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005139819,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787],[1102.5,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005140022,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.4,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005140219,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.3,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005140420,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.2,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005140722,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.1,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005141022,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005141323,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.4,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005141622,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.3,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005141920,[[1097.3,0.67826334],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.2,0.91031602],[1098.5,0.15849196],[1099.0,0.67769791],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005142122,[[1097.3,0.67837757],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.1,0.91031602],[1098.5,0.15849196],[1099.0,0.67742198],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005142322,[[1097.3,0.67837757],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.5,0.15849196],[1099.0,0.67742198],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005142522,[[1097.3,0.67837757],[1097.0,0.90041085],[1096.8,0.15851975],[1096.7,1.35061628],[1095.4,2.2371124]],[[1098.4,0.91032078],[1098.5,0.15849196],[1099.0,0.67742198],[1099.3,0.89931919],[1099.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005142722,[[1097.4,0.67837757],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.4,2.2371124]],[[1098.3,0.91032078],[1098.5,0.15849196],[1098.9,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005142921,[[1097.4,0.67837757],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.2,0.91032078],[1098.5,0.15849196],[1098.9,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005143220,[[1097.4,0.67837757],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.1,0.91032078],[1098.5,0.15849196],[1098.9,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005143419,[[1097.4,0.67837757],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.5,0.15849196],[1098.9,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787],[1103.2,7.1945535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005143623,[[1097.4,0.67837757],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.4,0.91032078],[1098.5,0.15849196],[1098.9,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005143823,[[1097.4,0.67837757],[1097.1,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.3,0.91032078],[1098.5,0.15849196],[1098.9,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005144121,[[1097.4,0.67837757],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1095.9,2.2371124]],[[1098.2,0.91032078],[1098.5,0.15849196],[1098.9,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005144320,[[1097.4,0.67837757],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.1,0.91032078],[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005144524,[[1097.4,0.67837757],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.0,0.91032078],[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005144725,[[1097.4,0.67837757],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005144921,[[1097.4,0.67837757],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.4,0.91032082],[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005145122,[[1097.4,0.67837757],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.3,0.91032082],[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005145322,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.2,0.91032082],[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005145621,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.1,0.91032082],[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005145826,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.0,0.91032082],[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005146126,[[1097.4,0.67837757],[1097.2,0.90041085],[1096.9,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.5,0.15849196],[1098.8,0.67742198],[1099.1,0.89931919],[1099.3,1.3489787],[1101.4,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005146325,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.0,2.2371124]],[[1098.4,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005146525,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.3,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005146822,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.2,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005147021,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.1,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005147224,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.0,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005147524,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005147722,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.4,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005147926,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.3,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005148126,[[1097.4,0.67837757],[1097.2,0.90041085],[1097.0,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.2,0.91033663],[1098.5,0.15849196],[1098.8,0.67742198],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005148422,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.2,2.2371124]],[[1098.1,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005148626,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.0,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005148827,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005149023,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.4,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005149226,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.3,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005149424,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.2,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005149723,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.1,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005149923,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.0,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005150224,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787],[1100.8,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005150423,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.4,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005150623,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.3,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005150824,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.2,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005151024,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.1,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005151228,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.0,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005151428,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1097.9,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005151628,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.15849196],[1098.7,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005151829,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005152129,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91033663],[1098.5,0.15849196],[1098.7,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005152426,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.2,0.91033663],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005152629,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.1,0.91033663],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005152926,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.0,0.91033663],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005153129,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1097.9,0.91033663],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005153327,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1097.8,0.91036942],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005153526,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.3,2.2371124]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005153731,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.4,0.91036942],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005153931,[[1097.5,0.67837757],[1097.3,0.90041085],[1097.1,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.3,0.91036942],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005154126,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.2,0.91036942],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005154329,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.1,0.91036942],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005154527,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.0,0.91036942],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005154732,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.9,0.91036942],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005154928,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005155130,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91035367],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005155329,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91035367],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005155528,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.2,0.91035367],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005155728,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.1,0.91035367],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005156030,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005156031,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.0,0.91035367],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005156232,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1097.9,0.91035367],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005156432,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1097.8,0.91035367],[1098.5,0.15849196],[1098.6,0.67742198],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005156629,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005156928,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.4,0.9103696],[1098.5,0.15849196],[1098.6,0.67742198],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005157132,[[1097.5,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.4,2.2371124]],[[1098.3,0.9103696],[1098.5,0.15849196],[1098.6,0.67742198],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005157331,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.2,0.9103696],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005157528,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.1,0.9103696],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005157729,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.0,0.9103696],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005157930,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005157931,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.9,0.9103696],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005158129,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1097.8,0.9103696],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005158429,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005158632,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.4,0.91035379],[1098.5,0.15849196],[1098.6,0.67742198],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005158830,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.8,0.15851975],[1096.5,2.2371124]],[[1098.3,0.91035379],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005159034,[[1097.6,0.67837757],[1097.4,0.90041085],[1097.2,1.35061628],[1096.5,2.2371124],[1088.8,12.527829]],[[1098.2,0.91035379],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1101.5,7.1945535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005159236,[[1096.8,0.67837757],[1096.5,0.90041085],[1096.1,1.35061628],[1094.7,2.2371124],[1094.0,3.1319573]],[[1098.1,0.91035379],[1098.3,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005159435,[[1096.9,0.67837757],[1096.6,0.90041085],[1096.4,0.15854431],[1096.3,1.35061628],[1094.7,2.2371124]],[[1098.0,0.91035379],[1098.2,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1100.6,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005159632,[[1096.7,0.67837757],[1096.4,0.15854431],[1096.2,0.90041085],[1095.8,1.35061628],[1094.2,2.2371124]],[[1097.9,0.91035379],[1098.3,0.67742198],[1098.5,0.15849196],[1098.8,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005159832,[[1096.6,0.67837757],[1096.4,0.15854431],[1096.2,0.90041085],[1095.8,1.35061628],[1094.2,2.2371124]],[[1097.8,0.91035379],[1098.3,0.67742198],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005159833,[[1096.6,0.67837757],[1096.4,0.15854431],[1096.2,0.90041085],[1095.8,1.35061628],[1094.2,2.2371124]],[[1097.8,0.91035379],[1098.3,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005160035,[[1096.6,0.67837757],[1096.4,0.15854431],[1096.2,0.90041085],[1095.8,1.35061628],[1094.2,2.2371124]],[[1097.7,0.91035379],[1098.3,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005160231,[[1096.5,0.67837757],[1096.1,0.90041085],[1095.7,1.35061628],[1094.0,2.2371124],[1093.2,3.1319573]],[[1097.6,0.91035379],[1098.2,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005160430,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.1,1.35061628],[1094.0,2.2371124],[1093.2,3.1319573]],[[1097.5,0.91035379],[1098.0,0.67742198],[1098.2,0.89931919],[1098.5,1.50747066],[1100.2,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005160737,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1094.9,2.2371124]],[[1097.4,0.91035379],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005160933,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1094.9,2.2371124]],[[1097.3,0.91035379],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005161233,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1094.8,2.2371124]],[[1097.2,0.91035379],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005161435,[[1096.5,0.67837757],[1096.2,1.05903321],[1095.9,1.35061628],[1094.8,2.2371124]],[[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787],[1100.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005161635,[[1096.5,0.67837757],[1096.2,1.05903321],[1095.9,1.35061628],[1094.6,2.2371124]],[[1098.0,0.91104742],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005161834,[[1096.5,0.67837757],[1096.2,1.05903321],[1095.9,1.35061628],[1094.6,2.2371124]],[[1097.9,0.91104742],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005162132,[[1096.5,0.67837757],[1096.2,1.05903321],[1095.9,1.35061628],[1094.6,2.2371124]],[[1097.8,0.91104742],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005162336,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.7,0.91104742],[1098.2,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005162536,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.6,0.91104742],[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005162735,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1097.5,0.91104742],[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005162934,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1097.4,0.91104742],[1098.1,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005163135,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1097.3,0.91104742],[1098.1,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005163337,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005163536,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1098.1,0.91103568],[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005163740,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1098.0,0.91103568],[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005163941,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1097.9,0.91103568],[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005164138,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.7,1.35061628],[1094.3,2.2371124]],[[1097.8,0.91103568],[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005164343,[[1096.3,0.67837757],[1096.2,0.15862236],[1096.0,0.90041085],[1095.6,1.35061628],[1094.2,2.2371124]],[[1097.7,0.91103568],[1098.2,0.67742198],[1098.5,1.05781115],[1098.9,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005164642,[[1096.5,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.2,2.2371124]],[[1097.6,0.91103568],[1098.3,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005164843,[[1096.5,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.5,2.2371124]],[[1097.5,0.91103568],[1098.3,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005165040,[[1096.5,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.5,2.2371124]],[[1097.4,0.91103568],[1098.3,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005165343,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005165540,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.2,0.91088873],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1100.4,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005165844,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.1,0.91088873],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005166040,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1098.0,0.91088873],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005166344,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1097.9,0.91088873],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005166548,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1097.8,0.91088873],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005166742,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1097.7,0.91088873],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005166941,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.0,2.2371124]],[[1097.6,0.91088873],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005167143,[[1096.5,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1095.0,2.2371124]],[[1097.5,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005167345,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1095.0,2.2371124]],[[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787],[1100.4,5.395915]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005167546,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.5,2.2371124]],[[1098.3,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005167742,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.5,2.2371124]],[[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005167743,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.5,2.2371124]],[[1098.2,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005168043,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.5,2.2371124]],[[1098.1,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005168243,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.5,2.2371124]],[[1098.0,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005168443,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1097.9,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005168645,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1097.8,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005168846,[[1096.4,0.67837757],[1096.2,0.15862236],[1096.1,0.90041085],[1095.8,1.35061628],[1094.4,2.2371124]],[[1097.7,0.91088873],[1098.4,0.67742198],[1098.5,0.15849196],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005169046,[[1096.3,0.67837757],[1096.2,0.15862236],[1095.9,0.90041085],[1095.5,1.35061628],[1094.4,2.2371124]],[[1097.6,0.91088873],[1098.5,0.15849196],[1098.6,0.67742198],[1099.0,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005169347,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124]],[[1097.5,0.91088873],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005169547,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005169745,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.8,2.2371124],[1092.9,3.1319573]],[[1098.4,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005169943,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.8,2.2371124],[1092.9,3.1319573]],[[1098.3,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005170146,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.8,2.2371124],[1092.9,3.1319573]],[[1098.2,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005170442,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.8,2.2371124],[1092.9,3.1319573]],[[1098.1,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005170643,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.8,2.2371124],[1092.9,3.1319573]],[[1098.0,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005170847,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1097.9,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005171146,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005171147,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1097.8,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005171347,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1097.7,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005171543,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1097.6,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005171747,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1097.5,0.91094198],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005171953,[[1096.2,0.83699993],[1095.8,0.90041085],[1095.4,1.35061628],[1093.7,2.2371124],[1092.9,3.1319573]],[[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1100.9,2.2482979],[1130.4,14.389107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005172251,[[1096.4,0.67837757],[1096.2,1.05903321],[1095.9,1.35061628],[1095.0,2.2371124],[1092.9,3.1319573]],[[1098.2,0.67742198],[1098.4,0.91094198],[1098.5,1.05781115],[1098.7,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005172549,[[1096.5,0.67837757],[1096.2,1.05903321],[1096.0,1.35061628],[1095.0,2.2371124],[1092.9,3.1319573]],[[1098.1,0.91094198],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005172747,[[1096.5,0.67837757],[1096.2,1.05903321],[1096.0,1.35061628],[1095.0,2.2371124],[1094.6,3.1319573]],[[1098.0,0.91094198],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005172944,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.0,1.35061628],[1095.1,2.2371124]],[[1097.9,0.91094198],[1098.3,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005173148,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.1,2.2371124]],[[1097.8,0.91094198],[1098.4,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005173350,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.2,2.2371124]],[[1097.7,0.91094198],[1098.4,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005173646,[[1096.5,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.2,2.2371124]],[[1097.6,0.91094198],[1098.4,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005173846,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.1,2.2371124]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.4,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005174151,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.1,2.2371124]],[[1098.4,0.91077664],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005174350,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.1,2.2371124]],[[1098.3,0.91077664],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005174550,[[1096.6,0.67837757],[1096.3,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.2,2.2371124]],[[1098.2,0.91077664],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005174751,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.2,2.2371124]],[[1098.1,0.91077664],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1102.3,7.1945535]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005174950,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124]],[[1098.0,0.91077664],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005175151,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124],[1091.9,8.9484496]],[[1097.9,0.91077664],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005175351,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.3,2.2371124]],[[1097.8,0.91077664],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005175647,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.3,2.2371124]],[[1097.7,0.91077664],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005175851,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.3,2.2371124]],[[1097.6,0.91077664],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005176051,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,0.15862236],[1096.1,1.35061628],[1095.3,2.2371124]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005176248,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124]],[[1098.4,0.91075175],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005176452,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124]],[[1098.3,0.91075175],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005176649,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124]],[[1098.2,0.91075175],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1100.3,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005176650,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124]],[[1098.2,0.91075175],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005176854,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124],[1094.9,3.1319573]],[[1098.1,0.91075175],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005177050,[[1096.6,0.67837757],[1096.4,0.90041085],[1096.2,1.50923864],[1095.3,2.2371124],[1094.9,3.1319573]],[[1098.0,0.91075175],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005177350,[[1096.2,0.67837757],[1095.9,0.90041085],[1095.6,1.35061628],[1094.4,2.2371124],[1093.8,3.1319573]],[[1097.9,0.91075175],[1098.3,0.67742198],[1098.5,1.05781115],[1099.0,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005177549,[[1096.2,0.83699017],[1095.9,0.90041085],[1095.6,1.35061628],[1094.4,2.2371124],[1093.8,3.1319573]],[[1097.8,0.91075175],[1098.3,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005177751,[[1096.2,0.1586126],[1096.1,0.67837757],[1095.7,0.90041085],[1095.3,1.35061628],[1094.4,2.2371124]],[[1097.7,0.91075175],[1098.5,0.83591394],[1098.9,0.89931919],[1099.3,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005177950,[[1096.2,0.83699017],[1095.9,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124]],[[1097.6,0.91075175],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005178153,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124]],[[1097.5,0.91075175],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005178350,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124]],[[1097.4,0.91075175],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005178553,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005178855,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1098.4,0.91095157],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005179155,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1098.3,0.91095157],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005179355,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1098.2,0.91095157],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005179556,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1098.1,0.91095157],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005179755,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005179756,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1098.0,0.91095157],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005179953,[[1096.2,0.83699017],[1095.8,0.90041085],[1095.5,1.35061628],[1094.1,2.2371124],[1093.4,3.1319573]],[[1097.9,0.91095157],[1098.5,0.83591394],[1098.8,0.89931919],[1099.2,1.3489787],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005180157,[[1096.3,0.67837757],[1096.2,0.1586126],[1096.0,0.90041085],[1095.7,1.35061628],[1094.1,2.2371124]],[[1097.8,0.91095157],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005180354,[[1096.3,0.67837757],[1096.2,0.1586126],[1096.0,0.90041085],[1095.7,1.35061628],[1094.1,2.2371124]],[[1097.7,0.91095157],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005180559,[[1096.3,0.67837757],[1096.2,0.1586126],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.6,0.91095157],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005180758,[[1096.3,0.67837757],[1096.2,0.1586126],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.5,0.91095157],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005180954,[[1096.3,0.67837757],[1096.2,0.1586126],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005181156,[[1096.3,0.67837757],[1096.2,0.1586126],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1098.3,0.91090633],[1098.4,0.67742198],[1098.5,0.15849196],[1098.7,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005181456,[[1096.4,0.67837757],[1096.2,1.05902345],[1096.0,1.35061628],[1094.5,2.2371124]],[[1098.2,0.91090633],[1098.3,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005181759,[[1096.4,0.67837757],[1096.2,1.05902345],[1096.0,1.35061628],[1095.2,2.2371124],[1094.8,3.1319573]],[[1098.1,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005181960,[[1096.4,0.67837757],[1096.2,1.05902345],[1096.0,1.35061628],[1095.2,2.2371124],[1094.8,3.1319573]],[[1098.0,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005182160,[[1096.4,0.67837757],[1096.2,1.05902345],[1096.0,1.35061628],[1095.2,2.2371124],[1094.8,3.1319573]],[[1097.9,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005182360,[[1096.2,1.05902345],[1096.0,1.35061628],[1095.2,2.2371124],[1094.8,3.1319573]],[[1097.8,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005182563,[[1096.2,1.05902345],[1096.0,1.35061628],[1095.1,2.2371124],[1094.7,3.1319573]],[[1097.7,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005182760,[[1096.2,1.05902345],[1096.0,1.35061628],[1095.1,2.2371124],[1094.7,3.1319573]],[[1097.6,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005182961,[[1096.2,1.05902345],[1096.0,1.35061628],[1095.1,2.2371124],[1094.7,3.1319573]],[[1097.5,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005183258,[[1096.2,1.05902345],[1095.9,1.35061628],[1095.1,2.2371124],[1094.7,3.1319573]],[[1097.4,0.91090633],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005183461,[[1096.2,1.05902345],[1095.9,1.35061628],[1095.1,2.2371124],[1094.7,3.1319573]],[[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005183762,[[1096.2,1.05902345],[1096.0,1.35061628],[1095.2,2.2371124],[1094.8,3.1319573]],[[1098.2,0.91086121],[1098.3,0.67742198],[1098.5,1.05781115],[1098.7,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005184061,[[1096.4,0.90041085],[1096.2,1.50922888],[1095.2,2.2371124],[1094.8,3.1319573]],[[1098.1,0.91086121],[1098.4,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005184262,[[1096.4,0.90041085],[1096.2,1.50922888],[1095.4,2.2371124],[1094.8,3.1319573]],[[1098.0,0.91086121],[1098.4,0.67742198],[1098.5,0.15849196],[1098.6,0.89931919],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005184460,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.4,2.2371124],[1094.8,3.1319573]],[[1097.9,0.91086121],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005184657,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1097.8,0.91086121],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005184862,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787],[1099.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005185161,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.4,0.91054923],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005185363,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.3,0.91054923],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005185562,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.2,0.91054923],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005185762,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.1,0.91054923],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005185962,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.0,0.91054923],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005186162,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1097.9,0.91054923],[1098.5,0.15849196],[1098.7,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005186361,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1097.8,0.91054923],[1098.5,0.15849196],[1098.6,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005186663,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787],[1101.0,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005186959,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.4,0.91055398],[1098.5,0.15849196],[1098.6,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005187163,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.3,0.91055398],[1098.5,0.15849196],[1098.6,0.67742198],[1098.9,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005187463,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.2,0.91055398],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005187663,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.1,0.91055398],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005187863,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.0,0.91055398],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005188163,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1097.9,0.91055398],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005188364,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1097.8,0.91055398],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005188659,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.5,2.2371124],[1095.1,3.1319573]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005188962,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.4,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005189164,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.3,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005189464,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.2,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005189661,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.1,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005189865,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.1,3.1319573]],[[1098.0,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005190061,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1097.9,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005190267,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1097.8,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005190464,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005190660,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.4,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005190863,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.3,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005191066,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.2,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005191363,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.1,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005191563,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.0,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005191766,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1097.9,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005191964,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1097.8,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005192167,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005192367,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.4,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005192564,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.3,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005192766,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.2,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005193066,[[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.1,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005193264,[[1096.7,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.0,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005193567,[[1096.7,0.90041085],[1096.5,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1097.9,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005193766,[[1096.7,0.90041085],[1096.5,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1097.8,0.91055404],[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005194066,[[1096.7,0.90041085],[1096.5,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.5,0.15849196],[1098.6,0.67742198],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005194265,[[1096.7,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.4,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005194463,[[1096.7,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.6,2.2371124],[1095.2,3.1319573]],[[1098.3,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005194667,[[1096.7,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.2,3.1319573]],[[1098.2,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005194963,[[1096.7,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.2,3.1319573]],[[1098.1,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005195168,[[1096.7,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.0,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005195364,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1097.9,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005195568,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1097.8,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005195769,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005195970,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.4,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005196165,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005196166,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.3,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005196368,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.2,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005196664,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.1,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005196868,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.0,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005197069,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1097.9,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005197270,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1097.8,0.91055404],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005197470,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005197766,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.4,0.91055381],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005197972,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.3,0.91055381],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005198170,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.2,0.91055381],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005198369,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.1,0.91055381],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005198571,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.0,0.91055381],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005198770,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.9,0.91055381],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005198969,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.8,0.91055381],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005199174,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005199374,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.4,0.91055152],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005199574,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.3,0.91055152],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005199774,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.2,0.91055152],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005200075,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005200076,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.1,0.91055152],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005200272,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.0,0.91055152],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005200476,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.9,0.91055152],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005200772,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.8,0.91055152],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005200974,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005201177,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.4,0.9105514],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005201378,[[1096.8,0.90041085],[1096.7,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.3,0.9105514],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005201578,[[1096.8,0.90041085],[1096.7,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.2,0.9105514],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005201778,[[1096.8,0.90041085],[1096.7,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005201779,[[1096.8,0.90041085],[1096.7,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.1,0.9105514],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005202075,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.0,0.9105514],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005202378,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.9,0.9105514],[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005202576,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.8,0.9105514],[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005202777,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005203080,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.4,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005203282,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.3,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005203480,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.2,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005203682,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.1,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005203882,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1098.0,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.8,1.3489787],[1099.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005204178,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.9,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005204377,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.6,3.1319573]],[[1097.8,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005204581,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005204778,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.4,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005205079,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.3,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005205281,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.2,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005205477,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.1,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005205781,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.0,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005205981,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1097.9,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005206178,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1097.8,0.91057333],[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005206378,[[1096.8,0.90041085],[1096.6,1.35061628],[1096.2,0.1586126],[1095.9,2.2371124],[1095.5,3.1319573]],[[1098.5,0.83591394],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005206682,[[1096.6,0.90041085],[1096.2,1.50922888],[1095.9,2.2371124],[1095.5,3.1319573],[1092.4,10.738139]],[[1098.4,0.91057333],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005206979,[[1096.6,0.90041085],[1096.2,1.50922888],[1095.9,2.2371124],[1095.5,3.1319573],[1092.4,10.738139]],[[1098.3,0.91057333],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005207179,[[1096.6,0.90041085],[1096.2,1.50922888],[1095.5,3.1319573],[1094.9,6.7113372],[1092.4,10.738139]],[[1098.2,0.91057333],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005207483,[[1096.6,0.90041085],[1096.2,1.50922888],[1095.5,3.1319573],[1094.9,6.7113372],[1092.4,10.738139]],[[1098.1,0.91057333],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005207680,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,6.7113372],[1094.3,3.1319573],[1092.4,10.738139]],[[1098.0,0.91057333],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005207884,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,6.7113372],[1094.3,3.1319573],[1092.4,10.738139]],[[1097.9,0.91057333],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005208081,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,6.7113372],[1094.3,3.1319573],[1092.4,10.738139]],[[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005208286,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,6.7113372],[1094.3,3.1319573],[1092.4,10.738139]],[[1098.4,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005208485,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,6.7113372],[1094.3,3.1319573],[1092.4,10.738139]],[[1098.3,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005208784,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,2.2371124],[1094.3,3.1319573],[1093.2,4.4742248]],[[1098.2,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005208984,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,2.2371124],[1094.3,3.1319573],[1093.2,4.4742248]],[[1098.1,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005209180,[[1096.6,0.90041085],[1096.2,1.50922888],[1094.9,2.2371124],[1094.3,3.1319573],[1093.2,4.4742248]],[[1098.0,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005209384,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1097.9,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005209582,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005209785,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.4,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005210084,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.3,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005210285,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.2,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005210581,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.1,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005210780,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.0,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005211085,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1097.9,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005211282,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005211585,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.4,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005211881,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.3,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.0,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005212081,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124],[1094.3,3.1319573]],[[1098.2,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.0,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005212280,[[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.0,2.2371124],[1094.3,3.1319573]],[[1098.1,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.0,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005212485,[[1097.0,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.0,2.2371124]],[[1098.0,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005212683,[[1097.0,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.0,2.2371124]],[[1097.9,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005212884,[[1097.0,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.0,2.2371124]],[[1097.8,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005213082,[[1097.0,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.0,2.2371124]],[[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005213285,[[1097.0,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.0,2.2371124]],[[1098.4,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005213585,[[1097.0,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1095.0,2.2371124]],[[1098.3,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005213886,[[1096.9,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124]],[[1098.2,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.1,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005214084,[[1096.9,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124]],[[1098.1,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.0,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005214285,[[1096.9,0.67825317],[1096.6,0.90041085],[1096.3,1.35061628],[1096.2,0.1586126],[1094.9,2.2371124]],[[1098.0,0.9105514],[1098.5,0.15849196],[1098.7,0.67742198],[1099.0,0.89931919],[1099.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005214485,[[1096.9,0.67825317],[1096.5,0.90041085],[1096.2,1.50922888],[1094.9,2.2371124]],[[1097.9,0.9105514],[1098.5,0.15849196],[1098.6,0.67742198],[1099.0,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005214684,[[1096.9,0.67825317],[1096.5,0.90041085],[1096.2,1.50922888],[1094.9,2.2371124]],[[1097.8,0.9105514],[1098.5,0.15849196],[1098.6,0.67742198],[1099.0,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005214883,[[1096.9,0.67825317],[1096.5,0.90041085],[1096.2,1.50922888],[1094.9,2.2371124],[1094.2,3.1319573]],[[1097.7,0.9105514],[1098.5,0.15849196],[1098.6,0.67742198],[1099.0,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005215085,[[1096.9,0.67825317],[1096.5,0.90041085],[1096.2,1.50922888],[1094.9,2.2371124],[1094.2,3.1319573]],[[1098.5,0.15849196],[1098.6,0.67742198],[1099.0,0.89931919],[1099.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005215381,[[1096.9,0.67825317],[1096.6,0.90041085],[1096.4,1.35061628],[1096.2,0.1586126],[1095.2,2.2371124]],[[1098.4,0.91064668],[1098.5,0.83591394],[1098.8,0.89931919],[1099.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005215586,[[1096.5,0.67825317],[1096.2,1.05902345],[1096.0,1.35061628],[1094.8,2.2371124],[1094.3,3.1319573]],[[1098.1,0.67742198],[1098.3,0.91064668],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005215780,[[1096.5,0.67825317],[1096.2,1.05902345],[1096.0,1.35061628],[1094.8,2.2371124],[1094.3,3.1319573]],[[1098.0,0.91064668],[1098.1,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005215982,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.35061628],[1095.3,2.2371124],[1094.3,3.1319573]],[[1097.9,1.58806866],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005216186,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.3,3.1319573]],[[1097.8,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005216385,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.3,3.1319573]],[[1097.7,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005216681,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.6,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005216887,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.5,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005217086,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.4,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005217285,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.3,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005217486,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.2,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005217684,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.1,0.91064668],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005217888,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005218088,[[1096.5,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.8,0.9110693],[1097.9,0.67742198],[1098.0,0.89931919],[1098.2,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005218288,[[1096.5,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.7,0.9110693],[1097.9,0.67742198],[1098.0,0.89931919],[1098.2,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005218488,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.6,0.9110693],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005218689,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.5,0.9110693],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005218888,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.4,0.9110693],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005219184,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.3,0.9110693],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005219384,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.2,0.9110693],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005219689,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196],[1099.9,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005219986,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.8,0.91101479],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005220188,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.7,0.91101479],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005220384,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.6,0.91101479],[1098.0,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005220586,[[1096.6,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.5,2.2371124]],[[1097.5,0.91101479],[1098.0,0.67742198],[1098.2,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005220790,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.4,0.91101479],[1098.0,0.67742198],[1098.2,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005220988,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.3,0.91101479],[1098.0,0.67742198],[1098.2,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005221185,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1098.0,0.67742198],[1098.2,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005221392,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.9,0.91095516],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005221687,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.8,0.91095516],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005221891,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.7,0.91095516],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005222089,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.6,0.91095516],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005222290,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.5,0.91095516],[1098.0,0.67742198],[1098.2,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005222490,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.4,0.91095516],[1098.0,0.67742198],[1098.2,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005222687,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.3,0.91095516],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005222888,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196],[1099.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005223092,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.9,0.9109546],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005223291,[[1096.7,0.67825317],[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.8,0.9109546],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005223490,[[1096.5,0.90041085],[1096.3,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.8,0.9109546],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005223491,[[1096.6,0.67825317],[1096.4,0.90041085],[1096.2,1.35061628],[1096.1,0.15862561],[1095.6,2.2371124]],[[1097.7,0.9109546],[1098.0,0.67742198],[1098.2,0.89931919],[1098.4,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005223689,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.2,5.3690697]],[[1097.6,0.9109546],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005223988,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.2,2.2371124],[1094.8,3.1319573]],[[1097.5,0.9109546],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005224192,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,0.15862561],[1096.0,1.35061628],[1095.2,2.2371124]],[[1097.4,0.9109546],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005224393,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,0.15862561],[1096.0,1.35061628],[1095.2,2.2371124]],[[1097.3,0.9109546],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005224590,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,0.15862561],[1096.0,1.35061628],[1095.2,2.2371124]],[[1097.2,0.9109546],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005224793,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,0.15862561],[1096.0,1.35061628],[1095.2,2.2371124]],[[1097.1,0.9109546],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005225089,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.2,2.2371124]],[[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005225294,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,0.15862561],[1096.0,1.35061628],[1095.2,2.2371124]],[[1097.8,0.91109316],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005225490,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.2,2.2371124]],[[1097.7,0.91109316],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005225790,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124]],[[1097.6,0.91109316],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005225990,[[1096.5,0.67825317],[1096.3,0.90041085],[1096.1,1.50924189],[1095.3,2.2371124],[1094.9,3.1319573]],[[1097.5,0.91109316],[1097.9,0.67742198],[1098.1,0.89931919],[1098.3,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005226194,[[1096.4,0.67825317],[1096.2,0.90041085],[1096.1,0.15862561],[1096.0,1.35061628],[1095.3,2.2371124]],[[1097.4,0.91109316],[1097.8,0.67742198],[1098.0,0.89931919],[1098.2,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005226396,[[1096.1,0.15862561],[1096.0,1.35061628]],[[1097.8,0.67742198],[1098.0,0.89931919],[1098.2,1.3489787],[1098.5,0.15849196]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005226397,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.3,0.91109316],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005226596,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.2,0.91109316],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005226892,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.1,0.91109316],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005227091,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787],[1100.4,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005227289,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628]],[[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787],[1100.4,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005227290,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1097.9,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005227494,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1097.8,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005227695,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.4,2.2371124]],[[1097.7,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005227895,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.6,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005228097,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.7,1.35061628],[1094.5,2.2371124]],[[1097.5,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005228294,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.6,1.35061628],[1094.5,2.2371124]],[[1097.4,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005228497,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.6,1.35061628],[1094.4,2.2371124]],[[1097.3,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005228698,[[1096.3,0.67825317],[1096.1,0.15862561],[1096.0,0.90041085],[1095.6,1.35061628],[1094.4,2.2371124]],[[1097.2,0.91117291],[1098.0,0.67742198],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005228998,[[1096.1,0.67825317],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.1,0.91117327],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005229292,[[1096.1,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787],[1100.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005229497,[[1096.1,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1098.0,0.91122236],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005229696,[[1096.1,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.9,0.91122236],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005229894,[[1096.1,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.8,0.91122236],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005230197,[[1096.1,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.7,0.91122236],[1098.1,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787],[1102.3,4.4965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005230392,[[1096.1,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.6,0.91122236],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005230593,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.5,0.91122236],[1098.0,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005230793,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.4,0.91122236],[1098.0,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005230997,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.3,0.91122236],[1098.0,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005231193,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.6,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.2,0.91122236],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005231396,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.6,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.1,0.91122236],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005231695,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.6,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005231892,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.6,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1098.0,0.91125044],[1098.1,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005232095,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.6,0.90041085],[1095.2,1.35061628],[1093.8,2.2371124]],[[1097.9,0.91125044],[1098.1,0.67742198],[1098.5,1.05781115],[1098.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005232295,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.8,0.91125044],[1098.0,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005232498,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.8,2.2371124]],[[1097.7,0.91125044],[1098.0,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005232693,[[1096.0,0.67825317],[1095.9,0.15866973],[1095.7,0.90041085],[1095.3,1.35061628],[1093.9,2.2371124]],[[1097.6,0.91125044],[1098.0,0.67742198],[1098.4,0.89931919],[1098.5,0.15849196],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005255710,[[1096.4,0.67700406],[1096.2,0.90041085],[1095.9,1.50928601],[1094.8,2.2371124],[1094.3,3.1319573]],[[1097.7,0.91096635],[1098.2,0.67438004],[1098.5,1.05781115],[1098.8,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005282030,[[1096.7,0.67700406],[1096.4,0.90041085],[1096.1,1.35061628],[1095.9,0.15866973],[1095.0,2.2371124]],[[1097.2,0.91118863],[1098.0,0.67438004],[1098.3,0.89931919],[1098.5,0.15849196],[1098.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005331167,[[1096.0,0.67700406],[1095.9,0.15866973],[1095.6,0.90041085],[1095.1,1.35061628],[1093.3,2.2371124]],[[1097.1,0.9112589],[1098.1,0.67438004],[1098.5,1.05781115],[1099.0,1.3489787],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005374217,[[1096.5,0.67700406],[1096.2,0.90041085],[1096.0,1.35061628],[1095.5,0.15870446],[1094.8,2.2371124]],[[1097.3,0.91107213],[1097.5,0.15867117],[1098.0,0.67438004],[1098.2,0.89931919],[1098.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005386321,[[1096.6,0.67700406],[1096.3,0.90041085],[1096.0,1.35061628],[1095.5,0.15870446],[1094.9,2.2371124]],[[1097.5,0.15867117],[1098.1,0.67438004],[1098.4,0.89931919],[1098.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005435363,[[1097.3,0.67420487],[1097.1,0.90041085],[1096.9,1.35061628],[1096.0,2.2371124],[1095.5,3.29066176]],[[1098.6,0.15850351],[1099.4,0.67232218],[1099.7,0.89931919],[1099.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005477205,[[1097.8,0.90041085],[1097.6,1.35061628],[1096.9,2.2371124],[1096.5,3.1319573],[1095.9,4.4742248]],[[1098.2,0.91013459],[1098.6,0.15850351],[1098.8,0.67232218],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005529029,[[1097.0,0.90041085],[1096.8,1.35061628],[1096.0,2.2371124],[1095.5,0.15870446],[1095.3,3.1319573]],[[1097.9,0.91043996],[1098.6,0.83324367],[1098.8,0.89931919],[1099.0,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005534436,[[1097.0,0.90041085],[1096.9,1.35061628],[1096.1,2.2371124],[1095.8,3.1319573],[1095.5,0.15870446]],[[1098.1,0.9105071],[1098.5,0.67474016],[1098.6,0.15850351],[1098.7,0.89931919],[1098.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005584970,[[1097.2,0.90041085],[1096.9,1.35061628],[1095.5,2.2371124],[1094.9,3.1319573],[1093.8,4.4742248]],[[1098.1,0.91023174],[1099.0,0.67474016],[1099.3,0.89931919],[1099.7,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005633224,[[1097.3,0.90041085],[1097.1,1.35061628],[1096.2,2.2371124],[1095.9,3.1319573],[1093.7,4.4742248]],[[1098.2,0.91035852],[1098.8,0.67474016],[1099.0,0.89931919],[1099.2,1.3489787],[1100.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005674757,[[1096.6,0.90041085],[1096.4,1.35061628],[1095.7,2.2371124],[1095.3,3.1319573],[1094.7,4.4742248]],[[1098.1,0.91076912],[1098.4,0.67474016],[1098.5,0.89931919],[1098.7,1.3489787],[1099.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005686269,[[1095.7,0.90041085],[1095.5,1.35061628],[1094.7,2.2371124],[1094.2,3.1319573],[1093.5,4.4742248]],[[1097.9,0.91116643],[1098.0,0.67474016],[1098.3,0.89931919],[1098.5,1.3489787],[1099.3,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005734611,[[1096.8,0.90041085],[1096.6,1.35061628],[1095.6,2.2371124],[1095.1,3.1319573],[1094.4,4.4742248]],[[1099.2,0.91014618],[1099.4,0.67315768],[1099.6,0.89931919],[1099.9,1.3489787],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005776837,[[1097.0,0.90041085],[1096.8,1.35061628],[1096.1,2.2371124],[1095.7,3.1319573],[1093.4,8.9484496]],[[1098.3,0.91055806],[1098.5,0.67315768],[1098.7,0.89931919],[1098.9,1.3489787],[1099.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005789343,[[1097.0,0.90041085],[1096.8,1.35061628],[1096.7,0.158549],[1096.1,2.2371124],[1095.7,3.1319573]],[[1098.1,0.91050049],[1098.2,0.158549],[1098.6,0.67315768],[1098.8,0.89931919],[1099.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005830374,[[1097.9,0.90041085],[1097.8,1.35061628],[1096.9,2.2371124],[1096.7,0.158549],[1096.6,3.1319573]],[[1098.9,0.90987939],[1099.0,0.1584382],[1099.3,0.67425141],[1099.5,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005879711,[[1097.2,0.90041085],[1097.0,1.35061628],[1096.7,0.158549],[1096.1,2.2371124],[1095.7,3.1319573]],[[1099.0,0.67425141],[1099.2,1.05771953],[1099.4,1.3489787],[1100.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005928752,[[1097.9,0.90041085],[1097.6,1.35061628],[1096.8,2.2371124],[1096.7,0.158549],[1096.3,3.1319573]],[[1098.6,0.90983263],[1099.2,0.15840034],[1099.3,0.67425141],[1099.5,0.89931919],[1099.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005934154,[[1097.7,0.90041085],[1097.5,1.35061628],[1096.7,0.158549],[1096.6,2.2371124],[1096.3,3.1319573]],[[1098.9,0.90991164],[1099.2,0.15840034],[1099.3,0.67425141],[1099.5,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761005983186,[[1097.2,0.90041085],[1096.9,1.5091104],[1095.7,2.2371124],[1095.1,3.1319573],[1094.2,4.4742248]],[[1099.1,0.67425141],[1099.2,0.15840034],[1099.4,0.89931919],[1099.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006024520,[[1098.3,0.67551511],[1098.2,0.90041085],[1098.0,1.35061628],[1097.3,2.2371124],[1096.9,3.29045142]],[[1099.4,0.15838015],[1100.0,0.67425141],[1100.2,0.89931919],[1100.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006049036,[[1098.5,0.67551511],[1098.3,0.90041085],[1098.1,1.35061628],[1097.4,2.2371124],[1097.1,3.1319573]],[[1099.3,0.90945611],[1099.6,0.15835277],[1099.9,0.67425141],[1100.1,0.89931919],[1100.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006086466,[[1097.3,0.90041085],[1097.1,1.35061628],[1096.9,0.15849412],[1096.4,2.2371124],[1096.0,3.1319573]],[[1098.5,0.9101544],[1099.0,0.67303132],[1099.2,0.89931919],[1099.4,1.3489787],[1099.6,0.15835277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006128600,[[1097.8,0.90041085],[1097.6,1.35061628],[1097.0,2.2371124],[1096.9,0.15849412],[1096.6,3.1319573]],[[1098.6,0.90990109],[1099.1,0.67288901],[1099.3,0.89931919],[1099.5,1.3489787],[1099.6,0.15835277]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006178131,[[1098.0,0.90041085],[1097.8,1.35061628],[1097.0,2.2371124],[1096.9,0.15849412],[1096.6,3.1319573]],[[1099.3,0.90955863],[1099.6,0.15835277],[1099.7,0.67688214],[1099.9,0.89931919],[1100.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006228176,[[1097.3,0.90041085],[1097.2,0.15843928],[1097.1,1.35061628],[1096.3,2.2371124],[1096.0,3.1319573]],[[1098.4,1.06863075],[1098.7,0.67608941],[1098.9,0.89931919],[1099.1,1.3489787],[1099.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006233680,[[1097.0,1.05893458],[1096.8,1.35061628],[1095.9,2.2371124],[1095.5,3.1319573],[1094.8,4.4742248]],[[1098.2,0.91035352],[1098.4,0.1584999],[1098.8,0.67608941],[1099.0,0.89931919],[1099.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006282909,[[1097.7,0.90041085],[1097.5,1.35061628],[1097.0,0.15852373],[1096.4,2.2371124],[1095.9,3.1319573]],[[1099.4,0.90941302],[1099.5,0.15836574],[1100.1,0.67608941],[1100.4,0.89931919],[1100.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006325940,[[1098.2,0.90041085],[1098.0,1.35061628],[1097.1,2.2371124],[1097.0,0.15852373],[1096.7,3.1319573]],[[1099.3,0.90961126],[1099.4,0.67608941],[1099.5,0.15836574],[1099.6,0.89931919],[1099.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006375985,[[1098.4,0.90041085],[1098.2,1.35061628],[1097.1,2.2371124],[1097.0,0.15852373],[1096.6,3.1319573]],[[1099.7,0.90922777],[1099.8,0.15833151],[1100.1,0.67608941],[1100.4,0.89931919],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006389588,[[1098.7,0.90041085],[1098.4,1.35061628],[1097.3,2.2371124],[1097.0,0.15852373],[1096.8,3.1319573]],[[1099.7,0.90906224],[1100.0,0.15826923],[1100.3,0.67608941],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006432040,[[1098.6,0.90041085],[1098.3,1.35061628],[1097.5,2.39546949],[1097.1,3.1319573],[1096.5,4.4742248]],[[1099.3,0.90933743],[1099.8,0.67804336],[1100.0,1.05758842],[1100.2,1.3489787],[1101.0,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006481780,[[1098.9,0.90041085],[1098.7,1.35061628],[1097.7,2.2371124],[1097.5,3.29031439],[1096.8,4.4742248]],[[1100.2,0.9087824],[1100.3,0.15826923],[1100.7,0.67804336],[1100.9,0.89931919],[1101.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006494281,[[1098.9,0.90041085],[1098.6,1.35061628],[1097.5,2.39546949],[1097.0,3.1319573],[1096.1,4.4742248]],[[1100.1,0.90878271],[1100.3,0.15826923],[1100.7,0.67804336],[1101.0,0.89931919],[1101.3,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006538933,[[1099.2,0.90041085],[1098.9,1.35061628],[1097.6,2.2371124],[1097.5,0.15835709],[1097.0,3.1319573]],[[1100.5,0.15820339],[1100.7,0.67804336],[1101.0,0.89931919],[1101.3,1.3489787],[1103.1,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006589069,[[1099.3,0.90041085],[1099.0,1.35061628],[1098.0,2.2371124],[1097.5,0.15835709],[1097.4,3.1319573]],[[1099.9,0.90871027],[1100.5,0.83624675],[1100.8,0.89931919],[1101.0,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006630397,[[1098.8,0.90041085],[1098.6,1.35061628],[1098.0,0.15827139],[1097.9,2.2371124],[1097.5,3.1319573]],[[1099.7,0.90902847],[1100.4,0.68056682],[1100.5,1.05752258],[1100.7,1.3489787],[1101.4,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006642604,[[1098.8,0.90041085],[1098.6,1.35061628],[1098.0,0.15827139],[1097.9,2.2371124],[1097.6,3.1319573]],[[1100.3,0.90901046],[1100.5,0.83877021],[1100.7,0.89931919],[1100.9,1.3489787],[1101.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006693341,[[1099.0,0.90041085],[1098.8,1.35061628],[1098.1,2.2371124],[1098.0,0.15827139],[1097.7,3.1319573]],[[1099.8,0.90899181],[1100.3,0.67581132],[1100.5,1.05752258],[1100.7,1.3489787],[1101.8,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006735569,[[1099.2,0.90041085],[1099.1,1.35061628],[1098.3,2.2371124],[1098.0,3.29022869],[1094.9,10.738139]],[[1099.9,0.90876848],[1100.2,0.15826203],[1100.5,0.67673313],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006784407,[[1098.7,0.90041085],[1098.5,1.35061628],[1098.0,0.15827139],[1097.8,2.2371124],[1097.4,3.1319573]],[[1099.4,0.90918688],[1100.1,0.67673313],[1100.2,1.05758122],[1100.4,1.3489787],[1101.5,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006789911,[[1098.6,0.90041085],[1098.4,1.35061628],[1098.0,0.15827139],[1097.7,2.2371124],[1097.4,3.1319573]],[[1099.5,0.90928212],[1100.1,0.67606049],[1100.2,0.15826203],[1100.3,0.89931919],[1100.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006840650,[[1097.1,1.05892447],[1096.9,1.35061628],[1096.1,2.2371124],[1095.7,3.1319573],[1091.5,12.527829]],[[1099.1,0.9090554],[1099.4,0.67606049],[1099.6,0.89931919],[1099.8,1.3489787],[1100.2,0.15826203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006872270,[[1097.7,0.90041085],[1097.4,1.35061628],[1097.1,0.15851362],[1096.3,2.2371124],[1095.6,3.1319573]],[[1098.8,0.90993336],[1099.3,0.67606049],[1099.6,0.89931919],[1099.9,1.3489787],[1100.2,0.15826203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006932111,[[1098.2,0.90041085],[1098.0,1.35061628],[1097.5,2.2371124],[1097.1,0.15851362],[1096.6,7.6061821]],[[1099.6,0.15832539],[1100.2,0.67449631],[1100.4,0.89931919],[1100.6,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006944018,[[1098.6,0.90041085],[1098.3,1.35061628],[1097.4,2.2371124],[1097.1,3.29047092]],[[1099.6,0.90913138],[1099.8,0.15833115],[1100.3,0.67585365],[1100.5,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761006993267,[[1098.8,0.90041085],[1098.6,1.35061628],[1097.8,0.15827786],[1097.5,2.2371124],[1096.9,3.1319573]],[[1100.1,0.15827858],[1100.4,0.67585365],[1100.7,0.89931919],[1101.0,1.3489787],[1102.7,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007036591,[[1099.0,0.90041085],[1098.8,1.35061628],[1097.8,0.15827786],[1097.7,2.2371124],[1097.1,3.1319573]],[[1099.9,0.9088278],[1100.4,0.15822821],[1100.6,0.67585365],[1100.8,0.89931919],[1101.1,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007085932,[[1097.9,0.90041085],[1097.8,0.15827786],[1097.7,1.35061628],[1096.7,2.2371124],[1096.2,3.1319573]],[[1099.9,0.89931919],[1100.1,1.3489787],[1100.4,0.15822821]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007090935,[[1097.8,0.15827786],[1097.6,0.90041085],[1097.3,1.35061628],[1096.1,2.2371124],[1095.5,3.1319573]],[[1099.7,0.90968275],[1099.8,0.67841572],[1100.1,0.89931919],[1100.4,0.15822821],[1101.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007138281,[[1098.4,0.90041085],[1098.2,1.35061628],[1097.5,0.1584364],[1097.3,2.2371124],[1096.8,3.1319573]],[[1100.0,0.90913794],[1100.3,0.67427565],[1100.4,0.15822821],[1100.6,0.89931919],[1100.8,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007186316,[[1099.1,0.90041085],[1098.9,1.35061628],[1098.2,2.2371124],[1097.8,3.1319573],[1097.5,0.1584364]],[[1100.3,0.90880624],[1100.4,0.15822821],[1100.5,0.67427565],[1100.7,0.89931919],[1100.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007228648,[[1100.0,0.90041085],[1099.8,1.35061628],[1099.0,2.2371124],[1098.6,3.1319573],[1098.0,4.4742248]],[[1101.8,0.1580177],[1102.5,0.67427565],[1102.7,0.89931919],[1102.9,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007241759,[[1099.7,0.90041085],[1099.3,1.35061628],[1097.9,2.2371124],[1097.5,0.1584364],[1097.1,3.1319573]],[[1102.1,0.15798828],[1103.0,0.66921961],[1103.4,0.89931919],[1103.8,1.3489787],[1105.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007286885,[[1100.9,0.90041085],[1100.7,1.35061628],[1099.8,2.2371124],[1099.3,3.1319573],[1098.6,4.4742248]],[[1102.1,0.15798828],[1102.2,0.6723963],[1102.4,0.89931919],[1102.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007335724,[[1101.0,0.90041085],[1100.8,1.35061628],[1100.0,2.2371124],[1099.5,3.1319573],[1098.5,4.4742248]],[[1101.8,0.9073465],[1102.2,0.83034084],[1102.4,0.89931919],[1102.6,1.3489787],[1103.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007347525,[[1101.1,0.90041085],[1100.8,1.35061628],[1099.5,2.2371124],[1098.9,3.28990184],[1098.0,4.4742248]],[[1102.3,0.90711904],[1102.4,0.15795888],[1102.6,0.6723963],[1102.9,0.89931919],[1103.2,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007388657,[[1101.2,0.90041085],[1101.0,1.35061628],[1100.2,2.2371124],[1099.9,3.1319573],[1099.3,4.4742248]],[[1102.1,0.90722591],[1102.4,0.83035518],[1102.6,0.89931919],[1102.8,1.3489787],[1103.5,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007437693,[[1099.3,1.35061628],[1098.9,0.15794454],[1098.1,2.2371124],[1097.4,3.1319573]],[[1101.5,0.90797555],[1101.9,0.6772157],[1102.2,0.89931919],[1102.4,0.15795888],[1102.5,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007486734,[[1100.3,0.90041085],[1100.0,1.35061628],[1099.0,2.2371124],[1098.9,0.15794454],[1098.4,3.1319573]],[[1101.6,0.67463273],[1101.9,0.89931919],[1102.2,1.3489787],[1102.4,0.15795888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007492342,[[1100.4,0.90041085],[1100.2,1.35061628],[1099.4,2.2371124],[1099.0,3.1319573],[1098.9,0.15794454]],[[1101.5,0.67463273],[1101.7,0.89931919],[1101.9,1.3489787],[1102.4,0.15795888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007542485,[[1099.7,0.90041085],[1099.5,1.35061628],[1099.3,0.15809235],[1098.5,2.2371124],[1098.0,3.1319573]],[[1101.1,0.9083107],[1101.2,0.67463273],[1101.5,0.89931919],[1101.7,1.3489787],[1102.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007584427,[[1099.6,0.90041085],[1099.4,1.35061628],[1099.1,0.1582167],[1098.7,2.2371124],[1098.4,3.1319573]],[[1100.6,0.90844508],[1100.9,0.15814192],[1101.0,0.67463273],[1101.2,0.89931919],[1101.4,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007633878,[[1100.0,0.90041085],[1099.8,1.35061628],[1099.1,0.1582167],[1098.9,2.2371124],[1098.4,3.1319573]],[[1100.6,0.90813638],[1101.2,0.1581236],[1101.3,0.67463273],[1101.5,0.89931919],[1101.7,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007645787,[[1100.2,0.90041085],[1100.0,1.35061628],[1099.3,2.2371124],[1099.1,0.1582167],[1098.9,3.1319573]],[[1101.3,0.90791502],[1101.4,0.15807655],[1101.6,0.67463273],[1101.8,0.89931919],[1102.0,1.3489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007705131,[[1099.7,0.90041085],[1099.5,1.35061628],[1099.1,0.1582167],[1098.8,2.2371124],[1098.4,3.1319573]],[[1100.6,0.90836586],[1101.0,0.67463273],[1101.2,0.89931919],[1101.4,1.50705525],[1127.9,14.389107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007737963,[[1099.5,0.90041085],[1099.3,1.35061628],[1099.1,0.1582167],[1098.5,2.2371124],[1098.1,3.1319573]],[[1100.6,0.90852695],[1100.7,0.67463273],[1100.9,0.89931919],[1101.2,1.3489787],[1101.4,0.15807655]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007785607,[[1098.4,0.15831207],[1098.1,0.90041085],[1097.8,1.35061628],[1096.6,2.2371124],[1096.0,3.1319573]],[[1100.2,0.90923724],[1100.4,0.67463273],[1100.7,0.89931919],[1100.9,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007791209,[[1098.4,0.15831207],[1098.0,0.90041085],[1097.7,1.35061628],[1096.6,2.2371124],[1096.0,3.1319573]],[[1099.6,0.90924342],[1100.4,0.67463273],[1100.7,0.89931919],[1101.0,1.3489787],[1102.1,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007839449,[[1098.7,0.90041085],[1098.4,1.35061628],[1098.1,0.15836394],[1098.0,2.2371124],[1097.6,3.1319573]],[[1100.3,0.67463273],[1100.6,0.89931919],[1100.9,1.3489787],[1101.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007881779,[[1098.8,0.90041085],[1098.6,1.35061628],[1098.1,0.15836394],[1097.9,2.2371124],[1097.6,3.1319573]],[[1099.7,0.15831819],[1099.9,0.67463273],[1100.1,0.89931919],[1100.3,1.3489787],[1101.4,3.1476171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007929820,[[1098.4,0.90396021],[1098.1,1.51430424],[1097.2,2.2371124],[1096.8,3.1319573]],[[1099.6,0.9094653],[1099.7,0.15831819],[1099.8,0.67965459],[1100.0,0.90620612],[1100.2,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007941632,[[1098.5,0.90396021],[1098.3,1.3559403],[1098.1,0.15836394],[1097.6,2.2371124],[1097.2,3.1319573]],[[1099.1,0.90944928],[1099.6,0.67965459],[1099.7,0.15831819],[1099.8,0.90620612],[1099.9,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761007984758,[[1098.6,0.90396021],[1098.4,1.3559403],[1098.1,0.15836394],[1097.7,2.2371124],[1097.3,3.1319573]],[[1099.6,0.68112415],[1099.7,1.06452431],[1099.9,1.3593091],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008034996,[[1098.4,0.90396021],[1098.2,1.3559403],[1097.7,0.15842341],[1097.2,2.2371124],[1096.7,3.1319573]],[[1099.6,0.90937167],[1099.7,0.15831819],[1099.8,0.68112415],[1100.0,0.90620612],[1100.3,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008075935,[[1098.0,0.90396021],[1097.8,1.3559403],[1097.7,0.15842341],[1096.8,2.2371124],[1096.6,3.1319573]],[[1098.7,0.90950921],[1099.4,0.68112415],[1099.5,0.15834412],[1099.6,0.90620612],[1099.8,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008088047,[[1098.0,0.90396021],[1097.8,1.3559403],[1097.7,0.15842341],[1097.0,2.2371124],[1096.5,3.1319573]],[[1098.8,0.90968437],[1099.5,0.83946827],[1099.7,0.90620612],[1099.9,1.3593091],[1100.7,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008135589,[[1097.5,0.15843351],[1097.4,0.90396021],[1097.0,1.3559403],[1095.3,2.2371124],[1094.5,3.1319573]],[[1098.9,0.90992845],[1099.4,0.68112415],[1099.5,0.15834412],[1099.8,0.90620612],[1100.2,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008177422,[[1098.1,0.90396021],[1097.8,1.3559403],[1097.6,0.15843135],[1097.0,2.2371124],[1096.5,3.1319573]],[[1098.6,0.90976923],[1098.9,0.15843135],[1099.2,0.68112415],[1099.5,0.90620612],[1099.7,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008190526,[[1098.2,0.90396021],[1098.0,1.3559403],[1097.6,0.15843135],[1097.3,2.2371124],[1097.0,3.1319573]],[[1099.0,0.90973086],[1099.1,0.15841909],[1099.2,0.68112415],[1099.4,0.90620612],[1099.6,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008238473,[[1098.2,0.90396021],[1097.9,1.3559403],[1097.6,0.15843135],[1096.7,2.2371124],[1096.3,3.1319573]],[[1099.0,0.90961611],[1099.3,0.15838844],[1099.4,0.68112415],[1099.7,0.90620612],[1099.9,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008281212,[[1098.0,0.90396021],[1097.6,1.51437165],[1096.1,2.2371124],[1095.3,3.1319573],[1094.1,4.4742248]],[[1099.5,0.15835349],[1100.2,0.68112415],[1100.5,0.90620612],[1100.9,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008331050,[[1098.2,0.90396021],[1097.9,1.3559403],[1097.6,0.15843135],[1096.9,2.2371124],[1096.4,3.1319573]],[[1099.3,0.90954325],[1099.5,0.15835349],[1099.6,0.68112415],[1099.8,0.90620612],[1100.1,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008336453,[[1098.4,0.90396021],[1098.1,1.3559403],[1097.6,0.15843135],[1097.2,2.2371124],[1096.7,3.1319573]],[[1099.5,0.15835349],[1099.6,0.68112415],[1099.9,0.90620612],[1100.1,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008383693,[[1098.4,0.90396021],[1098.2,1.3559403],[1097.8,0.15838448],[1097.3,2.2371124],[1096.9,3.1319573]],[[1099.4,0.90951416],[1099.5,0.83947764],[1099.8,0.90620612],[1100.0,1.3593091],[1100.9,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008432335,[[1098.3,1.3559403],[1097.8,0.15838448],[1097.6,2.2371124],[1097.2,3.1319573],[1096.7,4.4742248]],[[1099.6,0.90918504],[1099.7,0.15835205],[1100.1,0.68112415],[1100.3,0.90620612],[1100.5,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008473664,[[1098.2,1.3559403],[1097.8,0.15838448],[1097.4,2.2371124],[1097.0,3.1319573],[1096.4,4.4742248]],[[1099.1,0.90951755],[1099.7,0.68112415],[1099.8,1.06450702],[1100.0,1.3593091],[1100.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008510191,[[1097.8,1.51432478],[1097.0,2.2371124],[1096.6,3.1319573],[1096.0,4.4742248],[1094.8,7.1587597]],[[1099.4,0.68112415],[1099.6,0.90620612],[1099.8,1.51761],[1100.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008534208,[[1097.2,1.51443154],[1096.5,2.2371124],[1096.1,3.1319573],[1095.4,4.4742248],[1088.9,12.527829]],[[1098.6,0.91018169],[1099.1,0.67872926],[1099.3,0.90620612],[1099.4,1.3593091],[1099.8,0.1583009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008577438,[[1097.2,0.15849124],[1097.0,1.3559403],[1095.9,2.2371124],[1095.4,3.1319573],[1094.2,4.4742248]],[[1098.7,1.43454901],[1099.0,0.67872926],[1099.3,0.90620612],[1099.5,1.3593091],[1099.8,0.1583009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008629283,[[1096.0,0.15865815],[1094.5,2.2371124],[1094.1,3.1319573],[1093.5,4.4742248],[1092.4,8.9484496]],[[1097.3,1.47946697],[1097.6,0.67953609],[1097.8,0.90620612],[1098.0,1.3593091],[1098.8,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008634686,[[1096.0,0.15865815],[1094.6,2.2371124],[1094.2,3.1319573],[1092.7,7.1587597],[1092.3,4.4742248]],[[1097.4,1.47791312],[1097.5,0.67953609],[1097.7,0.90620612],[1097.9,1.3593091],[1098.6,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008691342,[[1092.7,0.1589698],[1092.3,2.2371124],[1089.5,3.1319573],[1088.3,4.4742248],[1087.2,7.1587597]],[[1095.8,0.1589698],[1096.2,0.67953609],[1096.5,0.90620612],[1096.7,1.3593091],[1097.2,2.2482979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008746382,[[1093.7,2.2371124],[1093.1,3.1319573],[1092.7,0.1589698],[1092.4,4.4742248],[1091.8,7.1587597]],[[1096.0,1.48148595],[1096.3,0.67953609],[1096.5,0.90620612],[1096.6,1.3593091],[1096.9,0.15880368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008787725,[[1094.1,2.2371124],[1093.7,3.1319573],[1093.2,4.4742248],[1092.7,0.1589698],[1092.0,7.1587597]],[[1096.0,0.91226986],[1096.4,0.67953609],[1096.6,0.90620612],[1096.7,1.3593091],[1096.9,0.15880368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008800041,[[1094.0,2.2371124],[1093.6,3.1319573],[1093.1,4.4742248],[1092.7,0.1589698],[1092.0,7.1587597]],[[1095.8,1.48607336],[1096.2,0.67953609],[1096.3,0.90620612],[1096.5,1.3593091],[1096.9,0.15880368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008842774,[[1094.0,2.2371124],[1093.6,3.1319573],[1092.7,0.1589698],[1092.5,4.4742248],[1091.2,7.1587597]],[[1095.9,1.48615623],[1096.1,0.67953609],[1096.3,0.90620612],[1096.5,1.3593091],[1096.9,0.15880368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008892315,[[1093.8,2.2371124],[1093.4,3.29082985],[1092.8,4.4742248],[1091.8,7.1587597],[1091.1,8.9484496]],[[1095.9,0.67817315],[1096.1,0.90620612],[1096.3,1.3593091],[1096.9,0.15880368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008904715,[[1093.4,0.15887255],[1091.9,2.2371124],[1091.0,3.1319573],[1090.0,4.4742248],[1088.8,7.1587597]],[[1095.8,1.48518937],[1096.4,0.67817315],[1096.8,0.90620612],[1096.9,0.15880368],[1097.2,1.3593091]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008947052,[[1094.2,2.2682539],[1093.7,3.1755555],[1093.4,0.15887255],[1093.1,4.5365078],[1091.9,7.2584125]],[[1097.3,0.67808757],[1097.5,0.90411676],[1097.8,1.3561751],[1098.5,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761008999798,[[1094.6,2.2682539],[1094.1,3.1755555],[1093.4,0.15887255],[1092.9,4.5365078],[1091.1,7.2584125]],[[1097.6,1.479846],[1097.9,0.67808757],[1098.2,0.90411676],[1098.4,1.3561751],[1099.5,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009048738,[[1095.3,2.2682539],[1094.8,3.1755555],[1094.1,4.5365078],[1093.6,7.2584125],[1093.4,0.15887255]],[[1098.4,0.67808757],[1098.6,0.90411676],[1098.8,1.3561751],[1099.8,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009054337,[[1095.4,2.2682539],[1094.6,3.1755555],[1093.6,4.5365078],[1093.4,0.15887255],[1092.7,7.2584125]],[[1098.1,1.47884929],[1098.3,0.67808757],[1098.5,0.90411676],[1098.7,1.3561751],[1099.5,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009103775,[[1094.9,2.2682539],[1093.9,3.1755555],[1093.8,0.15870446],[1093.6,4.5365078],[1091.9,7.2584125]],[[1097.7,1.48134824],[1097.9,0.67808757],[1098.2,0.90411676],[1098.5,1.3561751],[1099.4,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009146408,[[1095.3,2.2682539],[1095.0,3.1755555],[1094.4,4.5365078],[1093.8,0.15870446],[1093.2,7.2584125]],[[1097.2,1.48251573],[1097.3,0.83681519],[1097.5,0.90411676],[1097.7,1.3561751],[1098.4,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009194559,[[1093.9,2.2682539],[1093.8,0.15870446],[1093.4,3.1755555],[1092.3,4.5365078],[1091.2,7.2584125]],[[1096.9,1.48033287],[1097.1,0.67808757],[1097.3,1.06284438],[1097.6,1.3561751],[1098.6,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009206876,[[1093.8,2.42695836],[1093.2,3.1755555],[1092.4,4.5365078],[1091.0,7.2584125],[1089.6,9.0730157]],[[1097.1,0.67808757],[1097.3,0.15872762],[1097.4,0.90411676],[1097.7,1.3561751],[1104.1,10.849401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009249109,[[1094.0,2.2682539],[1093.8,0.15870446],[1093.5,3.1755555],[1093.1,4.5365078],[1091.7,7.2584125]],[[1096.0,1.4813306],[1096.3,0.67808757],[1096.5,0.90411676],[1096.6,1.3561751],[1097.3,0.15872762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009298359,[[1093.5,0.15899522],[1093.0,2.2682539],[1092.7,3.1755555],[1092.1,4.5365078],[1091.0,7.2584125]],[[1095.3,1.48083521],[1095.7,0.67808757],[1095.9,0.90411676],[1096.1,1.3561751],[1096.8,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009339692,[[1093.5,0.15899522],[1092.3,2.2682539],[1091.6,3.1755555],[1090.3,4.5365078],[1088.6,7.2584125]],[[1095.3,0.15900539],[1095.9,0.67318306],[1096.2,0.90411676],[1096.6,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009383930,[[1094.1,2.2682539],[1093.7,3.33441427],[1093.2,4.5365078],[1092.1,7.2584125],[1091.4,9.0730157]],[[1096.9,0.15878556],[1097.0,1.47655686],[1097.2,0.67318306],[1097.4,0.90411676],[1097.6,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009408944,[[1094.4,2.2682539],[1094.1,3.1755555],[1093.7,0.15885877],[1093.5,4.5365078],[1092.4,7.2584125]],[[1096.7,1.47912962],[1096.9,0.15878556],[1097.0,0.67318306],[1097.2,0.90411676],[1097.4,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009451283,[[1094.3,2.2682539],[1093.9,3.1755555],[1093.7,0.15885877],[1093.2,4.5365078],[1091.4,7.2584125]],[[1096.3,1.48239333],[1096.6,0.67318306],[1096.8,0.90411676],[1096.9,0.15878556],[1097.1,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009501024,[[1094.8,2.2682539],[1094.2,3.1755555],[1093.7,0.15885877],[1093.5,4.5365078],[1092.9,7.2584125]],[[1096.7,1.48282263],[1096.9,0.83196862],[1097.1,0.90411676],[1097.3,1.3561751],[1098.0,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009513932,[[1094.8,2.2682539],[1094.2,3.1755555],[1093.7,4.69536657],[1092.8,7.2584125]],[[1096.8,1.4829288],[1096.9,0.83196862],[1097.1,0.90411676],[1097.3,1.3561751],[1098.4,3.1644086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009556056,[[1094.4,2.2682539],[1093.9,3.1755555],[1093.7,0.15885877],[1093.1,4.5365078],[1092.0,7.2584125]],[[1096.9,1.48139132],[1097.2,0.67850966],[1097.3,0.15872328],[1097.5,0.90411676],[1097.7,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009605195,[[1094.8,2.2682539],[1094.3,3.33434903],[1093.7,4.5365078],[1092.6,7.2584125]],[[1097.0,1.48056857],[1097.3,0.15872328],[1097.4,0.67850966],[1097.6,0.90411676],[1097.8,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009669150,[[1095.3,2.2682539],[1094.8,3.1755555],[1094.3,0.15879353],[1094.0,4.5365078],[1093.6,7.2584125]],[[1097.4,1.4818899],[1097.6,0.15866828],[1097.9,0.67850966],[1098.1,0.90411676],[1098.3,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009682059,[[1095.5,2.2682539],[1095.0,3.1755555],[1094.3,4.69530133],[1092.0,9.0730157]],[[1098.0,0.15864658],[1098.3,0.67850966],[1098.5,0.90411676],[1098.8,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009745112,[[1096.4,2.2682539],[1096.0,3.1755555],[1095.5,4.5365078],[1094.3,0.15879353],[1094.0,7.2584125]],[[1097.9,0.91045931],[1098.4,0.15857068],[1098.5,0.67850966],[1098.7,0.90411676],[1098.9,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009785452,[[1095.5,2.2682539],[1095.1,0.15859814],[1095.0,3.1755555],[1094.2,4.5365078],[1093.4,9.0730157]],[[1098.2,1.48011388],[1098.3,0.67850966],[1098.4,0.15857068],[1098.6,0.90411676],[1098.9,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009797464,[[1095.9,2.2682539],[1095.5,3.1755555],[1095.2,4.5365078],[1095.1,0.15859814],[1093.7,7.2584125]],[[1098.4,0.83708034],[1098.6,0.90411676],[1098.8,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009845599,[[1095.1,2.42685204],[1094.6,3.1755555],[1094.2,4.5365078],[1092.9,7.2584125]],[[1098.0,0.67983004],[1098.2,0.90411676],[1098.4,1.51474578],[1099.3,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009888931,[[1095.7,2.2682539],[1095.3,3.1755555],[1095.1,0.15859814],[1094.5,4.5365078],[1093.3,7.2584125]],[[1097.5,1.4800094],[1097.8,0.67983004],[1098.0,0.90411676],[1098.2,1.3561751],[1098.4,0.15857068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009940564,[[1096.5,2.2682539],[1096.1,3.1755555],[1095.5,4.5365078],[1095.1,0.15859814],[1091.9,7.2584125]],[[1099.3,0.90970094],[1099.4,0.15847175],[1099.7,0.67198187],[1100.0,0.90411676],[1100.2,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009946072,[[1095.7,2.2682539],[1095.2,3.1755555],[1095.1,0.15859814],[1094.3,4.5365078],[1091.5,9.0730157]],[[1099.3,1.47103235],[1099.4,0.15847175],[1099.7,0.67198187],[1100.0,0.90411676],[1100.3,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761009998514,[[1096.0,2.2682539],[1095.9,3.1755555],[1095.7,0.15851073],[1095.0,4.5365078],[1094.3,7.2584125]],[[1098.7,0.67198187],[1098.9,0.90411676],[1099.1,1.3561751],[1099.4,0.15847175],[1100.9,4.5205838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010048541,[[1096.1,2.2682539],[1095.9,3.1755555],[1095.7,0.15851073],[1095.3,4.5365078],[1094.2,7.2584125]],[[1098.5,1.47653353],[1098.6,0.67198187],[1098.9,0.90411676],[1099.1,1.3561751],[1099.4,0.15847175]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010090272,[[1095.8,2.2682539],[1095.7,0.15851073],[1095.2,3.1755555],[1094.2,4.5365078],[1092.3,7.2584125]],[[1098.9,1.47553176],[1099.3,0.67579631],[1099.4,0.15847175],[1099.6,0.90411676],[1099.9,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010102873,[[1096.6,2.2682539],[1096.3,3.1755555],[1095.7,0.15851073],[1095.6,4.5365078],[1094.7,7.2584125]],[[1098.4,1.47626056],[1098.8,0.67579631],[1099.0,0.90411676],[1099.2,1.3561751],[1099.4,0.15847175]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010144317,[[1096.8,2.2682539],[1096.5,3.1755555],[1095.9,4.5365078],[1095.7,0.15851073],[1094.7,7.2584125]],[[1098.9,1.47660012],[1099.0,0.8359168],[1099.2,0.9032668],[1099.4,1.3561751],[1100.2,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010194242,[[1096.6,2.2682539],[1096.4,0.15841692],[1096.1,3.1755555],[1095.3,4.5365078],[1095.2,7.2584125]],[[1099.1,1.47659867],[1099.4,0.83588361],[1099.7,0.9032668],[1099.9,1.3561751],[1101.0,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010240684,[[1096.4,0.15841692],[1096.3,2.2682539],[1095.9,3.1755555],[1095.3,4.5365078],[1094.1,7.2584125]],[[1099.0,1.47391611],[1099.1,0.6774501],[1099.3,0.9032668],[1099.5,1.3561751],[1099.7,0.15840539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010247790,[[1096.4,0.15841692],[1096.2,2.2682539],[1095.9,3.1755555],[1095.3,4.5365078],[1094.5,7.2584125]],[[1098.7,1.47313008],[1099.0,0.6774501],[1099.2,0.9032668],[1099.4,1.3561751],[1099.7,0.15840539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010297032,[[1096.8,2.2682539],[1096.4,3.33397242],[1095.7,4.5365078],[1094.4,7.2584125],[1093.6,9.0730157]],[[1099.4,1.47563754],[1099.5,0.6774501],[1099.7,1.06167219],[1099.9,1.3561751],[1100.8,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010346267,[[1095.5,0.15868167],[1094.7,2.2682539],[1094.3,3.1755555],[1093.7,4.5365078],[1091.7,7.2584125]],[[1098.1,1.46786299],[1098.3,0.6774501],[1098.5,0.9032668],[1098.7,1.3561751],[1099.4,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010388393,[[1096.1,2.2682539],[1095.8,3.1755555],[1095.5,0.15868167],[1095.3,4.5365078],[1094.3,7.2584125]],[[1098.5,1.4757802],[1098.9,0.6774501],[1099.1,0.9032668],[1099.3,1.3561751],[1099.7,0.15840539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010401808,[[1096.3,2.2682539],[1096.0,3.1755555],[1095.5,0.15868167],[1095.1,4.5365078],[1094.0,7.2584125]],[[1098.5,1.47781813],[1098.6,0.6774501],[1098.8,0.9032668],[1099.0,1.3561751],[1099.7,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010443947,[[1096.1,2.2682539],[1095.6,3.1755555],[1095.5,0.15868167],[1094.9,4.5365078],[1094.0,7.2584125]],[[1098.4,1.47912142],[1098.5,0.67647539],[1098.6,0.15853889],[1098.7,0.9032668],[1099.0,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010492889,[[1095.5,0.15868167],[1094.4,2.2682539],[1093.9,3.1755555],[1093.1,4.5365078],[1092.0,7.2584125]],[[1097.4,1.47801647],[1097.8,0.67647539],[1098.1,0.9032668],[1098.3,1.3561751],[1098.6,0.15853889]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010504901,[[1095.5,0.15868167],[1094.5,2.2682539],[1093.9,3.1755555],[1092.9,4.5365078],[1091.0,7.2584125]],[[1097.9,1.47933151],[1098.1,0.67647539],[1098.4,0.9032668],[1098.6,0.15853889],[1098.7,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010547833,[[1095.7,0.15861983],[1094.8,2.2682539],[1094.1,3.1755555],[1093.2,4.5365078],[1091.3,7.2584125]],[[1097.5,1.48146858],[1098.0,0.67647539],[1098.3,0.9032668],[1098.6,1.51471399],[1108.3,15.738085]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010597373,[[1095.6,0.15868058],[1095.2,2.2682539],[1094.8,3.1755555],[1094.2,4.5365078],[1092.5,7.2584125]],[[1097.2,1.48194683],[1097.4,0.67647539],[1097.6,1.06194738],[1097.8,1.3561751],[1098.9,3.1644086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010641011,[[1095.6,0.15868058],[1094.8,2.2682539],[1094.2,3.1755555],[1093.6,4.5365078],[1092.3,7.2584125]],[[1097.3,0.67634053],[1097.6,1.06194738],[1097.8,1.3561751],[1103.5,12.590468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010653519,[[1095.6,0.15868058],[1095.1,2.2682539],[1094.7,3.1755555],[1094.0,4.5365078],[1093.0,7.2584125]],[[1097.1,1.48169368],[1097.3,0.67634053],[1097.5,0.9032668],[1097.6,0.15868058],[1097.7,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010702962,[[1095.7,0.15871387],[1095.1,2.2682539],[1094.7,3.1755555],[1094.1,4.5365078],[1093.0,7.2584125]],[[1097.1,0.91133665],[1097.5,0.67634053],[1097.6,0.15868058],[1097.7,0.9032668],[1097.9,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010745696,[[1095.7,0.15871387],[1094.8,2.2682539],[1094.3,3.1755555],[1093.5,4.5365078],[1091.8,7.2584125]],[[1098.0,0.55838244],[1098.2,0.15862995],[1098.4,0.67377241],[1098.7,0.9032668],[1098.9,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010794341,[[1095.7,0.15871387],[1094.1,2.2682539],[1093.7,3.1755555],[1093.2,4.5365078],[1092.1,7.2584125]],[[1097.0,1.47340415],[1097.1,0.67377241],[1097.2,0.9032668],[1097.4,1.3561751],[1098.1,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010806743,[[1095.7,0.15871387],[1094.0,2.2682539],[1093.6,3.1755555],[1092.9,4.5365078],[1092.0,7.2584125]],[[1096.6,0.91160218],[1097.2,0.67377241],[1097.4,0.9032668],[1097.7,1.3561751],[1098.2,0.15862995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010849381,[[1095.1,2.2682539],[1094.7,3.1755555],[1094.3,0.15881238],[1094.0,4.5365078],[1091.9,7.2584125]],[[1096.8,0.91153119],[1097.3,0.67377241],[1097.5,0.9032668],[1097.7,1.3561751],[1098.2,0.15862995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010898504,[[1094.9,2.2682539],[1094.4,3.1755555],[1094.3,0.15881238],[1093.5,4.5365078],[1092.3,7.2584125]],[[1097.0,0.91142187],[1097.4,0.67377241],[1097.6,0.9032668],[1097.8,1.3561751],[1098.2,0.15862995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010939240,[[1095.3,2.2682539],[1095.0,3.1755555],[1094.4,4.5365078],[1094.3,0.15881238],[1091.2,7.2584125]],[[1097.4,1.4775738],[1097.5,0.15869795],[1097.6,0.67805486],[1097.8,0.9032668],[1097.9,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761010952251,[[1095.0,2.2682539],[1094.6,3.1755555],[1094.3,0.15881238],[1093.8,4.5365078],[1092.5,7.2584125]],[[1096.9,0.9112713],[1097.5,0.83675281],[1097.7,0.9032668],[1097.9,1.3561751],[1098.8,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011000592,[[1095.1,2.2682539],[1094.6,3.1755555],[1094.3,0.15881238],[1093.7,4.5365078],[1092.8,7.2584125]],[[1098.3,0.15859958],[1098.8,0.9032668],[1099.1,1.3561751],[1110.8,12.590468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011035922,[[1095.7,2.2682539],[1094.9,3.1755555],[1094.8,0.15866394],[1094.1,4.5365078],[1093.6,7.2584125]],[[1098.1,1.47624969],[1098.2,0.67805486],[1098.3,0.15859958],[1098.4,0.9032668],[1098.6,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011090065,[[1095.3,2.2682539],[1095.0,3.1755555],[1094.8,0.15866394],[1094.4,4.5365078],[1093.4,7.2584125]],[[1097.0,0.91117051],[1097.5,0.67805486],[1097.7,0.9032668],[1097.9,1.3561751],[1098.3,0.15859958]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011102477,[[1095.9,2.2682539],[1095.5,3.1755555],[1094.8,0.15866394],[1093.7,4.5365078],[1092.6,7.2584125]],[[1097.8,0.67805486],[1098.0,0.9032668],[1098.2,1.3561751],[1098.3,0.15859958],[1098.9,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011145108,[[1095.9,2.2682539],[1095.5,3.1755555],[1094.8,0.15866394],[1094.4,4.5365078],[1094.0,7.2584125]],[[1098.0,0.91060938],[1098.3,0.15859958],[1098.5,0.67805486],[1098.6,0.9032668],[1098.8,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011193753,[[1094.8,0.15866394],[1094.2,2.2682539],[1093.6,3.1755555],[1092.7,4.5365078],[1091.3,7.2584125]],[[1097.6,0.15870229],[1097.9,0.67805486],[1098.2,0.9032668],[1098.5,1.3561751],[1100.3,3.1644086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011236490,[[1095.0,0.15869361],[1094.1,2.2682539],[1093.5,3.1755555],[1092.6,4.5365078],[1091.4,7.2584125]],[[1097.0,1.4733968],[1097.1,0.67651571],[1097.5,0.9032668],[1097.6,0.15870229],[1097.8,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011249100,[[1095.0,0.15869361],[1094.3,2.2682539],[1093.9,3.1755555],[1093.3,4.5365078],[1091.5,7.2584125]],[[1096.9,1.47075873],[1097.1,0.67651571],[1097.3,0.9032668],[1097.5,1.3561751],[1097.6,0.15870229]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011298737,[[1093.4,0.15893895],[1092.5,2.2682539],[1091.8,3.1755555],[1090.9,4.5365078],[1089.0,7.2584125]],[[1096.4,1.47627711],[1096.6,0.67373936],[1096.9,0.9032668],[1097.2,1.3561751],[1098.5,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011340771,[[1093.4,0.15893895],[1092.8,2.2682539],[1092.2,3.1755555],[1091.1,4.5365078],[1089.7,7.2584125]],[[1095.3,0.91271888],[1095.9,0.67919211],[1096.2,0.9032668],[1096.5,1.3561751],[1097.6,2.41899419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011352676,[[1093.4,0.15893895],[1093.0,2.2682539],[1092.5,3.1755555],[1091.7,4.5365078],[1091.1,7.2584125]],[[1095.3,1.4810912],[1095.6,0.67919211],[1095.9,0.9032668],[1096.1,1.3561751],[1097.1,2.2602919]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011395714,[[1093.4,0.15893895],[1092.1,2.2682539],[1091.4,3.1755555],[1090.9,4.5365078],[1089.5,7.2584125]],[[1095.7,0.15892915],[1095.9,0.67919211],[1096.2,0.9032668],[1096.6,1.3561751],[1100.0,4.5205838]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011443056,[[1093.4,0.15893895],[1092.7,2.2682539],[1092.2,3.1755555],[1091.3,4.5365078],[1088.4,7.2584125]],[[1095.4,0.68113654],[1095.5,1.48215958],[1095.6,0.9032668],[1095.7,0.15892915],[1095.8,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011491387,[[1093.6,2.42717143],[1093.3,3.1755555],[1092.7,4.5365078],[1091.5,7.2584125],[1090.8,9.0730157]],[[1096.1,1.47582492],[1096.2,0.84006423],[1096.4,0.9032668],[1096.6,1.3561751],[1104.7,13.489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011496995,[[1093.6,0.15891753],[1093.1,2.2682539],[1092.6,3.1755555],[1091.8,4.5365078],[1091.1,7.2584125]],[[1096.1,1.47560175],[1096.2,0.15887836],[1096.3,0.68118587],[1096.5,0.9032668],[1096.8,1.3561751]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011549026,[[1093.5,0.15912609],[1091.3,2.2693667],[1090.7,3.1771134],[1089.8,4.5387334],[1088.1,7.2619735]],[[1095.1,1.47383463],[1095.2,0.6806427],[1095.5,0.90752361],[1095.8,1.3612854],[1096.2,0.15887836]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011597664,[[1092.9,0.15914064],[1092.5,2.2693667],[1092.0,3.1771134],[1091.2,4.5387334],[1090.1,7.2619735]],[[1095.0,1.47863907],[1095.4,0.6806427],[1095.7,0.90752361],[1096.0,1.3612854],[1097.0,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011638795,[[1090.5,0.15933081],[1089.1,2.2693667],[1088.8,3.1771134],[1088.1,4.5387334],[1086.9,7.2619735]],[[1093.8,0.6806427],[1094.1,0.90752361],[1094.3,1.3612854],[1095.3,2.268809],[1095.8,3.1763326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011651103,[[1090.5,0.15933081],[1087.9,2.2693667],[1087.2,3.1771134],[1085.2,4.5387334],[1084.0,7.2619735]],[[1093.1,1.4667351],[1093.2,0.6806427],[1093.6,0.90752361],[1093.9,1.3612854],[1095.2,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011694246,[[1090.5,0.15933081],[1089.6,2.2693667],[1089.0,3.1771134],[1087.6,4.5387334],[1085.7,7.2619735]],[[1092.7,0.9149368],[1093.3,0.6806427],[1093.5,0.90752361]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011742485,[[1090.4,0.15953606],[1088.9,2.2693667],[1088.3,3.1771134],[1087.8,4.5387334],[1086.4,7.2619735]],[[1092.1,0.6806427],[1092.4,0.90752361],[1092.6,1.3612854],[1093.0,0.15936],[1094.2,3.1763326]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011792326,[[1086.3,0.15982438],[1085.4,2.2693667],[1085.0,0.5],[1084.9,3.1771134],[1084.1,4.5387334]],[[1090.2,0.91751792],[1090.4,0.15982438],[1090.7,0.6806427],[1090.9,0.90752361],[1091.1,1.3612854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011799030,[[1087.9,2.2693667],[1087.5,3.1771134],[1087.0,4.5387334],[1086.3,0.15982438],[1085.0,0.5]],[[1091.8,0.6806427],[1092.0,0.90752361],[1092.1,1.3612854],[1092.8,2.268809],[1093.7,4.537618]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011850967,[[1089.4,2.2693667],[1089.1,3.1771134],[1088.5,4.5387334],[1087.4,7.2619735],[1086.7,9.0774669]],[[1091.8,0.91581806],[1092.0,0.15953533],[1092.5,0.6806427],[1092.6,0.90752361],[1092.8,1.3612854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011897109,[[1087.8,2.2693667],[1087.3,3.1771134],[1086.6,4.5387334],[1086.1,7.2619735],[1084.2,9.0774669]],[[1090.9,1.47009528],[1091.3,0.6806427],[1091.6,0.90752361],[1091.8,1.3612854],[1092.0,0.15953533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011938850,[[1088.7,2.2693667],[1088.1,3.1771134],[1087.3,4.5387334],[1086.3,0.15982438],[1085.0,0.5]],[[1092.0,0.15953533],[1092.1,0.6806427],[1092.4,0.90752361],[1092.7,1.3612854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011951162,[[1088.8,2.2693667],[1088.3,3.1771134],[1087.5,4.5387334],[1086.1,18.1549335],[1085.1,9.0774669]],[[1091.7,1.47282608],[1092.0,0.15953533],[1092.1,0.6806427],[1092.3,0.90752361],[1092.6,1.3612854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761011993100,[[1090.2,2.2693667],[1089.8,3.1771134],[1089.2,4.5387334],[1088.0,7.2619735],[1087.8,0.15949438]],[[1092.1,0.9155107],[1092.3,0.15944688],[1092.6,0.6806427],[1092.8,0.90752361],[1093.0,1.3612854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012042532,[[1089.9,2.2693667],[1089.4,3.1771134],[1088.7,4.5387334],[1087.8,0.15949438],[1087.5,7.2619735]],[[1092.1,1.47891062],[1092.3,0.15944688],[1092.4,0.6806427],[1092.6,0.90752361],[1092.8,1.3612854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012054041,[[1089.3,2.2693667],[1088.8,3.1771134],[1088.0,4.5387334],[1087.8,0.15949438],[1086.5,7.2619735]],[[1091.7,1.4780419],[1092.0,0.6806427],[1092.3,1.06697049],[1092.5,1.3612854],[1093.6,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012097070,[[1087.8,0.15949438],[1086.5,2.2693667],[1086.0,3.1771134],[1085.1,4.5387334],[1083.5,7.2619735]],[[1090.0,0.91709962],[1090.7,0.67819779],[1091.0,0.90752361],[1091.3,1.3612854],[1092.4,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012145421,[[1087.8,0.15949438],[1085.1,2.2693667],[1085.0,0.5],[1084.3,3.1771134],[1083.9,4.5387334]],[[1089.6,1.47610881],[1089.9,0.67819779],[1090.4,0.90752361],[1090.8,1.3612854],[1092.5,6.806427]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012187753,[[1086.8,0.16000257],[1086.1,2.2693667],[1085.7,3.1771134],[1085.0,0.5],[1084.8,4.5387334]],[[1088.6,0.91852581],[1089.1,0.67188187],[1089.2,0.90752361],[1089.4,1.3612854],[1090.1,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012200062,[[1086.8,0.16000257],[1085.7,2.2693667],[1085.3,3.1771134],[1085.0,0.5],[1084.8,4.5387334]],[[1088.7,0.15997095],[1088.8,0.67188187],[1089.0,0.90752361],[1089.2,1.3612854]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012252494,[[1086.8,0.16000257],[1086.3,2.2693667],[1085.9,3.1771134],[1085.4,4.5387334],[1085.0,0.5]],[[1088.4,0.91858192],[1088.9,0.67257778],[1089.1,0.90752361],[1089.2,1.3612854],[1089.3,0.15995183]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012294724,[[1085.0,0.5],[1084.2,0.16036349],[1082.3,2.2693667],[1082.0,3.1771134],[1081.2,4.5387334]],[[1086.3,0.9202314],[1087.3,0.67257778],[1087.5,0.90752361],[1087.7,1.3612854],[1088.5,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012344670,[[1085.0,0.5],[1083.9,0.16039786],[1081.7,2.2693667],[1081.0,3.1771134],[1080.0,4.5387334]],[[1086.0,1.47949648],[1086.3,0.67257778],[1086.6,0.90752361],[1087.0,1.3612854],[1088.3,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012358466,[[1081.7,0.16069524],[1080.4,2.2693667],[1079.5,7.7158468],[1078.2,7.2619735],[1064.6,9.8432945]],[[1084.6,1.47811291],[1084.8,0.66487184],[1085.0,0.88649579],[1085.2,1.32974369],[1086.4,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012400906,[[1083.0,2.2693667],[1082.6,3.1771134],[1082.2,0.16059327],[1081.9,4.5387334],[1080.7,7.2619735]],[[1086.5,1.4778483],[1086.8,0.66485765],[1087.0,0.88649579],[1087.3,1.32974369],[1088.2,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012449443,[[1083.2,3.1771134],[1083.1,2.2693667],[1082.6,4.5387334],[1082.2,0.16059327],[1081.8,7.2619735]],[[1086.4,0.66485765],[1086.6,0.88649579],[1086.9,1.32974369],[1087.9,2.268809],[1088.4,7.7139506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012492487,[[1082.2,0.16059327],[1082.0,2.2693667],[1081.9,3.1771134],[1081.4,4.5387334],[1078.6,7.2619735]],[[1085.2,1.48225006],[1085.3,0.66836412],[1085.6,0.88649579],[1085.8,1.32974369],[1086.7,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012504298,[[1082.9,2.2693667],[1082.6,3.1771134],[1082.2,0.16059327],[1082.0,4.5387334],[1080.3,7.2619735]],[[1085.3,0.92138564],[1085.8,0.66836412],[1086.0,0.88649579],[1086.2,1.32974369],[1086.9,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012553731,[[1082.2,0.16059327],[1081.3,2.2693667],[1081.0,3.1771134],[1080.3,4.5387334],[1078.9,7.2619735]],[[1084.7,1.4801039],[1085.1,0.66767307],[1085.4,0.88649579],[1085.6,1.32974369],[1086.7,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012596366,[[1080.5,2.2693667],[1079.9,3.1771134],[1079.1,4.5387334],[1077.6,7.2619735],[1076.5,9.0774669]],[[1084.6,1.48110073]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012643005,[[1080.3,0.16085642],[1079.4,0.10291839],[1078.9,2.2693667],[1077.9,3.1771134],[1077.2,7.2619735]],[[1083.6,1.47529754],[1083.9,0.1607227],[1084.1,0.66600604],[1084.4,0.88649579],[1084.8,1.32974369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012648706,[[1080.3,0.16085642],[1079.6,2.2693667],[1079.4,0.10291839],[1079.1,3.1771134],[1077.9,4.5387334]],[[1083.7,1.47732903],[1083.9,0.82672874],[1084.2,0.88649579],[1084.5,1.32974369],[1085.6,2.268809]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012701246,[[1081.2,2.2693667],[1080.7,3.1771134],[1080.3,0.16085642],[1080.0,4.5387334],[1079.4,0.10291839]],[[1084.7,0.16057252],[1085.2,0.6685565],[1085.5,0.88649579],[1085.8,1.32974369],[1089.4,7.2601888]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012746281,[[1082.2,2.2693667],[1082.0,3.1771134],[1081.5,4.5387334],[1080.4,7.2619735],[1080.3,0.16085642]],[[1084.6,0.67073991],[1084.7,0.16057252],[1084.8,0.88649579],[1085.0,1.32974369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012791217,[[1082.5,2.2711874],[1081.6,3.1796624],[1080.8,4.5423749],[1080.3,0.16085642],[1078.8,7.2677999]],[[1085.6,0.16046147],[1086.2,0.66463734],[1086.4,0.88618312],[1086.6,1.3292746],[1087.8,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012807727,[[1083.2,2.2711874],[1082.8,3.1796624],[1082.2,4.5423749],[1080.8,7.2677999],[1080.3,0.16085642]],[[1085.7,0.92107741],[1085.9,0.16039897],[1086.2,0.66459657],[1086.4,0.88618312],[1086.6,1.3292746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012858573,[[1082.6,2.2711874],[1082.1,3.1796624],[1081.6,0.16040673],[1081.4,4.5423749],[1080.1,7.2677999]],[[1085.5,1.47632962],[1085.8,0.66808168],[1085.9,0.16039897],[1086.1,0.88618312],[1086.3,1.3292746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012900208,[[1082.9,2.2711874],[1082.5,3.1796624],[1081.8,4.5423749],[1081.6,0.16040673],[1080.5,7.2677999]],[[1085.3,0.66808168],[1085.6,0.88618312],[1085.8,1.3292746],[1085.9,0.16039897]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012913117,[[1083.0,2.2711874],[1082.5,3.1796624],[1081.7,4.5423749],[1081.6,0.16040673],[1078.5,7.2677999]],[[1085.0,0.92153514],[1085.5,0.66808168],[1085.7,0.88618312],[1085.9,0.16039897],[1086.0,1.3292746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761012954754,[[1081.6,0.16040673],[1081.5,2.2711874],[1081.2,3.1796624],[1080.6,4.5423749],[1079.6,7.2677999]],[[1084.6,1.47197017],[1084.7,0.66537084],[1084.9,0.88618312],[1085.1,1.3292746],[1085.8,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013008092,[[1082.2,2.2711874],[1081.8,0.16059624],[1081.5,3.1796624],[1081.1,4.5423749],[1079.9,7.2677999]],[[1085.4,0.16045037],[1086.2,0.66462095],[1086.5,0.88618312],[1086.8,1.3292746],[1087.9,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013062035,[[1081.8,0.16059624],[1080.2,2.2711874],[1079.6,3.1796624],[1079.4,0.10291839],[1078.7,4.5423749]],[[1084.5,1.45277056],[1084.8,0.66350242],[1085.1,0.88618312],[1085.4,1.3292746],[1085.6,0.16043927]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013067637,[[1081.8,0.16059624],[1080.7,2.2711874],[1080.3,3.1796624],[1079.4,0.10291839],[1079.1,4.5423749]],[[1084.9,0.66350242],[1085.1,0.88618312],[1085.4,1.3292746],[1085.6,0.16043927],[1087.0,3.1016409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013117376,[[1082.5,2.2711874],[1082.1,3.1796624],[1081.8,0.16059624],[1081.5,4.5423749],[1080.2,7.2677999]],[[1086.0,0.16038382],[1086.5,0.66350242],[1086.7,0.88618312],[1086.9,1.3292746],[1087.7,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013174230,[[1082.6,2.2711874],[1082.2,3.1796624],[1081.8,0.16059624],[1081.7,4.5423749],[1081.0,7.2677999]],[[1085.2,1.46665528],[1085.5,0.66853137],[1085.7,0.88618312],[1085.9,1.3292746],[1086.6,2.37576699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013216852,[[1080.3,0.16086572],[1079.4,0.10291839],[1077.6,3.1796624],[1076.9,4.5423749],[1076.8,7.2677999]],[[1082.5,1.51766372],[1082.6,0.66853137],[1082.8,0.88618312],[1082.9,0.16096989],[1083.1,1.3292746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013230154,[[1080.3,0.16106451],[1079.4,0.10291839],[1076.7,2.24065452],[1076.3,3.1796624],[1075.8,4.5423749]],[[1082.9,0.16096989],[1083.2,0.66853137],[1083.3,0.88618312],[1083.5,1.3292746],[1084.2,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013277889,[[1080.3,0.16106451],[1079.5,2.24065452],[1079.4,0.10291839],[1078.6,3.1796624],[1078.0,4.5423749]],[[1082.4,0.92382079],[1082.9,0.66348922],[1083.1,0.88618312],[1083.3,1.3292746],[1083.5,0.16087241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013326716,[[1080.3,0.16106451],[1080.0,3.1796624],[1079.7,4.5423749],[1079.5,2.24065452],[1079.4,0.10291839]],[[1082.8,1.50321715],[1082.9,0.66348922],[1083.2,0.88618312],[1083.5,1.49014701],[1084.6,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013375959,[[1080.5,2.24065452],[1080.3,3.34072691],[1079.7,4.5423749],[1079.4,0.10291839]],[[1082.6,1.49566938],[1082.9,0.66348922],[1083.1,0.88618312],[1083.3,1.3292746],[1083.5,0.16087241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013381459,[[1080.3,0.16106451],[1080.1,2.24065452],[1079.7,3.1796624],[1079.4,0.10291839],[1079.0,4.5423749]],[[1082.9,0.66348922],[1083.1,0.88618312],[1083.5,0.16087241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013429306,[[1080.0,0.16097287],[1079.5,2.24065452],[1079.4,0.10291839],[1079.1,3.1796624],[1078.5,4.5423749]],[[1082.2,1.50906373],[1082.4,0.66348922],[1082.7,0.88618312],[1083.0,1.3292746],[1083.5,0.16087241]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013470544,[[1080.0,0.16097287],[1079.4,0.10291839],[1078.3,2.24065452],[1077.8,3.1796624],[1076.8,4.5423749]],[[1081.5,0.16104587],[1081.9,0.66348922],[1082.1,0.88618312],[1082.4,1.3292746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013518679,[[1079.9,0.16106525],[1079.4,0.10291839],[1078.8,3.1796624],[1078.2,4.5423749]],[[1081.8,0.6690829],[1082.0,0.88618312],[1082.2,1.3292746],[1082.3,0.1609792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013541806,[[1079.9,0.16106525],[1079.4,0.10291839],[1079.0,2.24065452],[1078.7,3.1796624],[1078.1,4.5423749]],[[1081.3,1.51139279],[1081.6,0.6690829],[1081.8,0.88618312],[1082.0,1.3292746],[1082.3,0.1609792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013572334,[[1079.9,0.16106823],[1079.4,0.10291839],[1078.0,2.24065452],[1077.3,3.1796624],[1076.3,4.5423749]],[[1080.9,1.51328059],[1081.5,0.6690829],[1081.9,0.88618312],[1082.2,1.3292746],[1082.3,0.1609792]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013620184,[[1077.7,0.16148642],[1074.2,2.24065452],[1073.7,3.1796624],[1073.0,4.5423749],[1070.7,7.2677999]],[[1079.5,1.49842135],[1079.6,0.66400039],[1079.8,0.88533385],[1080.1,1.32800078],[1081.0,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013632989,[[1074.9,0.16151902],[1074.1,2.24065452],[1072.6,3.1796624],[1071.5,4.5423749],[1070.1,7.2677999]],[[1079.5,1.4922369],[1079.9,0.66400039],[1080.2,0.88533385],[1080.6,1.32800078],[1081.1,5.3170987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013674125,[[1077.1,2.24065452],[1076.5,3.1796624],[1075.8,4.5423749],[1074.9,0.16151902],[1074.6,7.2677999]],[[1080.0,0.92592109],[1080.5,0.66400039],[1080.7,0.88533385],[1080.9,1.32800078],[1081.6,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013723457,[[1076.4,2.24065452],[1074.9,0.16151902],[1074.7,3.1796624],[1073.8,7.2677999],[1073.7,4.5423749]],[[1080.4,0.16128658],[1080.5,0.6608178],[1080.7,0.88533385],[1080.9,1.32800078],[1081.8,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013765587,[[1078.0,2.24065452],[1077.6,3.1796624],[1077.0,4.5423749],[1075.7,7.2677999],[1074.9,9.24626892]],[[1081.2,0.91582923],[1081.3,0.16115849],[1081.7,0.6608178],[1081.9,0.88533385],[1082.1,1.32800078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013778105,[[1077.4,2.24065452],[1076.8,3.1796624],[1076.3,4.5423749],[1074.9,0.16151902],[1074.5,7.2677999]],[[1081.3,0.16115849],[1081.9,0.6608178],[1082.2,0.88533385],[1082.5,1.32800078],[1084.3,3.1016409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013828047,[[1077.3,2.24065452],[1076.6,10.4474623],[1076.5,0.16110179],[1075.5,4.5423749],[1067.2,12.718649]],[[1081.3,1.45806763],[1081.8,0.82263525],[1082.1,0.88533385],[1082.4,1.32800078],[1085.5,4.4309156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013869581,[[1078.7,3.1796624],[1078.6,2.24065452],[1078.3,4.5423749],[1076.5,0.16110179],[1075.8,10.901699]],[[1082.9,1.4523805],[1083.1,0.82093163],[1083.3,0.88533385],[1083.4,1.32800078],[1084.5,3.1016409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013919015,[[1078.6,2.24065452],[1077.9,3.1796624],[1076.9,4.5423749],[1076.5,0.16110179],[1076.0,7.2677999]],[[1082.9,1.46886036],[1083.1,0.16092672],[1083.2,0.66310093],[1083.5,0.88533385],[1083.8,1.32800078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013931319,[[1076.2,2.24065452],[1075.8,3.1796624],[1073.8,4.5423749],[1072.1,7.2677999],[1071.9,9.0847499]],[[1079.8,0.92639684],[1080.3,0.66310093],[1080.5,0.88533385],[1080.8,1.32800078],[1081.7,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761013971956,[[1077.1,2.24065452],[1076.7,3.1796624],[1076.5,0.16110179],[1076.1,4.5423749],[1075.2,7.2677999]],[[1081.5,0.91939924],[1081.9,0.66310093],[1082.0,0.88533385],[1082.2,1.32800078],[1082.9,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014020499,[[1077.8,2.24065452],[1077.1,3.1796624],[1076.5,0.16110179],[1076.1,4.5423749],[1074.2,7.2677999]],[[1081.8,1.48051336],[1081.9,0.66310093],[1082.3,0.88533385],[1082.6,1.32800078],[1083.9,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014062832,[[1077.2,0.16151902],[1071.9,2.25644494],[1070.9,3.1796624],[1070.3,4.5423749],[1070.0,7.2677999]],[[1078.7,0.54835709],[1079.4,0.66310093],[1079.9,0.88533385],[1080.3,1.32800078],[1082.6,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014076749,[[1075.4,0.16150253],[1073.5,2.25644494],[1073.1,3.1796624],[1072.5,4.5423749],[1071.3,7.2677999]],[[1078.8,0.16153477],[1079.6,0.66310093],[1079.8,0.88533385],[1080.0,1.32800078],[1081.0,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014132400,[[1075.4,0.16150253],[1075.2,4.5423749],[1074.9,2.25644494],[1074.1,3.1796624],[1072.6,7.2677999]],[[1080.5,0.16129668],[1080.6,0.64993908],[1081.0,0.88533385],[1081.4,1.32800078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014174821,[[1077.2,2.25644494],[1076.9,3.1796624],[1076.3,4.5423749],[1075.4,0.16150253],[1074.8,7.2677999]],[[1080.2,1.46302509],[1080.3,0.64993908],[1080.4,0.88533385],[1080.6,1.32800078],[1080.9,0.16119507]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014221860,[[1076.5,0.16118237],[1076.1,2.25644494],[1075.6,3.1796624],[1075.0,4.5423749],[1073.8,7.2677999]],[[1080.4,1.44831019],[1080.6,0.64993908],[1080.9,0.88533385],[1081.2,1.32800078],[1081.3,0.16112006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014227564,[[1076.5,0.16118237],[1076.2,2.25644494],[1075.7,4.5423749],[1075.6,3.1796624],[1074.5,7.2677999]],[[1080.1,0.55947205],[1080.7,0.66363419],[1081.0,0.88533385],[1081.3,1.48912084],[1082.4,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014276404,[[1076.5,0.16118237],[1074.4,2.25644494],[1074.1,3.1796624],[1073.1,4.5423749],[1072.9,7.2677999]],[[1079.1,1.45048814],[1079.2,0.66097143],[1079.4,0.88533385],[1079.7,1.32800078],[1080.4,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014324440,[[1076.5,0.16118237],[1076.3,2.25644494],[1075.8,3.1796624],[1074.9,4.5423749],[1073.5,7.2677999]],[[1079.9,1.46625371],[1080.1,0.66097143],[1080.4,0.88533385],[1080.7,1.32800078],[1081.3,0.16112006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014338552,[[1077.0,2.25644494],[1076.6,3.1796624],[1076.5,0.16118237],[1075.4,4.5423749],[1072.5,7.2677999]],[[1080.2,0.66097143],[1080.5,0.88533385],[1080.7,1.32800078],[1081.3,0.16112006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014377285,[[1077.4,2.25644494],[1076.7,3.1796624],[1076.5,0.16118237],[1075.9,4.5423749],[1074.3,7.2677999]],[[1080.7,0.6703774],[1080.8,0.88533385],[1081.0,1.32800078],[1081.3,0.16112006],[1082.2,3.1016409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014427122,[[1079.1,1.38398255],[1078.2,2.25644494],[1077.7,3.1796624],[1077.2,0.16120328],[1077.0,4.5423749]],[[1080.8,0.67576186],[1081.0,1.04646809],[1081.2,1.32800078],[1082.1,2.2154578],[1098.7,9.8925111]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014469548,[[1079.2,1.38398255],[1077.8,2.25644494],[1077.2,0.16120328],[1077.0,10.4474623],[1076.2,4.5423749]],[[1082.0,0.16098776],[1082.3,0.67576186],[1082.7,0.88533385],[1083.0,1.32800078],[1084.5,2.2154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014482061,[[1079.7,1.38398255],[1078.8,2.25644494],[1078.3,3.1796624],[1078.0,4.5423749],[1077.2,0.16120328]],[[1082.4,0.16092895],[1082.5,0.67576186],[1082.8,0.88533385],[1083.0,1.32800078],[1084.4,3.1016409]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014524487,[[1080.9,1.38398255],[1080.0,2.25644494],[1079.8,3.1796624],[1079.3,4.5423749],[1078.1,7.2677999]],[[1083.3,1.42864314],[1083.5,0.16076242],[1083.7,0.67177402],[1083.9,0.88533385],[1084.2,1.32800078]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014574726,[[1081.2,1.3684129],[1080.4,2.2806882],[1079.9,3.1929635],[1079.2,4.5423749],[1077.8,7.2677999]],[[1082.5,1.43802933],[1082.9,0.67368655],[1083.1,0.89824874],[1083.3,1.3473731],[1083.5,0.16076242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014624265,[[1080.7,1.3684129],[1079.4,2.2806882],[1078.8,3.1929635],[1078.6,0.16088803],[1077.9,4.5423749]],[[1082.8,1.43180215],[1083.3,0.67368655],[1083.5,0.16076242],[1083.6,0.89824874],[1086.7,4.4309156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014629666,[[1080.9,1.3684129],[1079.9,2.2806882],[1079.3,3.1929635],[1078.6,4.70326293],[1049.6,14.317519]],[[1083.1,1.43204229],[1083.2,0.67368655],[1083.5,1.05901116],[1083.7,1.3473731],[1084.7,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014679510,[[1078.6,0.16088803],[1077.0,2.2806882],[1076.0,3.1929635],[1075.2,4.5423749],[1075.0,7.2677999]],[[1081.2,1.47841306],[1081.3,0.66557575],[1081.6,0.89824874],[1081.8,1.3473731],[1082.6,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014722052,[[1078.6,0.16088803],[1077.2,2.2806882],[1077.0,3.1929635],[1076.1,4.5423749],[1073.8,7.2677999]],[[1080.4,1.48448967],[1080.7,0.83113532],[1080.9,0.89824874],[1081.1,1.3473731],[1082.0,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014771504,[[1078.6,0.16088803],[1077.5,2.2806882],[1076.8,3.1929635],[1075.8,4.5423749],[1073.8,7.2677999]],[[1082.1,0.16099819],[1082.6,0.66985696],[1083.0,0.89824874],[1083.3,1.3473731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014783312,[[1078.6,2.44157623],[1078.1,3.1929635],[1077.4,4.5423749],[1077.3,7.2677999]],[[1082.1,0.92415582],[1082.5,0.16094979],[1082.7,0.66985696],[1082.9,0.89824874],[1083.2,1.3473731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014826442,[[1078.9,0.16101979],[1077.9,2.2806882],[1077.4,7.2677999],[1077.3,3.1929635],[1076.7,13.6271248]],[[1081.5,1.49019232],[1081.6,0.66985696],[1081.9,0.89824874],[1082.2,1.3473731],[1082.5,0.16094979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014875087,[[1078.9,0.16101979],[1076.9,2.2806882],[1075.5,3.1929635],[1074.3,4.5423749],[1072.6,7.2677999]],[[1080.7,0.66985696],[1081.0,0.89824874],[1081.2,1.3473731],[1082.2,2.2456218],[1086.9,10.634197]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014887592,[[1078.9,0.16101979],[1077.7,2.2806882],[1077.3,3.1929635],[1076.6,4.5423749],[1075.5,7.2677999]],[[1080.2,1.49099912],[1080.3,0.66985696],[1080.4,0.89824874],[1080.6,1.3473731],[1081.3,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014928840,[[1078.9,0.16101979],[1078.1,2.2806882],[1077.7,3.1929635],[1077.3,4.5423749],[1076.2,7.2677999]],[[1081.0,1.48866296],[1081.2,0.66985696],[1081.4,0.89824874],[1081.7,1.3473731],[1082.5,2.40657159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761014978480,[[1078.9,0.16101979],[1078.3,2.2806882],[1077.9,3.1929635],[1077.3,4.5423749],[1076.3,7.2677999]],[[1080.7,1.49020154],[1080.9,0.66985696],[1081.1,0.89824874],[1081.2,1.3473731],[1082.9,4.4309156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015020416,[[1079.0,0.16114655],[1077.9,2.2806882],[1077.5,3.1929635],[1076.8,4.5423749],[1076.2,7.2677999]],[[1080.5,1.49409742],[1080.6,0.66985696],[1080.9,0.89824874],[1081.1,1.3473731],[1081.2,0.16112342]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015069757,[[1079.0,0.16114655],[1077.5,2.2806882],[1076.9,3.1929635],[1075.9,4.5423749],[1074.2,7.2677999]],[[1080.5,1.49389681],[1080.8,0.68578448],[1081.1,0.89824874],[1081.2,0.16112342],[1081.4,1.3473731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015080872,[[1079.0,0.16114655],[1077.7,2.2806882],[1077.2,3.1929635],[1076.3,4.5423749],[1075.3,7.2677999]],[[1080.1,0.92551172],[1080.7,0.68578448],[1081.0,0.89824874],[1081.2,1.50849652],[1082.3,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015122810,[[1079.0,0.16114655],[1078.4,2.2806882],[1078.1,3.1929635],[1077.5,4.5423749],[1076.9,7.2677999]],[[1080.6,1.48570861],[1081.0,0.68578448],[1081.3,0.89824874],[1081.4,0.16108911],[1081.6,1.3473731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015150339,[[1079.0,0.16114655],[1078.2,2.2806882],[1077.9,3.1929635],[1077.3,4.5423749],[1076.4,7.2677999]],[[1080.5,1.48595778],[1080.7,0.68578448],[1080.9,0.89824874],[1081.0,1.3473731],[1081.4,0.16108911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015183968,[[1079.0,2.44183475],[1078.6,3.1929635],[1077.8,4.5423749],[1077.0,7.2677999],[1034.1,20.134011]],[[1080.9,1.47270754],[1081.2,0.68578448],[1081.4,0.89824874],[1081.6,1.3473731],[1082.3,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015227099,[[1079.2,0.16099819],[1078.8,2.2806882],[1078.4,3.1929635],[1077.8,4.5423749],[1076.7,7.2677999]],[[1082.5,0.16095277],[1082.6,0.68392027],[1082.8,0.89824874],[1083.0,1.3473731],[1088.2,12.406563]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015277441,[[1079.3,2.2806882],[1079.2,0.16099819],[1079.0,3.1929635],[1077.7,4.5423749],[1075.8,7.2677999]],[[1082.5,1.47460878],[1082.8,0.16088133],[1083.0,0.6868673],[1083.4,0.89824874],[1083.7,1.3473731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015321581,[[1080.4,2.2806882],[1080.0,3.1929635],[1079.4,4.5423749],[1079.2,0.16099819],[1076.4,7.2677999]],[[1082.3,1.48218053],[1082.5,0.6868673],[1082.7,0.89824874],[1082.8,0.16088133],[1082.9,1.3473731]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015333587,[[1080.5,2.2806882],[1080.1,3.1929635],[1079.4,4.5423749],[1079.2,0.16099819],[1078.5,7.2677999]],[[1082.2,0.92082607],[1082.6,0.6868673],[1082.8,1.05913007],[1083.0,1.3473731],[1083.9,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015382120,[[1080.9,1.38143345],[1080.0,2.2806882],[1079.4,3.1929635],[1079.2,0.16099819],[1078.6,4.5423749]],[[1082.4,2.15982939],[1082.6,0.89824874],[1082.9,1.3473731],[1083.0,0.16085085],[1084.1,3.1438705]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015423065,[[1081.1,1.38143345],[1080.4,2.2806882],[1080.0,3.35381137],[1079.5,4.5423749]],[[1082.4,1.46959781],[1082.6,0.68681686],[1082.8,0.89824874],[1082.9,1.3473731],[1083.0,0.16083338]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015471702,[[1080.0,0.16084787],[1078.2,2.2806882],[1077.6,3.1929635],[1076.9,4.5423749],[1075.2,7.2677999]],[[1081.9,0.68681686],[1082.2,0.89824874],[1082.5,1.3473731],[1083.5,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015477407,[[1080.0,0.16084787],[1078.3,2.2806882],[1077.8,3.1929635],[1077.0,4.5423749],[1075.3,7.2677999]],[[1081.2,0.92470228],[1081.9,0.68681686],[1082.1,0.89824874],[1082.4,1.3473731],[1083.4,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015525454,[[1079.3,0.16108016],[1078.4,2.2806882],[1077.9,3.1929635],[1077.2,4.5423749],[1075.9,7.2677999]],[[1081.3,0.68681686],[1081.6,0.89824874],[1081.8,1.3473731],[1082.7,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015575896,[[1079.0,0.16114282],[1078.2,3.1929635],[1077.6,4.5423749],[1077.5,2.2806882],[1076.5,7.2677999]],[[1081.1,1.50239918],[1081.2,0.68681686],[1081.5,0.89824874],[1081.9,1.3473731],[1083.3,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015618434,[[1079.0,0.16114282],[1078.6,2.2806882],[1077.7,4.5423749],[1077.4,3.1929635],[1076.4,7.2677999]],[[1080.7,0.92529476],[1081.1,0.68479235],[1081.3,0.89824874],[1081.4,1.3473731],[1081.8,0.16103246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015630849,[[1079.0,2.44183102],[1077.7,7.7353384],[1076.7,7.2677999],[1075.6,10.901699],[1074.9,12.718649]],[[1081.2,1.48529379],[1081.3,0.68479235],[1081.5,0.89824874],[1081.6,1.3473731],[1081.8,0.16103246]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015679292,[[1079.0,0.16114282],[1078.5,2.2806882],[1078.0,3.1929635],[1077.2,4.5423749],[1076.6,7.2677999]],[[1081.9,1.48085216],[1082.1,0.68479235],[1082.4,1.05917992],[1082.6,1.3473731],[1083.7,2.2456218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015720324,[[1079.2,2.2806882],[1079.0,0.16114282],[1078.7,3.1929635],[1077.9,4.5423749],[1076.8,7.2677999]],[[1081.5,1.48422959],[1081.9,0.68479235],[1082.1,0.89824874],[1082.3,1.3473731],[1082.4,0.16093118]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015769161,[[1079.3,2.45233959],[1078.9,3.2078988],[1078.3,4.5827126],[1076.9,7.3323401]],[[1081.8,1.48081089],[1082.2,0.68321198],[1082.4,1.07188049],[1082.6,1.3664239],[1083.4,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015775164,[[1079.3,0.16098329],[1079.0,2.2913563],[1078.5,3.2078988],[1077.8,4.5827126],[1076.5,7.3323401]],[[1081.9,0.92312584],[1082.4,0.84414316],[1082.6,0.91094931],[1082.9,1.3664239],[1083.8,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015822901,[[1080.0,2.2913563],[1079.4,3.2078988],[1079.3,0.16098329],[1078.7,4.5827126],[1078.2,7.3323401]],[[1082.9,1.4781728],[1083.0,0.16083709],[1083.3,0.68321198],[1083.5,0.91094931],[1083.8,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015871632,[[1081.7,1.37329292],[1081.0,2.2913563],[1080.3,3.2078988],[1079.6,4.5827126],[1079.3,0.16098329]],[[1083.2,0.92312234],[1083.8,0.84391798],[1084.0,0.91094931],[1084.2,1.3664239],[1085.6,3.1883226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015914664,[[1080.4,1.37329292],[1079.3,2.45233959],[1078.7,3.2078988],[1077.9,4.5827126]],[[1082.7,1.46602654],[1083.1,0.68321198],[1083.4,0.91094931],[1083.6,1.3664239],[1083.8,0.160706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015927668,[[1080.8,1.37329292],[1080.0,2.2913563],[1079.8,3.2078988],[1079.3,0.16098329],[1079.1,4.5827126]],[[1083.0,1.46607121],[1083.5,0.68321198],[1083.8,0.160706],[1083.9,0.91094931],[1084.2,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761015982814,[[1081.9,1.37329292],[1080.7,2.2913563],[1080.4,0.16069338],[1080.1,3.2078988],[1079.2,4.5827126]],[[1083.6,0.92278296],[1084.1,0.16066074],[1084.2,0.68321198],[1084.5,0.91094931],[1084.9,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016019035,[[1081.1,1.37329292],[1080.4,0.16069338],[1080.0,2.2913563],[1079.4,3.2078988],[1078.0,4.5827126]],[[1083.0,1.45443027],[1083.3,0.68780949],[1083.6,0.91094931],[1083.9,1.3664239],[1084.1,0.16066074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016030941,[[1081.1,1.37329292],[1080.4,0.16069338],[1080.1,2.2913563],[1079.6,3.2078988],[1079.3,4.5827126]],[[1083.2,1.45404831],[1083.4,0.68780949],[1083.7,0.91094931],[1083.9,1.3664239],[1084.1,0.16066074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016072081,[[1080.6,1.37329292],[1080.4,0.16069338],[1079.7,2.2913563],[1079.3,3.2078988],[1078.6,4.5827126]],[[1082.2,1.45373653],[1082.6,0.68780949],[1082.8,0.91094931],[1083.0,1.3664239],[1083.9,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016120823,[[1081.4,0.9136497],[1081.2,1.37329292],[1080.5,2.2913563],[1080.4,0.16069338],[1080.1,3.2078988]],[[1083.3,0.9221787],[1083.6,0.68780949],[1083.8,0.91094931],[1084.0,1.3664239],[1084.1,0.16066074]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016168857,[[1080.4,0.16069338],[1080.1,0.9136497],[1079.9,1.37329292],[1079.2,2.2913563],[1078.8,3.2078988]],[[1082.1,0.92221343],[1082.2,0.68780949],[1082.3,0.91094931],[1082.5,1.3664239],[1083.2,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016174663,[[1080.4,0.16069338],[1080.0,0.9136497],[1079.8,1.37329292],[1078.9,2.2913563],[1078.5,3.2078988]],[[1081.7,0.92206345],[1082.2,0.68780949],[1082.4,0.91094931],[1082.6,1.3664239],[1083.5,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016224006,[[1080.9,0.9136497],[1080.7,1.37329292],[1080.5,0.16093416],[1079.9,2.2913563],[1079.5,3.2078988]],[[1082.0,0.92419976],[1082.2,0.68780949],[1082.4,1.07184254],[1082.6,1.3664239],[1083.4,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016266330,[[1079.9,0.16102128],[1079.7,0.9136497],[1079.4,1.37329292],[1078.4,3.2078988],[1078.3,2.2913563]],[[1081.1,0.9247578],[1081.7,0.68780949],[1082.0,0.91094931],[1082.2,1.3664239],[1082.4,0.16089323]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016315679,[[1079.8,0.9136497],[1079.6,1.53436265],[1078.8,2.2913563],[1078.4,3.2078988],[1077.7,4.5827126]],[[1081.1,0.68780949],[1081.3,0.91094931],[1081.5,1.3664239],[1082.4,2.43826643]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016327784,[[1079.6,1.07471943],[1079.3,1.37329292],[1078.8,3.2078988],[1078.2,2.2913563],[1076.7,4.5827126]],[[1080.7,0.92488994],[1081.2,0.69097965],[1081.5,0.91094931],[1081.8,1.3664239],[1082.9,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016370129,[[1079.7,0.9136497],[1079.6,0.16106973],[1079.4,1.37329292],[1078.4,2.2913563],[1077.8,3.2078988]],[[1080.6,0.92514139],[1081.2,0.69097965],[1081.4,0.91094931],[1081.7,1.3664239],[1082.8,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016419270,[[1080.2,0.9136497],[1080.0,1.37329292],[1079.6,0.16106973],[1078.9,2.2913563],[1078.4,3.2078988]],[[1081.8,0.9245256],[1082.0,0.69102722],[1082.1,0.16094123],[1082.3,0.91094931],[1082.5,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016431976,[[1080.4,0.9136497],[1080.2,1.37329292],[1079.6,0.16106973],[1079.3,2.2913563],[1078.9,3.2078988]],[[1081.4,0.92458837],[1081.8,0.69102722],[1082.0,0.91094931],[1082.1,0.16094123],[1082.2,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016474214,[[1080.5,0.9136497],[1080.3,1.37329292],[1080.0,0.16095202],[1079.1,2.2913563],[1078.4,3.2078988]],[[1081.4,0.92451222],[1081.9,0.690738],[1082.1,0.16094123],[1082.2,0.91094931],[1082.4,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016521549,[[1081.1,0.9136497],[1080.9,1.37329292],[1080.0,2.45230832],[1079.6,3.2078988],[1077.6,7.3323401]],[[1082.5,0.92385232],[1082.7,0.1608594],[1082.8,0.690738],[1083.0,0.91094931],[1083.2,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016563082,[[1081.5,0.9136497],[1081.2,1.37329292],[1080.3,2.2913563],[1080.0,0.16095202],[1079.8,3.2078988]],[[1083.1,0.92324431],[1083.5,0.16074683],[1083.8,0.690738],[1084.1,0.91094931],[1084.3,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016610832,[[1081.8,0.9136497],[1081.6,1.37329292],[1080.7,0.16077727],[1080.6,2.2913563],[1080.2,3.2078988]],[[1083.1,0.92338966],[1083.2,0.85151527],[1083.4,0.91094931],[1083.7,1.3664239],[1084.6,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016622942,[[1081.0,0.9136497],[1080.8,1.37329292],[1080.7,0.16077727],[1080.1,2.2913563],[1079.7,3.2078988]],[[1082.2,0.92359174],[1082.3,0.690738],[1082.5,0.91094931],[1082.6,1.3664239],[1083.2,0.16077727]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016664668,[[1079.3,0.9136497],[1079.1,1.37329292],[1078.6,2.2913563],[1078.3,3.2078988]],[[1082.0,0.91837726],[1082.1,0.68452757],[1082.3,0.91094931],[1082.6,1.3664239],[1083.0,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016714702,[[1080.6,0.9136497],[1080.4,1.37329292],[1080.3,0.16101681],[1079.7,2.2913563],[1079.3,3.2078988]],[[1081.9,0.92442052],[1082.0,0.68452757],[1082.2,0.91094931],[1082.4,1.3664239],[1083.1,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016755633,[[1079.9,0.16105705],[1079.8,0.9136497],[1079.5,1.37329292],[1078.3,2.2913563],[1077.8,3.2078988]],[[1081.2,0.92481709],[1081.9,0.68452757],[1082.1,0.91094931],[1082.4,1.3664239],[1083.6,2.2773732]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016767647,[[1080.0,0.9136497],[1079.9,0.16105705],[1079.8,1.37329292],[1078.9,2.2913563],[1078.4,3.2078988]],[[1081.4,0.92470362],[1081.8,0.68452757],[1082.1,0.91094931],[1082.3,1.3664239],[1083.2,2.43815047]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016808391,[[1080.3,0.9136497],[1080.1,1.37329292],[1079.9,0.16105705],[1079.1,2.2913563],[1078.7,3.2078988]],[[1081.6,1.104],[1081.8,0.92460661],[1081.9,0.84546545],[1082.1,0.91094931],[1082.3,1.3664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016873949,[[1079.9,0.16105705],[1079.8,1.3767997],[1078.3,2.2946663],[1077.6,3.2125328],[1076.4,4.5893326]],[[1082.1,0.926],[1082.8,0.16085531],[1083.2,0.69040671],[1083.6,0.92054228],[1083.9,1.3808134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016892562,[[1080.8,1.3767997],[1080.1,2.2946663],[1079.9,0.16105705],[1079.6,3.2125328],[1079.1,4.5893326]],[[1082.6,1.45282842],[1082.8,0.16086051],[1083.0,0.68426907],[1083.1,0.92054228],[1083.3,1.3808134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761016964523,[[1081.9,0.91155252],[1081.6,1.3767997],[1080.8,0.16068856],[1080.5,2.2946663],[1080.0,3.2125328]],[[1083.9,0.892],[1084.2,0.84494168],[1084.5,0.92054228],[1084.7,1.3808134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017007152,[[1082.2,0.91155252],[1082.0,1.3767997],[1081.0,2.2946663],[1080.8,0.16068856],[1079.6,3.2125328]],[[1083.7,0.809],[1083.9,0.68826295],[1084.2,1.08121489],[1084.4,1.3808134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017067005,[[1083.1,0.91155252],[1082.7,1.3767997],[1081.1,2.2946663],[1080.5,3.2125328],[1079.2,4.5893326]],[[1084.3,0.865],[1085.3,0.16050069],[1086.0,0.68684332],[1086.4,0.92054228],[1086.8,1.3808134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017073709,[[1083.1,0.91155252],[1082.8,1.3767997],[1082.1,2.2946663],[1081.7,3.2125328],[1081.1,4.5893326]],[[1084.3,0.865],[1085.3,0.16050069],[1085.5,0.68684332],[1085.8,0.92054228],[1086.0,1.3808134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017142059,[[1083.9,0.91155252],[1083.6,1.3767997],[1082.6,2.2946663],[1082.2,4.5893326],[1082.1,3.2125328]],[[1085.1,0.92138278],[1085.3,1.027],[1085.6,0.68557766],[1085.9,0.92054228],[1086.1,1.3808134]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017190407,[[1082.5,0.91155252],[1082.2,1.3767997],[1082.1,0.16043409],[1080.9,2.2946663],[1080.3,3.2125328]],[[1084.5,0.91795055],[1084.9,0.68557766],[1085.2,1.74154228],[1085.5,1.3808134],[1086.8,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017244253,[[1083.2,0.91734729],[1083.0,1.3760209],[1082.2,2.2946663],[1082.1,0.16043409],[1082.0,3.2125328]],[[1084.1,0.858],[1084.3,0.68984352],[1084.5,0.91979136],[1084.8,1.379687],[1085.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017260958,[[1083.0,0.91734729],[1082.8,1.3760209],[1082.1,2.45510039],[1081.7,3.2125328],[1069.2,9.8432945]],[[1083.6,0.92258369],[1083.7,1.177],[1084.0,0.68984352],[1084.2,0.91979136],[1084.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017314507,[[1082.9,0.91734729],[1082.7,1.3760209],[1082.1,0.16043409],[1082.0,2.2946663],[1081.6,3.2125328]],[[1083.5,0.92258204],[1083.6,0.73],[1084.0,0.68984352],[1084.2,0.91979136],[1084.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017366147,[[1083.1,0.91734729],[1082.9,1.3760209],[1082.5,0.16057549],[1082.3,2.2946663],[1081.9,3.2125328]],[[1084.2,0.92126925],[1084.4,0.984],[1084.5,0.68984352],[1084.6,1.08036537],[1087.4,7.3643382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017415876,[[1082.8,0.91734729],[1082.6,1.3760209],[1082.5,0.16057549],[1081.7,2.2946663],[1081.2,3.2125328]],[[1083.8,0.92254901],[1084.2,0.68850124],[1084.4,0.91979136],[1084.6,0.16057401],[1084.7,2.118687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017421186,[[1082.9,0.91734729],[1082.6,1.3760209],[1082.5,0.16057549],[1081.7,2.2946663],[1081.2,3.2125328]],[[1083.9,0.92244738],[1084.3,0.68850124],[1084.6,1.08036537],[1084.7,0.739],[1084.8,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017470827,[[1082.8,0.91734729],[1082.6,1.3760209],[1082.5,0.16057549],[1081.9,2.2946663],[1081.6,3.2125328]],[[1083.5,0.92267233],[1083.6,0.735],[1083.9,0.68850124],[1084.1,0.91979136],[1084.3,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017526571,[[1082.8,0.91734729],[1082.7,1.3760209],[1082.5,0.16057549],[1081.9,2.2946663],[1081.6,3.2125328]],[[1083.5,0.92273413],[1084.0,0.68850124],[1084.2,0.91979136],[1084.4,1.379687],[1085.1,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017585225,[[1082.6,0.91734729],[1082.3,1.3760209],[1082.1,0.1607149],[1081.3,2.2946663],[1080.8,3.2125328]],[[1083.8,0.92092385],[1084.1,0.16064962],[1084.3,0.68850124],[1084.6,0.91979136],[1084.8,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017599534,[[1082.5,0.91734729],[1082.3,1.3760209],[1082.1,0.1607149],[1081.3,2.2946663],[1080.9,3.2125328]],[[1083.8,0.91996412],[1083.9,0.888],[1084.1,0.16064962],[1084.3,0.68850124],[1084.5,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017645071,[[1082.4,0.91734729],[1082.2,1.3760209],[1082.1,0.1607149],[1081.4,2.2946663],[1081.0,3.2125328]],[[1083.2,0.92240233],[1083.7,0.876],[1083.8,0.68850124],[1083.9,0.91979136],[1084.1,1.54033662]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017702318,[[1082.7,0.91734729],[1082.4,1.3760209],[1082.1,0.1607149],[1081.4,2.2946663],[1081.0,3.2125328]],[[1084.4,0.91495238],[1084.9,0.16052438],[1085.2,0.68809916],[1085.4,0.91979136],[1085.6,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017715524,[[1082.8,0.91734729],[1082.5,1.3760209],[1082.1,0.1607149],[1081.6,2.2946663],[1081.2,3.2125328]],[[1084.2,0.759],[1084.7,0.68809916],[1084.9,1.08031574],[1085.1,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017820235,[[1083.8,0.91734729],[1083.7,1.3760209],[1083.0,2.45517883],[1082.6,3.2125328],[1070.1,9.8432945]],[[1084.6,0.92175461],[1084.7,0.777],[1085.1,0.84855297],[1085.3,0.91979136],[1092.0,15.941613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017846550,[[1083.2,0.91734729],[1083.0,1.53653343],[1082.3,2.2946663],[1082.0,3.2125328],[1081.4,4.5893326]],[[1084.3,0.92159221],[1084.7,1.46565014],[1084.9,0.91979136],[1085.0,1.379687],[1085.1,0.16048737]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017895192,[[1083.5,0.91734729],[1083.3,1.3760209],[1083.0,0.16051253],[1082.5,2.2946663],[1082.1,3.2125328]],[[1084.5,0.894],[1084.7,0.68865014],[1084.9,0.91979136],[1085.1,1.54017437],[1089.6,10.931391]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017900798,[[1083.4,0.91734729],[1083.2,1.3760209],[1083.0,0.16051253],[1082.5,2.2946663],[1082.0,3.2125328]],[[1084.4,0.92215627],[1084.5,1.58265014],[1084.7,0.91979136],[1084.9,1.379687],[1085.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761017989274,[[1084.1,0.91734729],[1083.6,1.3760209],[1083.0,0.16051253],[1082.2,2.2946663],[1081.2,3.2125328]],[[1085.8,0.886],[1085.9,0.16040045],[1086.7,0.68945084],[1087.1,0.91979136],[1087.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018032103,[[1084.5,0.91734729],[1084.4,1.3760209],[1083.6,2.2946663],[1083.5,0.16038455],[1083.3,3.2125328]],[[1085.4,0.92124711],[1085.6,1.014],[1085.7,0.68945084],[1085.9,1.08019181],[1086.1,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018091545,[[1084.6,0.91223653],[1084.4,1.3760209],[1083.6,2.2946663],[1083.5,0.16038455],[1083.2,3.2125328]],[[1084.8,0.887],[1085.9,0.16040045],[1086.0,0.68945084],[1086.3,0.91979136],[1086.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018123370,[[1084.6,1.3760209],[1083.5,0.16038455],[1083.4,2.2946663],[1082.8,3.2125328],[1081.9,4.5893326]],[[1084.8,0.887],[1086.2,0.16036238],[1086.8,0.68945084],[1087.1,0.91979136],[1087.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018168304,[[1084.5,0.90859496],[1084.3,1.3760209],[1083.5,2.45505085],[1083.2,3.2125328],[1070.6,10.99851]],[[1086.2,0.91670852],[1086.4,0.68945084],[1086.5,1.005],[1086.6,0.91979136],[1086.7,0.1602649]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018218243,[[1084.7,0.90859496],[1084.5,1.3760209],[1084.0,0.16033948],[1083.6,2.2946663],[1083.2,3.2125328]],[[1085.7,1.091],[1086.0,0.68945084],[1086.2,0.91979136],[1086.4,1.379687],[1113.0,12.590468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018277087,[[1084.3,0.90859496],[1084.0,1.53636038],[1082.5,2.2946663],[1081.8,3.2125328]],[[1085.3,1.075],[1086.3,0.68945084],[1086.7,1.08005626],[1087.0,1.379687],[1088.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018290098,[[1084.1,0.90859496],[1084.0,0.16033948],[1083.8,1.3760209],[1082.7,2.2946663],[1082.2,3.2125328]],[[1085.2,0.92133028],[1085.3,0.701],[1085.8,0.68945084],[1086.1,0.91979136],[1086.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018360936,[[1083.4,0.16051549],[1083.3,0.90859496],[1083.0,1.3760209],[1082.2,2.2946663],[1080.6,3.2125328]],[[1084.4,0.92044058],[1084.5,0.826],[1084.9,0.68806177],[1085.0,0.16049847],[1085.1,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018403674,[[1083.8,0.90859496],[1083.6,1.3760209],[1083.3,0.16055771],[1082.8,2.2946663],[1082.4,3.2125328]],[[1085.1,1.101],[1085.2,0.84918472],[1085.4,0.91979136],[1085.6,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018453308,[[1082.9,0.16061217],[1082.8,0.90859496],[1082.5,1.3760209],[1081.5,2.2946663],[1081.4,3.2125328]],[[1084.3,0.91680955],[1084.6,0.868],[1085.0,0.6887092],[1085.3,0.91979136],[1085.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018465816,[[1082.9,0.16061217],[1082.8,0.90859496],[1082.6,1.3760209],[1081.7,2.2946663],[1081.2,3.2125328]],[[1084.5,0.9180228],[1084.6,0.868],[1084.7,0.6887092],[1084.9,0.91979136],[1085.2,1.54016252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018507649,[[1082.9,0.16061217],[1082.7,0.90859496],[1082.4,1.3760209],[1081.4,2.2946663],[1080.8,3.2125328]],[[1083.7,0.92156465],[1084.2,0.68937105],[1084.3,0.736],[1084.5,0.91979136],[1084.7,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018568888,[[1082.5,0.16065332],[1082.4,0.90859496],[1082.2,1.3760209],[1081.7,2.2946663],[1081.0,3.2125328]],[[1083.6,0.91987732],[1083.7,0.695],[1084.0,0.68937105],[1084.3,0.91979136],[1084.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018610917,[[1082.5,1.06924828],[1082.3,1.3760209],[1081.2,2.2946663],[1080.7,3.2125328],[1075.4,12.831595]],[[1083.7,0.85566742],[1083.8,0.68937105],[1084.1,0.91979136],[1084.3,1.379687],[1085.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018623033,[[1082.3,1.06928537],[1082.0,1.3760209],[1081.0,2.2946663],[1080.5,3.2125328],[1079.7,4.5893326]],[[1083.1,0.708],[1083.7,0.85003847],[1083.9,0.91979136],[1084.2,1.379687],[1110.6,12.590468]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018676461,[[1081.5,0.16080105],[1081.3,0.90859496],[1081.0,1.3760209],[1079.6,3.2125328]],[[1083.2,0.68937105],[1083.4,0.835],[1083.5,0.91979136],[1083.8,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018717385,[[1080.7,0.16092746],[1079.3,0.90859496],[1078.8,1.3760209],[1078.3,2.2946663],[1077.8,3.2125328]],[[1081.8,0.91145535],[1082.8,0.68937105],[1083.2,0.91979136],[1083.7,1.379687],[1084.0,0.16065703]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018760014,[[1079.7,0.16108725],[1079.4,0.90859496],[1079.2,1.3760209],[1078.3,2.2946663],[1077.8,3.2125328]],[[1081.3,0.9182474],[1081.4,0.68937105],[1081.6,0.91979136],[1081.8,1.379687],[1082.1,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018778042,[[1079.5,0.16111372],[1079.2,0.90859496],[1078.8,1.3760209],[1078.2,2.2946663],[1077.6,3.2125328]],[[1080.9,0.91812807],[1081.5,0.68937105],[1081.8,0.91979136],[1082.1,1.379687],[1082.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018823383,[[1079.4,0.90859496],[1079.2,1.3760209],[1079.0,0.16115513],[1078.4,2.2946663],[1078.0,3.2125328]],[[1080.3,0.92082825],[1080.8,0.68937105],[1080.9,0.875],[1081.0,0.91979136],[1081.2,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018889536,[[1080.5,0.90859496],[1080.4,1.3760209],[1079.6,2.2946663],[1079.3,3.2125328],[1079.0,0.16115513]],[[1082.4,0.802],[1082.6,0.16088059],[1083.2,0.68937105],[1083.4,0.91979136],[1083.6,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018901851,[[1081.0,0.90859496],[1080.8,1.3760209],[1080.0,2.2946663],[1079.6,3.2125328],[1078.9,4.5893326]],[[1082.4,0.802],[1082.6,0.16088059],[1083.1,0.68937105],[1083.3,0.91979136],[1083.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761018955382,[[1081.8,0.90859496],[1081.6,1.3760209],[1080.7,2.2946663],[1080.3,3.2125328],[1079.5,4.5893326]],[[1082.7,0.92341953],[1083.2,1.052],[1083.3,0.68937105],[1083.5,0.16074905],[1083.6,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019011734,[[1081.5,0.90859496],[1081.3,1.3760209],[1080.5,2.2946663],[1080.2,3.2125328],[1080.0,0.16083077]],[[1082.2,0.92376976],[1082.7,0.16083077],[1082.8,0.68937105],[1082.9,0.91979136],[1087.3,10.931391]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019057269,[[1081.1,0.90859496],[1080.9,1.3760209],[1080.2,2.2946663],[1080.0,0.16083077],[1079.8,3.2125328]],[[1082.2,0.92325659],[1082.3,0.68937105],[1082.4,1.106],[1082.5,0.91979136],[1082.7,1.54051777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019068972,[[1080.8,0.90859496],[1080.5,1.3760209],[1080.0,0.16083077],[1079.5,2.2946663],[1079.0,3.2125328]],[[1082.1,0.92251632],[1082.4,1.106],[1082.5,0.68980636],[1082.7,0.16083077],[1082.8,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019110006,[[1081.0,0.90859496],[1080.8,1.3760209],[1080.0,2.45549707],[1079.5,3.2125328],[1078.8,4.5893326]],[[1082.1,0.92417898],[1082.2,0.68898232],[1082.3,1.04],[1082.5,0.91979136],[1082.7,1.54051777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019184577,[[1080.9,0.90859496],[1080.7,1.3760209],[1080.0,0.16083077],[1079.9,2.2946663],[1079.5,3.2125328]],[[1081.4,0.863],[1082.4,0.69008001],[1082.6,0.91979136],[1082.7,0.16083077],[1082.8,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019240116,[[1078.8,0.90859496],[1078.6,1.3760209],[1078.2,0.1612481],[1077.9,2.2946663],[1076.2,3.2125328]],[[1081.2,0.90837167],[1081.4,0.1610701],[1081.6,0.999],[1081.8,0.6895334],[1082.0,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019245320,[[1078.9,0.90859496],[1078.7,1.3760209],[1078.2,0.1612481],[1078.0,2.2946663],[1076.1,7.8018654]],[[1081.3,0.90955167],[1081.4,0.1610701],[1081.7,0.6895334],[1081.9,0.91979136],[1082.1,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019308572,[[1078.2,0.1612481],[1077.3,0.90859496],[1076.9,1.3760209],[1075.3,2.2946663],[1074.6,3.2125328]],[[1080.3,0.9051751],[1080.5,0.739],[1081.1,0.67994449],[1081.5,0.91979136],[1081.9,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019357619,[[1075.3,0.16161128],[1074.3,0.90859496],[1073.9,1.3760209],[1072.5,2.2946663],[1072.1,3.2125328]],[[1077.6,0.16160678],[1078.4,1.03],[1079.1,0.67994449],[1079.5,0.91979136],[1079.8,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019399154,[[1074.4,0.16185369],[1073.5,0.90859496],[1073.2,1.3760209],[1071.9,2.2946663],[1071.4,3.2125328]],[[1076.8,0.875],[1076.9,0.16180064],[1078.1,0.67994449],[1078.4,0.91979136],[1078.7,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019411263,[[1074.4,0.16185369],[1074.3,0.90859496],[1074.1,1.3760209],[1073.0,2.2946663],[1072.6,3.2125328]],[[1076.8,0.875],[1077.1,0.16174724],[1078.0,0.67994449],[1078.3,0.91979136],[1078.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019452792,[[1073.6,0.16200175],[1073.0,0.90859496],[1072.8,1.3760209],[1072.0,2.2946663],[1071.6,3.2125328]],[[1075.2,0.90813665],[1075.7,0.67994449],[1075.8,0.91979136],[1076.0,1.379687],[1076.8,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019501633,[[1073.7,0.90859496],[1073.6,0.16190301],[1073.5,1.3760209],[1072.4,2.2946663],[1072.0,3.2125328]],[[1076.2,0.804],[1076.4,0.67994449],[1076.6,0.91979136],[1076.9,1.379687],[1081.3,9.1094931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019513944,[[1074.3,0.90859496],[1074.1,1.3760209],[1073.6,0.16190301],[1072.9,2.2946663],[1072.5,3.2125328]],[[1076.0,0.763],[1076.6,0.67994449],[1076.8,0.91979136],[1076.9,1.379687],[1077.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019556671,[[1073.5,0.1620206],[1072.6,0.90859496],[1072.3,1.3760209],[1071.4,5.5071991]],[[1075.0,0.695],[1075.2,0.72],[1075.6,0.67994449],[1075.8,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019606210,[[1072.3,0.1622094],[1071.7,0.90859496],[1071.4,1.3760209],[1071.3,2.2946663],[1070.7,3.2125328]],[[1074.0,0.91284774],[1074.3,1.715],[1074.6,0.67994449],[1075.0,0.91979136],[1075.3,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019641233,[[1072.8,1.3688902],[1072.6,0.16181267],[1071.9,2.2946663],[1071.0,3.2125328],[1070.2,4.5893326]],[[1075.9,1.072],[1076.1,0.938],[1076.5,0.16182057],[1076.9,0.67994449],[1077.1,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019666744,[[1073.0,1.3688902],[1072.6,0.16181267],[1072.2,2.2946663],[1071.7,3.2125328],[1071.1,4.5893326]],[[1076.4,0.807],[1076.5,0.16182057],[1077.2,0.67994449],[1077.3,0.91979136],[1077.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019715273,[[1071.5,1.3688902],[1071.4,0.16219806],[1070.8,2.2946663],[1070.3,3.2125328],[1069.6,0.11763946]],[[1073.6,1.026],[1074.6,0.733],[1075.1,0.67994449],[1075.3,0.91979136],[1075.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019769224,[[1071.4,0.16219806],[1070.6,4.5893326],[1070.4,2.2946663],[1069.7,3.2125328],[1068.6,18.3414422]],[[1074.3,1.46533814],[1074.6,1.101],[1074.7,0.66908281],[1074.9,0.696],[1075.1,0.91979136]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019817951,[[1071.0,0.16232744],[1070.6,2.2946663],[1070.2,3.2125328],[1069.6,0.11763946],[1069.2,7.3429322]],[[1073.9,1.45555482],[1074.1,0.772],[1074.3,0.66908281],[1074.5,0.91979136],[1074.6,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019831660,[[1071.2,2.2946663],[1071.0,0.16232744],[1070.7,3.2125328],[1069.9,4.5893326],[1069.6,7.46057166]],[[1074.7,0.16208173],[1075.1,0.66908281],[1075.3,0.91979136],[1075.6,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019875304,[[1071.0,0.16232744],[1069.6,0.11763946],[1069.4,2.2946663],[1068.9,3.2125328],[1067.8,4.5893326]],[[1073.4,0.54720649],[1073.9,0.66908281],[1074.1,0.91979136],[1074.4,1.379687],[1075.3,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019924242,[[1069.6,0.11763946],[1069.5,2.2946663],[1069.2,3.2125328],[1068.7,4.5893326],[1067.0,9.1654252]],[[1072.4,1.45671919],[1072.7,0.66908281],[1072.9,0.91979136],[1073.0,1.379687],[1073.8,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019965873,[[1070.4,0.16237819],[1069.6,2.41230576],[1069.0,3.2125328],[1068.2,4.5893326],[1066.6,7.3429322]],[[1073.2,0.6786911],[1073.5,0.91979136],[1073.8,1.379687],[1074.9,2.3013557],[1076.3,4.6027114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761019978788,[[1070.4,0.16237819],[1069.6,0.11763946],[1069.5,2.2946663],[1068.8,3.2125328],[1067.9,4.5893326]],[[1073.1,1.47024295],[1073.2,0.6786911],[1073.5,0.91979136],[1073.8,1.379687],[1074.8,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020028428,[[1070.7,2.2946663],[1070.4,0.16237819],[1069.8,3.2125328],[1069.6,0.11763946],[1069.1,4.5893326]],[[1074.4,0.90550924],[1074.8,0.6786911],[1075.0,0.91979136],[1075.1,1.379687],[1075.6,0.16199119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020069066,[[1072.3,1.37821876],[1071.2,2.2946663],[1070.7,3.2125328],[1070.4,0.16237819],[1069.8,4.5893326]],[[1074.9,1.44229511],[1075.4,0.6786911],[1075.6,0.91979136],[1075.8,0.16197988],[1075.9,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020116909,[[1073.3,1.37821876],[1072.6,2.2946663],[1072.2,3.2125328],[1071.7,4.5893326],[1070.7,7.3429322]],[[1074.8,0.91475663],[1075.2,0.6786911],[1075.4,0.91979136],[1075.6,1.379687],[1076.3,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020129012,[[1073.3,1.37821876],[1072.4,2.2946663],[1072.1,3.2125328],[1071.4,4.5893326],[1070.6,7.3429322]],[[1075.1,0.6786911],[1075.3,0.91979136],[1075.5,1.379687],[1075.8,0.16197988],[1076.3,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020170649,[[1071.9,1.37821876],[1071.5,0.16203644],[1070.8,2.2946663],[1070.3,3.2125328],[1069.4,4.5893326]],[[1074.5,1.44701489],[1074.6,0.6786911],[1075.0,0.91979136],[1075.3,1.379687],[1077.0,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020219682,[[1070.3,0.16247674],[1069.6,0.11763946],[1068.8,1.37821876],[1067.4,2.2946663],[1065.8,3.2125328]],[[1072.4,0.16243806],[1073.3,0.67178598],[1073.7,0.91979136],[1074.0,1.379687],[1075.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020259218,[[1070.4,1.37821876],[1070.0,0.16254429],[1069.6,0.11763946],[1069.4,2.2946663],[1069.0,3.2125328]],[[1072.5,1.44609496],[1072.8,0.1623335],[1073.0,0.67178598],[1073.3,0.91979136],[1073.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020271123,[[1070.9,1.37821876],[1070.0,2.45721059],[1069.6,3.33017226]],[[1073.3,0.9073943],[1073.6,0.16224154],[1073.8,0.67178598],[1074.0,0.91979136],[1074.2,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020319074,[[1071.7,1.37821876],[1070.1,2.2946663],[1070.0,0.16254429],[1069.3,3.2125328],[1068.8,4.5893326]],[[1074.6,0.16209229],[1075.2,0.67742691],[1075.6,0.91979136],[1076.0,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020360116,[[1072.0,1.37821876],[1070.8,2.2946663],[1070.1,3.2125328],[1070.0,0.16254429],[1069.2,4.5893326]],[[1074.9,1.44544427],[1075.1,0.67742691],[1075.2,0.16198742],[1075.4,0.91979136],[1075.7,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020371926,[[1072.7,1.37821876],[1071.8,2.2946663],[1070.9,3.2125328],[1070.1,4.5893326],[1070.0,0.16254429]],[[1074.4,1.45364998],[1074.7,0.67742691],[1074.9,0.91979136],[1075.1,1.379687],[1075.2,0.16198742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020414559,[[1070.8,1.37821876],[1070.0,2.45721059],[1069.6,3.33017226]],[[1073.3,1.44356177],[1073.4,0.67821386],[1073.6,0.91979136],[1073.9,1.379687],[1074.7,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020463406,[[1072.1,1.37821876],[1070.9,2.2946663],[1070.5,0.16228808],[1069.7,3.2125328],[1068.6,4.5893326]],[[1074.4,1.45026384],[1074.7,0.67821386],[1075.0,0.91979136],[1075.2,0.16198742],[1075.3,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020479225,[[1071.7,1.37821876],[1071.0,2.2946663],[1070.7,3.2125328],[1070.5,0.16228808],[1070.1,4.5893326]],[[1074.7,0.67821386],[1074.9,0.91979136],[1075.0,1.379687],[1075.2,0.16198742],[1079.0,10.931391]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020515445,[[1070.6,1.37821876],[1070.5,0.16228808],[1069.6,0.11763946],[1069.4,2.2946663],[1069.0,3.2125328]],[[1073.5,1.43798706],[1073.8,0.67821386],[1074.0,0.91979136],[1074.3,1.379687],[1075.2,0.16198742]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020564588,[[1070.5,1.54050684],[1069.6,0.11763946],[1069.2,2.2946663],[1068.6,3.2125328],[1067.7,4.5893326]],[[1072.6,1.44694638],[1073.1,0.67825862],[1073.3,0.16227143],[1073.4,0.91979136],[1073.7,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020612624,[[1071.2,1.37821876],[1070.5,0.16228808],[1070.0,2.2946663],[1069.6,0.11763946],[1069.4,3.2125328]],[[1073.0,1.45033925],[1073.4,0.16223587],[1073.5,0.67910433],[1073.8,0.91979136],[1074.1,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020654361,[[1071.9,1.37821876],[1071.2,2.2946663],[1071.1,0.1622336],[1070.7,3.2125328],[1070.0,4.5893326]],[[1074.1,0.16215272],[1074.2,0.67910433],[1074.4,0.91979136],[1074.6,1.379687],[1075.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020666565,[[1071.7,1.37821876],[1071.1,0.1622336],[1070.6,2.2946663],[1070.2,3.2125328],[1069.4,4.5893326]],[[1073.8,0.90962039],[1074.1,0.16215272],[1074.4,0.67910433],[1074.7,0.91979136],[1074.9,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020708099,[[1072.1,1.37821876],[1071.7,2.2946663],[1071.3,3.2125328],[1071.1,0.1622336],[1070.6,4.5893326]],[[1074.4,1.44756573],[1074.6,0.67910433],[1074.8,1.08180517],[1075.1,1.379687],[1076.0,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020758245,[[1073.0,1.37821876],[1071.9,2.2946663],[1071.4,3.2125328],[1071.1,0.1622336],[1070.5,4.5893326]],[[1075.0,0.91233479],[1075.3,0.16197083],[1075.6,0.67910433],[1075.9,0.91979136],[1076.2,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020770747,[[1072.6,1.37821876],[1071.9,3.2125328],[1071.5,2.2946663],[1071.3,4.5893326],[1071.1,0.1622336]],[[1075.2,0.67910433],[1075.4,0.16196367],[1075.5,0.91979136],[1075.8,1.379687],[1077.0,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020810681,[[1073.2,1.37821876],[1072.0,2.2946663],[1071.4,3.2125328],[1071.1,0.1622336],[1070.5,4.5893326]],[[1075.3,1.44946197],[1075.6,0.16191205],[1075.7,0.67910433],[1076.0,0.91979136],[1076.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020860421,[[1072.0,1.54022503],[1071.1,2.2946663],[1070.7,3.2125328],[1070.3,4.5893326]],[[1074.2,1.44298022],[1074.3,0.67910433],[1074.5,0.91979136],[1074.7,1.379687],[1075.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020908768,[[1072.4,1.37821876],[1072.0,0.16200627],[1071.6,2.2946663],[1071.3,3.2125328],[1070.7,4.5893326]],[[1074.1,0.90825765],[1074.6,0.67257938],[1074.8,0.91979136],[1075.0,1.379687],[1075.6,0.16191205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020950800,[[1073.2,1.37821876],[1072.3,2.2946663],[1072.0,0.16200627],[1071.9,3.2125328],[1071.7,4.5893326]],[[1075.0,1.4469304],[1075.4,0.67257938],[1075.6,1.08170341],[1075.8,1.379687],[1076.7,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761020963111,[[1073.0,1.37821876],[1072.5,2.2946663],[1072.1,3.2125328],[1072.0,0.16200627],[1071.5,4.5893326]],[[1075.1,0.53307467],[1075.2,0.67257938],[1075.4,0.91979136],[1075.6,0.16191205],[1075.7,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021004532,[[1072.6,1.37821876],[1072.0,0.16200627],[1071.4,2.2946663],[1070.1,3.2125328],[1069.2,4.5893326]],[[1074.7,0.67257938],[1074.9,0.91979136],[1075.1,1.379687],[1076.0,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021051480,[[1070.3,0.16241153],[1069.6,0.11763946],[1069.5,1.37821876],[1068.0,7.8018654]],[[1072.6,1.43277761],[1073.0,0.67257938],[1073.3,0.91979136],[1073.5,1.379687],[1074.5,2.4634295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021063087,[[1070.3,0.16241153],[1069.6,0.11763946],[1069.1,1.37821876],[1068.2,2.2946663],[1067.0,4.5893326]],[[1072.3,1.43401709],[1072.6,0.67257938],[1072.8,0.91979136],[1073.0,1.379687],[1073.7,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021103716,[[1069.9,0.16259707],[1069.6,0.11763946],[1068.0,1.37821876],[1066.7,2.2946663],[1066.0,3.2125328]],[[1071.0,0.89670774],[1071.7,0.6697619],[1072.1,0.91979136],[1072.4,1.379687],[1073.8,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021152845,[[1069.6,0.11763946],[1069.2,1.37821876],[1069.0,0.16271148],[1068.5,2.2946663],[1068.2,3.2125328]],[[1070.9,1.43856982],[1071.1,0.6697619],[1071.3,0.91979136],[1071.4,1.379687],[1072.1,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021194491,[[1069.6,0.11763946],[1069.0,0.16271148],[1068.2,1.37821876],[1066.8,2.2946663],[1066.5,3.2125328]],[[1070.5,1.44218589],[1070.6,0.6697619],[1070.9,0.91979136],[1071.3,1.379687],[1072.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021206901,[[1069.6,0.11763946],[1068.5,0.16277541],[1067.1,3.2125328]],[[1070.4,0.6697619],[1070.6,0.91979136],[1070.7,1.379687],[1071.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021259045,[[1069.6,0.11763946],[1068.9,1.37821876],[1068.2,0.16282568],[1068.1,2.2946663],[1067.7,3.2125328]],[[1070.6,0.16267497],[1070.8,0.6697619],[1071.0,0.91979136],[1071.2,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021301368,[[1069.6,0.11763946],[1069.0,1.37821876],[1068.2,0.16282568],[1068.0,2.2946663],[1067.2,3.2125328]],[[1070.2,0.91312643],[1070.6,0.6697619],[1070.8,0.91979136],[1071.0,1.5422928],[1071.9,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021349004,[[1069.6,0.11763946],[1069.3,1.37821876],[1068.3,2.2946663],[1068.2,0.16282568],[1067.8,3.2125328]],[[1071.1,1.4523676],[1071.2,0.16258225],[1071.3,0.68175905],[1071.6,0.91979136],[1071.8,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021360910,[[1069.6,0.11763946],[1069.0,1.37821876],[1068.2,0.16282568],[1067.7,2.2946663],[1067.2,3.2125328]],[[1070.6,1.44825167],[1070.8,0.68175905],[1070.9,0.91979136],[1071.1,1.379687],[1071.2,0.16258225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021402852,[[1069.6,0.11763946],[1069.4,1.37821876],[1068.5,2.2946663],[1068.2,3.37535848],[1067.4,4.5893326]],[[1071.5,0.16256441],[1071.6,0.68175905],[1071.9,0.91979136],[1072.1,1.379687],[1073.4,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021457401,[[1067.0,0.16288741],[1066.5,1.37821876],[1065.5,2.2946663],[1065.1,3.2125328],[1064.3,4.5893326]],[[1070.0,0.68175905],[1070.2,0.91979136],[1070.5,1.54236654],[1071.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021498225,[[1067.0,0.16288741],[1066.0,1.37821876],[1064.1,2.2946663],[1063.1,3.2125328],[1062.5,4.5893326]],[[1068.8,1.4441958],[1069.3,0.68175905],[1069.8,0.91979136],[1070.3,1.379687],[1070.5,0.16267954]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021509638,[[1067.0,0.16288741],[1066.8,1.37821876],[1066.1,2.2946663],[1065.7,3.2125328],[1063.1,4.5893326]],[[1068.8,0.68175905],[1068.9,0.91979136],[1069.1,1.379687],[1069.8,2.3013557],[1070.2,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021555887,[[1065.1,0.16318224],[1063.3,1.37821876],[1061.9,2.2946663],[1061.2,3.2125328],[1060.1,4.5893326]],[[1067.2,1.42371755],[1067.3,0.68175905],[1067.6,0.91979136],[1068.0,1.379687],[1069.3,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021598414,[[1065.4,1.37821876],[1065.1,0.16318224],[1064.3,2.2946663],[1063.8,3.2125328],[1063.0,7.3429322]],[[1067.3,1.43950728],[1067.8,0.68175905],[1068.1,0.91979136],[1068.4,1.379687],[1069.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021647358,[[1065.5,1.37821876],[1065.1,0.16318224],[1064.3,4.5893326],[1064.2,2.2946663],[1063.6,3.2125328]],[[1068.1,1.43172432],[1068.5,0.67353982],[1068.6,0.16299995],[1068.8,0.91979136],[1069.1,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021652472,[[1065.8,1.37821876],[1065.1,0.16318224],[1064.7,2.2946663],[1064.2,3.2125328],[1063.4,4.5893326]],[[1068.2,0.90312408],[1068.3,0.67353982],[1068.5,0.53131929],[1068.6,1.08279131],[1068.9,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021700004,[[1065.4,1.37821876],[1065.1,0.16318224],[1063.9,2.2946663],[1063.2,3.2125328],[1062.1,4.5893326]],[[1068.3,1.43323672],[1068.5,0.67569471],[1068.8,0.16295225],[1068.9,0.91979136],[1069.2,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021748548,[[1066.2,1.37821876],[1065.7,0.16301827],[1065.0,2.2946663],[1064.6,3.2125328],[1064.1,4.5893326]],[[1068.2,0.9026772],[1068.8,0.83864696],[1069.1,0.91979136],[1069.3,1.379687],[1070.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021790178,[[1066.2,1.37821876],[1065.7,0.16301827],[1065.0,2.2946663],[1064.4,3.2125328],[1063.5,4.5893326]],[[1068.2,0.90680416],[1068.8,0.67569471],[1068.9,0.16295263],[1069.1,0.91979136],[1069.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021802590,[[1066.3,1.37821876],[1065.7,0.16301827],[1065.2,2.2946663],[1064.7,3.2125328],[1063.9,4.5893326]],[[1068.2,1.44038161],[1068.7,0.67569471],[1068.9,0.16295263],[1069.0,0.91979136],[1069.3,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021849933,[[1065.7,0.16301827],[1064.9,1.37821876],[1063.6,3.2125328],[1062.9,4.5893326]],[[1067.2,1.43339783],[1067.6,0.67686893],[1067.9,0.91979136],[1068.1,1.379687],[1068.9,0.16295263]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021889465,[[1065.4,0.16320214],[1064.9,0.93367509],[1064.7,1.37821876],[1063.6,2.2946663],[1063.1,3.2125328]],[[1066.8,0.89521392],[1066.9,0.67686893],[1067.1,0.91979136],[1067.4,1.379687],[1068.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021901392,[[1065.1,0.16328216],[1063.7,0.93367509],[1063.4,1.37821876],[1062.1,2.2946663],[1061.4,3.2125328]],[[1066.3,0.89045648],[1066.6,0.67686893],[1066.9,0.91979136],[1067.3,1.379687],[1068.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021943222,[[1065.5,0.93367509],[1065.1,1.54150092],[1063.7,2.2946663],[1063.0,3.2125328]],[[1068.7,0.89020317],[1068.9,0.16295263],[1069.0,0.67695277],[1069.3,0.91979136],[1069.7,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761021991655,[[1066.5,0.93367509],[1066.3,1.37821876],[1065.1,0.16328216],[1064.4,2.2946663],[1063.7,10.555465]],[[1067.9,0.89946306],[1068.0,0.67255076],[1068.2,0.91979136],[1068.4,1.379687],[1068.5,0.16299499]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022040095,[[1064.8,0.16335842],[1063.7,0.93367509],[1063.4,1.37821876],[1062.1,2.2946663],[1061.5,3.2125328]],[[1066.7,0.67255076],[1067.0,0.91979136],[1067.2,1.379687],[1068.4,2.3013557],[1068.5,0.16299499]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022045899,[[1064.2,0.16335804],[1063.5,0.93367509],[1063.2,1.37821876],[1062.0,2.2946663],[1061.4,3.2125328]],[[1066.4,0.89023914],[1066.8,0.67255076],[1067.1,0.91979136],[1067.4,1.379687],[1068.5,2.46435069]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022099445,[[1061.2,0.16374275],[1060.3,1.37821876],[1059.2,2.2946663],[1058.7,3.2125328],[1057.9,4.5893326]],[[1064.6,1.40946893],[1064.8,0.66161893],[1065.0,0.91979136],[1065.3,1.379687],[1066.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022138168,[[1062.3,1.37821876],[1061.3,2.2946663],[1061.2,0.16374275],[1060.4,3.2125328],[1059.5,4.5893326]],[[1065.1,0.67194116],[1065.3,0.91979136],[1065.5,1.379687],[1066.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022179000,[[1063.6,1.37821876],[1062.9,2.2946663],[1062.6,3.2125328],[1062.1,4.5893326],[1061.2,0.16374275]],[[1065.3,1.44599757],[1065.5,0.67194116],[1065.6,0.16344052],[1065.7,0.91979136],[1065.9,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022190713,[[1063.4,1.37821876],[1062.4,2.2946663],[1062.0,3.2125328],[1061.2,4.75307535]],[[1065.6,0.90093169],[1065.9,0.16343284],[1066.1,0.67194116],[1066.3,0.91979136],[1066.6,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022232250,[[1063.7,1.37821876],[1062.6,3.2125328],[1062.5,2.2946663],[1062.2,0.16342286],[1060.8,4.5893326]],[[1065.9,1.44187238],[1066.4,0.67194116],[1066.5,0.16332086],[1066.7,0.91979136],[1067.0,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022279896,[[1064.1,1.37821876],[1062.7,2.2946663],[1062.2,0.16342286],[1061.9,3.2125328],[1061.1,4.5893326]],[[1066.0,1.45177794],[1066.4,0.68796119],[1066.8,1.08307237],[1067.1,1.379687],[1068.4,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022292409,[[1065.1,1.37821876],[1064.3,2.2946663],[1063.5,3.2125328],[1062.2,0.16342286],[1061.7,4.5893326]],[[1066.6,1.45189542],[1067.0,0.68796119],[1067.1,0.16323735],[1067.2,0.91979136],[1067.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022335240,[[1065.3,1.37821876],[1064.5,2.2946663],[1063.8,3.2125328],[1062.4,4.5893326],[1061.0,9.1654252]],[[1066.6,0.90643553],[1067.0,0.68796119],[1067.2,1.08302259],[1067.4,1.379687],[1068.1,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022382466,[[1063.9,1.37821876],[1062.7,2.2946663],[1062.2,0.16342286],[1062.1,3.2125328],[1061.5,4.5893326]],[[1066.4,1.43974402],[1066.5,0.68796119],[1066.8,0.91979136],[1067.1,1.379687],[1067.2,0.16323123]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022424303,[[1063.1,1.37821876],[1062.5,0.16354344],[1062.2,2.2946663],[1061.3,3.2125328],[1060.4,4.5893326]],[[1065.5,1.43549473],[1065.8,0.68796119],[1066.0,0.91979136],[1066.3,1.379687],[1067.1,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022473335,[[1062.5,0.16354344],[1061.8,1.37821876],[1060.6,3.2125328],[1060.4,2.2946663],[1058.6,4.5893326]],[[1064.1,1.44262012],[1064.7,0.68627279],[1065.0,0.91979136],[1065.4,1.379687],[1066.7,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022486036,[[1062.5,0.16354344],[1061.3,1.37821876],[1059.7,2.2946663],[1058.9,3.2125328],[1057.7,17.4209276]],[[1064.1,1.43980045],[1064.5,0.68627279],[1064.9,0.91979136],[1065.3,1.379687],[1066.9,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022526681,[[1060.8,0.16386997],[1060.3,1.37821876],[1059.6,2.2946663],[1059.3,3.2125328],[1057.9,4.5893326]],[[1063.3,1.42300702],[1063.4,0.68627279],[1063.6,0.91979136],[1063.8,1.379687],[1064.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022576122,[[1061.6,1.37821876],[1061.0,2.2946663],[1060.8,0.16386997],[1060.6,3.2125328],[1060.0,4.5893326]],[[1063.1,1.44747909],[1063.2,0.68627279],[1063.4,0.91979136],[1063.5,0.16376509],[1063.6,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022588032,[[1062.2,1.37821876],[1061.5,2.2946663],[1061.1,3.2125328],[1060.8,0.16386997],[1060.5,4.5893326]],[[1063.8,1.44522886],[1064.0,0.84998318],[1064.2,0.91979136],[1064.4,1.379687],[1065.1,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022630055,[[1061.5,1.37821876],[1061.3,0.16370346],[1060.8,2.2946663],[1060.3,3.2125328],[1059.7,4.5893326]],[[1063.4,0.90206109],[1063.8,0.68627279],[1063.9,0.16370346],[1064.0,0.91979136],[1064.2,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022679202,[[1061.3,0.16370346],[1060.6,1.37821876],[1059.1,2.2946663],[1058.5,3.2125328],[1057.4,4.5893326]],[[1062.5,1.44936772],[1063.2,0.68804718],[1063.6,0.91979136],[1063.9,1.379687],[1064.1,0.16368768]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022720827,[[1061.6,1.37821876],[1061.3,0.16370346],[1060.7,2.2946663],[1060.2,3.2125328],[1059.8,4.5893326]],[[1063.4,1.44208306],[1063.8,0.68804718],[1064.0,0.91979136],[1064.2,1.379687],[1065.2,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022732646,[[1061.8,1.37821876],[1061.3,0.16370346],[1060.9,2.2946663],[1060.4,3.2125328],[1059.8,4.5893326]],[[1063.9,0.68639458],[1064.1,1.08347904],[1064.3,1.379687],[1065.3,2.3013557],[1070.5,12.75329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022781677,[[1062.4,1.37821876],[1061.4,2.2946663],[1061.3,0.16370346],[1060.9,3.2125328],[1060.2,4.5893326]],[[1064.5,0.68530361],[1064.6,0.16362726],[1064.7,0.91979136],[1065.0,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022821507,[[1063.2,1.37821876],[1062.7,2.2946663],[1062.2,3.2125328],[1061.8,4.5893326],[1061.3,0.16370346]],[[1065.6,0.68654455],[1065.9,0.91979136],[1066.1,1.379687],[1067.0,2.3013557],[1067.4,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022871936,[[1063.3,1.37821876],[1062.3,0.16338373],[1061.8,2.2946663],[1061.0,10.555465],[1059.7,4.5893326]],[[1066.5,1.43613311],[1066.6,0.16331319],[1067.1,0.68654455],[1067.5,0.91979136],[1067.9,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022900657,[[1064.1,1.37821876],[1062.8,2.2946663],[1062.3,0.16338373],[1061.8,3.2125328],[1060.8,4.5893326]],[[1065.7,0.91267499],[1066.3,0.68954766],[1066.6,1.08310455],[1067.0,1.379687],[1068.2,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022925782,[[1064.7,1.37821876],[1063.5,2.2946663],[1062.9,3.2125328],[1062.3,0.16338373],[1062.0,4.5893326]],[[1066.9,0.68954766],[1067.0,0.16325114],[1067.2,0.91979136],[1067.5,1.379687],[1069.3,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761022974945,[[1063.4,0.93312699],[1063.1,1.37821876],[1062.3,0.16338373],[1062.1,2.2946663],[1061.9,3.2125328]],[[1065.8,0.89992979],[1066.0,0.68954766],[1066.2,0.91979136],[1066.4,1.379687],[1067.1,0.16321745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023015480,[[1062.6,0.93312699],[1062.4,1.37821876],[1062.3,0.16338373],[1061.6,2.2946663],[1061.3,3.2125328]],[[1064.3,0.90187325],[1064.7,0.68729241],[1064.8,0.91979136],[1065.0,1.379687],[1065.8,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023027788,[[1062.4,0.16367343],[1061.4,0.93312699],[1061.2,1.37821876],[1060.5,2.2946663],[1060.1,3.2125328]],[[1064.1,0.89589808],[1064.2,0.68729241],[1064.4,0.91979136],[1064.7,1.379687],[1065.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023076833,[[1062.3,0.93312699],[1062.1,1.37821876],[1061.9,0.16373119],[1061.3,2.2946663],[1060.9,3.2125328]],[[1064.2,0.90106732],[1064.4,0.68729241],[1064.6,0.91979136],[1064.8,1.379687],[1065.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023117464,[[1061.9,0.16373119],[1061.2,0.93312699],[1061.0,1.37821876],[1060.2,3.2125328],[1060.0,2.2946663]],[[1063.3,0.90070409],[1063.6,0.68729241],[1063.8,0.91979136],[1064.1,1.379687],[1065.0,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023169817,[[1062.1,0.93312699],[1061.9,0.16373119],[1061.8,1.37821876],[1060.9,2.2946663],[1060.3,3.2125328]],[[1064.2,0.89940393],[1064.5,0.68729241],[1064.6,0.16360764],[1064.7,0.91979136],[1065.0,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023174720,[[1061.9,0.16373119],[1061.5,0.93312699],[1061.3,1.37821876],[1060.4,2.2946663],[1060.0,3.2125328]],[[1063.3,0.89886477],[1063.9,0.68729241],[1064.1,0.91979136],[1064.3,1.379687],[1064.6,0.16360764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023222970,[[1061.7,0.1637597],[1060.6,1.37821876],[1059.7,2.2946663],[1059.2,3.2125328],[1056.0,4.5893326]],[[1063.0,1.42870172],[1063.4,0.68729241],[1063.6,0.91979136],[1063.9,1.379687],[1064.6,0.16360764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023273510,[[1061.7,0.1637597],[1061.5,1.37821876],[1060.8,2.2946663],[1060.4,3.2125328],[1059.1,4.5893326]],[[1064.7,1.41985651],[1064.9,0.68729241],[1065.1,0.91979136],[1065.3,1.379687],[1065.4,0.16348159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023315141,[[1062.3,0.92872035],[1062.1,1.37821876],[1061.7,0.1637597],[1061.3,2.2946663],[1060.8,3.2125328]],[[1064.1,0.90633792],[1064.3,0.68369227],[1064.6,0.91979136],[1064.8,1.379687],[1065.6,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023327258,[[1063.3,0.92872035],[1063.1,1.37821876],[1062.3,2.2946663],[1061.9,3.2125328],[1061.7,0.1637597]],[[1065.2,0.68369227],[1065.4,1.08327295],[1065.6,1.379687],[1066.4,2.3013557],[1066.8,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023378805,[[1063.9,0.92872035],[1063.7,1.37821876],[1062.9,2.2946663],[1062.4,3.2125328],[1061.8,4.5893326]],[[1066.0,0.90183211],[1066.3,0.16332929],[1066.5,0.67949851],[1066.7,0.91979136],[1066.9,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023420331,[[1064.6,0.92872035],[1064.4,1.37821876],[1063.7,2.2946663],[1063.4,3.2125328],[1062.8,4.5893326]],[[1065.9,0.90783487],[1066.1,0.67949851],[1066.3,0.91979136],[1066.5,1.54298563]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023433342,[[1064.6,0.92872035],[1064.4,1.37821876],[1063.8,2.2946663],[1063.4,3.2125328],[1062.7,0.16337376]],[[1065.7,0.90743039],[1066.1,0.67949851],[1066.3,0.91979136],[1066.5,1.54298563],[1067.2,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023474082,[[1064.4,0.92872035],[1064.2,1.37821876],[1063.5,2.2946663],[1063.3,3.2125328],[1062.8,4.5893326]],[[1065.7,0.90729931],[1065.8,0.67949851],[1066.0,0.91979136],[1066.2,1.379687],[1066.7,0.16327029]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023524715,[[1064.1,0.92872035],[1063.9,1.37821876],[1063.2,2.2946663],[1062.8,3.2125328],[1062.7,0.16337376]],[[1065.5,0.90695663],[1065.6,0.67949851],[1065.8,0.91979136],[1066.0,1.379687],[1066.7,2.46462599]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023572173,[[1062.7,0.16337376],[1062.0,1.37821876],[1061.2,2.2946663],[1060.8,3.2125328],[1060.2,4.5893326]],[[1064.3,0.89703775],[1064.7,0.68146329],[1064.9,0.91979136],[1065.1,1.379687],[1065.9,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023577672,[[1062.7,0.16337376],[1061.8,1.37821876],[1060.6,2.2946663],[1060.1,3.2125328],[1059.3,4.5893326]],[[1064.4,1.42299546],[1064.9,0.68146329],[1065.2,0.91979136],[1065.4,1.379687],[1066.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023627318,[[1063.4,0.92824157],[1063.1,1.37821876],[1063.0,0.16350118],[1062.0,2.2946663],[1061.5,3.2125328]],[[1066.3,0.89674581],[1066.7,0.16327029],[1066.8,0.68146329],[1067.1,0.91979136],[1067.4,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023668760,[[1064.1,0.92824157],[1063.9,1.37821876],[1063.1,2.2946663],[1063.0,0.16350118],[1062.7,3.2125328]],[[1065.5,0.90590895],[1065.9,0.68146329],[1066.1,1.08314173],[1066.3,1.379687],[1067.1,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023694282,[[1064.8,0.92824157],[1064.6,1.37821876],[1063.7,2.2946663],[1063.2,3.2125328],[1062.5,4.5893326]],[[1066.7,0.90524146],[1066.9,0.16321974],[1067.0,0.6863581],[1067.3,0.91979136],[1067.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023729110,[[1063.4,0.92824157],[1063.2,1.37821876],[1063.0,0.16350118],[1062.5,2.2946663],[1062.1,3.2125328]],[[1065.7,0.89755435],[1066.2,0.68034865],[1066.4,0.91979136],[1066.6,1.379687],[1066.9,0.16321974]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023771746,[[1064.6,0.92824157],[1064.2,1.37821876],[1062.8,2.2946663],[1062.1,3.2125328],[1061.1,4.5893326]],[[1066.7,0.9096267],[1067.1,0.16322281],[1067.2,0.68034865],[1067.5,0.91979136],[1067.8,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023827192,[[1066.8,0.92824157],[1066.6,1.37821876],[1066.0,2.2946663],[1065.6,3.2125328],[1064.8,4.5893326]],[[1069.6,0.68034865],[1069.8,0.91979136],[1070.0,1.379687],[1070.5,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023839298,[[1066.4,0.92824157],[1066.2,1.37821876],[1065.5,2.2946663],[1065.2,0.16292326],[1065.1,3.2125328]],[[1068.6,0.90470548],[1068.9,0.16292326],[1069.2,0.68652598],[1069.3,0.91979136],[1069.5,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023880627,[[1066.3,0.92824157],[1065.9,1.37821876],[1065.2,0.16292326],[1064.3,2.2946663],[1063.6,3.2125328]],[[1068.5,0.91395114],[1068.8,0.68652598],[1068.9,0.16292326],[1069.2,0.91979136],[1069.6,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023929667,[[1067.2,0.92824157],[1066.9,1.37821876],[1066.0,2.2946663],[1065.2,3.37545606],[1064.4,4.5893326]],[[1069.1,0.91116458],[1069.6,0.68652598],[1069.8,1.0825919],[1070.1,1.379687],[1071.0,2.3013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1761023971117,[[1067.5,0.92824157],[1067.2,1.37821876],[1066.2,2.2946663],[1065.7,3.2125328],[1064.9,4.5893326]],[[1068.7,0.91802012],[1069.2,0.69532753],[1069.4,0.91979136],[1069.7,1.379687],[1069.8,0.16280054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024023661,[[1067.4,0.92824157],[1067.2,1.37821876],[1066.1,2.2946663],[1065.9,3.2125328],[1064.6,4.5893326]],[[1068.9,0.69532753],[1069.1,0.91979136],[1069.4,1.379687],[1069.8,0.16280054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024034869,[[1067.3,0.92824157],[1067.0,1.37821876],[1066.1,0.16291715],[1065.9,2.2946663],[1065.4,3.2125328]],[[1068.3,0.91925891],[1068.9,0.69532753],[1069.2,0.91979136],[1069.5,1.379687],[1069.8,0.16280054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024078106,[[1067.4,0.92824157],[1067.2,1.37821876],[1066.4,2.2946663],[1066.1,0.16291715],[1065.9,3.2125328]],[[1069.0,0.69532753],[1069.2,0.91979136],[1069.4,1.379687],[1069.8,0.16280054]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024127140,[[1068.2,0.92824157],[1067.9,1.37821876],[1066.9,2.2946663],[1066.1,0.16291715],[1066.0,3.2125328]],[[1070.2,0.16274725],[1070.3,0.69532753],[1070.6,0.91979136],[1070.8,1.379687],[1072.3,3.2218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024139444,[[1068.0,0.92824157],[1067.7,1.37821876],[1066.8,2.2946663],[1066.4,3.2125328],[1066.1,0.16291715]],[[1069.8,0.9130484],[1070.2,0.16274725],[1070.3,0.69532753],[1070.5,0.91979136],[1070.7,1.379687]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024179888,[[1068.1,0.92824157],[1067.9,1.37821876],[1067.0,2.2946663],[1066.6,3.2125328],[1065.7,4.5893326]],[[1069.1,0.92035135],[1069.6,0.69532753],[1069.9,0.91979136],[1070.1,1.379687],[1070.2,0.16274725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024228916,[[1066.1,0.16291715],[1065.3,0.91931061],[1065.1,1.37896592],[1063.9,2.29827654],[1063.3,3.21758715]],[[1068.5,0.68958615],[1068.8,0.9194482],[1069.1,1.3791723],[1070.2,0.16274725],[1070.3,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024270849,[[1067.5,0.91931061],[1067.3,1.37896592],[1066.6,2.29827654],[1066.2,0.1630515],[1066.1,3.21758715]],[[1068.9,0.91941965],[1069.0,0.69142532],[1069.1,0.9194482],[1069.3,1.3791723],[1070.0,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024283061,[[1067.2,0.91931061],[1066.9,1.37896592],[1066.2,0.1630515],[1065.9,2.29827654],[1065.4,3.21758715]],[[1069.2,0.91588352],[1069.5,0.69142532],[1069.7,0.9194482],[1070.0,1.3791723],[1070.2,0.16274725]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024337403,[[1066.7,0.91931061],[1066.5,1.37896592],[1066.2,0.1630515],[1065.6,2.29827654],[1065.2,3.21758715]],[[1068.8,0.69142532],[1068.9,0.1629614],[1069.0,0.9194482],[1069.2,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024379033,[[1066.2,0.1630515],[1066.0,0.91931061],[1065.7,1.37896592],[1064.3,2.29827654],[1063.6,3.21758715]],[[1068.1,0.69142532],[1068.5,0.9194482],[1068.8,1.3791723],[1068.9,0.1629614],[1070.2,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024429272,[[1067.0,0.91931061],[1066.8,1.37896592],[1066.2,0.1630515],[1065.8,2.29827654],[1065.4,3.21758715]],[[1068.4,0.91953179],[1068.5,0.69142532],[1068.8,0.9194482],[1068.9,0.1629614],[1069.0,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024434271,[[1066.9,0.91931061],[1066.7,1.37896592],[1066.2,0.1630515],[1065.8,2.29827654],[1065.4,3.21758715]],[[1068.5,0.91807531],[1068.7,0.69142532],[1068.9,1.0824096],[1069.1,1.3791723],[1069.9,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024483010,[[1066.7,0.91931061],[1066.6,0.16294919],[1066.5,1.37896592],[1065.4,2.29827654],[1064.9,3.21758715]],[[1068.2,0.9178533],[1068.7,0.69542136],[1068.9,0.1629614],[1069.0,0.9194482],[1069.2,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024531752,[[1067.3,0.91931061],[1067.0,1.37896592],[1066.6,0.16294919],[1065.8,2.29827654],[1065.2,3.21758715]],[[1069.5,0.91527388],[1069.7,0.858228],[1070.0,0.9194482],[1070.3,1.3791723],[1071.5,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024552262,[[1067.9,0.91931061],[1067.6,1.37896592],[1066.6,0.16294919],[1066.5,2.29827654],[1065.9,3.21758715]],[[1069.6,0.9144569],[1070.2,0.16276209],[1070.3,0.69542136],[1070.6,0.9194482],[1070.9,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024584896,[[1068.5,0.91931061],[1068.3,1.37896592],[1067.3,2.29827654],[1066.9,3.21758715],[1066.6,0.16294919]],[[1071.1,0.90827483],[1071.2,0.85801805],[1071.5,0.9194482],[1071.7,1.3791723],[1072.6,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024633323,[[1069.4,0.91931061],[1069.3,1.37896592],[1068.6,2.29827654],[1068.2,3.21758715],[1067.5,4.5893326]],[[1070.3,0.91882587],[1070.7,0.69542136],[1070.8,0.9194482],[1071.0,1.3791723],[1071.2,0.16259669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024675072,[[1069.5,0.91931061],[1069.2,1.37896592],[1068.1,2.29827654],[1067.8,0.16261644],[1067.6,3.21758715]],[[1070.8,0.91908966],[1071.2,0.69709725],[1071.4,0.16255112],[1071.5,0.9194482],[1071.8,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024725215,[[1069.1,0.91931061],[1068.1,3.21758715],[1067.9,2.29827654],[1067.5,4.5893326]],[[1070.5,0.91864677],[1070.6,0.69783869],[1070.8,0.9194482],[1071.1,1.3791723],[1071.7,0.1625162]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024729922,[[1068.5,0.91931061],[1068.3,1.37896592],[1067.3,2.29827654],[1067.0,3.21758715],[1066.3,4.5893326]],[[1070.0,0.91556012],[1070.4,0.69783869],[1070.7,0.9194482],[1070.9,1.3791723],[1071.7,0.1625162]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024778766,[[1069.4,0.91931061],[1069.1,1.37896592],[1068.1,2.29827654],[1067.8,0.16261644],[1067.6,3.21758715]],[[1071.0,0.91456347],[1071.3,0.69783869],[1071.6,0.9194482],[1071.7,0.1625162],[1071.8,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024828011,[[1068.6,0.91931061],[1068.4,1.37896592],[1067.8,0.16261644],[1067.6,2.29827654],[1067.2,3.21758715]],[[1070.1,0.91327767],[1070.4,0.69783869],[1070.6,0.9194482],[1070.8,1.3791723],[1071.6,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024870044,[[1069.5,0.91931061],[1069.3,1.37896592],[1068.3,2.29827654],[1068.1,0.1627442],[1067.9,3.21758715]],[[1071.5,0.91264168],[1071.6,0.69783869],[1071.7,0.1625162],[1071.8,0.9194482],[1072.1,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024882654,[[1069.2,0.91931061],[1068.9,1.37896592],[1068.1,0.1627442],[1067.9,2.29827654],[1067.3,3.21758715]],[[1071.3,0.90794936],[1071.7,0.1625162],[1071.8,0.69783869],[1072.1,0.9194482],[1072.3,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024925188,[[1069.9,0.91931061],[1069.6,1.37896592],[1068.6,2.29827654],[1068.1,3.38033135],[1060.0,16.039494]],[[1071.2,0.91979394],[1071.3,0.69106138],[1071.6,1.08198338],[1071.9,1.3791723],[1072.9,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024974533,[[1069.9,0.91931061],[1069.6,1.37896592],[1068.1,2.46102074],[1067.4,3.21758715]],[[1071.2,0.91990641],[1071.7,0.69106138],[1071.8,0.16249002],[1072.1,0.9194482],[1072.5,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761024986446,[[1070.3,0.91931061],[1070.0,1.37896592],[1068.9,2.29827654],[1068.4,3.21758715],[1068.3,4.5893326]],[[1071.2,0.91918592],[1071.7,0.69106138],[1072.0,0.9194482],[1072.1,0.16246916],[1072.3,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025029774,[[1068.6,0.91931061],[1068.3,1.37896592],[1067.0,2.29827654],[1066.3,3.21758715],[1065.3,4.5893326]],[[1071.1,0.69809493],[1071.4,0.9194482],[1071.7,1.3791723],[1072.1,0.16246916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025078728,[[1069.4,0.91931061],[1069.3,1.37896592],[1068.6,2.29827654],[1068.3,0.16269247],[1068.2,3.21758715]],[[1070.7,0.91242123],[1071.1,0.85254517],[1071.3,0.9194482],[1071.4,1.3791723],[1077.9,15.941613]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025128564,[[1068.3,0.16269247],[1068.0,0.91931061],[1067.7,1.37896592],[1066.9,2.29827654],[1066.4,3.21758715]],[[1070.5,0.68994164],[1070.7,0.9194482],[1070.9,1.3791723],[1071.8,2.2986205],[1074.3,7.3643382]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025133769,[[1068.3,0.16269247],[1068.0,0.91931061],[1067.7,1.37896592],[1066.8,2.29827654],[1066.1,3.21758715]],[[1070.2,0.90778847],[1070.5,0.68994164],[1070.7,0.9194482],[1071.0,1.3791723],[1071.9,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025182314,[[1067.7,0.16282911],[1066.5,1.37896592],[1065.0,2.29827654],[1064.2,3.21758715],[1063.0,4.5893326]],[[1069.5,1.45234289],[1069.6,0.68994164],[1070.0,0.9194482],[1070.3,1.3791723],[1071.9,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025223060,[[1064.5,0.16322357],[1063.3,1.37896592],[1062.4,2.29827654],[1061.9,3.21758715],[1061.2,4.5893326]],[[1067.8,1.43142854],[1067.9,0.6949369],[1068.2,0.9194482],[1068.4,1.3791723],[1069.3,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025271987,[[1066.1,0.91376866],[1065.9,1.37896592],[1065.0,2.29827654],[1064.6,3.21758715],[1064.5,0.16322357]],[[1068.1,0.91447824],[1068.2,0.6949369],[1068.4,0.9194482],[1068.6,1.3791723],[1069.4,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025284196,[[1066.2,0.91376866],[1065.9,1.37896592],[1065.0,2.29827654],[1064.5,3.38081072],[1063.8,4.5893326]],[[1068.1,0.6949369],[1068.4,0.9194482],[1068.6,1.3791723],[1069.5,2.2986205],[1104.5,16.187745]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025325841,[[1066.9,0.91376866],[1066.7,1.37896592],[1065.7,2.29827654],[1064.5,0.16322357],[1064.4,3.21758715]],[[1068.6,0.91524594],[1068.7,0.6949369],[1068.8,0.16298468],[1068.9,0.9194482],[1069.2,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025361263,[[1066.4,0.91376866],[1066.2,1.37896592],[1065.2,2.29827654],[1064.7,3.21758715],[1064.5,0.16322357]],[[1068.4,0.90843453],[1069.0,0.85788838],[1069.3,0.9194482],[1069.5,1.3791723],[1070.6,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025387288,[[1065.3,0.91376866],[1065.2,1.37896592],[1064.5,0.16322357],[1064.1,2.29827654],[1063.6,3.21758715]],[[1067.2,1.60900802],[1067.4,0.9194482],[1067.6,1.3791723],[1068.8,2.2986205],[1079.2,12.75329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025429216,[[1065.0,0.91376866],[1064.8,1.37896592],[1064.7,0.16320061],[1063.9,2.29827654],[1063.5,3.21758715]],[[1067.4,0.68972711],[1067.6,0.9194482],[1067.9,1.3791723],[1068.7,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025477650,[[1066.0,0.91376866],[1065.8,1.37896592],[1065.1,2.29827654],[1064.7,3.38078776],[1062.5,9.1654252]],[[1067.2,0.91540887],[1067.7,0.68972711],[1067.9,0.9194482],[1068.1,1.3791723],[1068.8,2.2986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025518480,[[1066.3,0.91376866],[1066.0,1.37896592],[1064.9,2.29827654],[1064.7,0.16320061],[1064.3,3.21758715]],[[1068.2,0.91492287],[1068.3,0.69630967],[1068.6,0.9194482],[1068.9,1.3791723],[1069.0,0.16295148]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025567827,[[1067.4,0.91376866],[1067.1,1.37896592],[1066.1,2.29827654],[1065.7,3.21758715],[1064.8,4.5893326]],[[1069.2,0.91252716],[1069.6,0.16283635],[1069.7,0.69630967],[1069.9,0.9194482],[1070.2,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025579734,[[1067.6,0.91376866],[1067.3,1.37896592],[1066.5,2.29827654],[1066.3,3.21758715],[1065.7,4.5893326]],[[1069.6,0.91277618],[1069.8,0.69630967],[1069.9,0.16279293],[1070.0,0.9194482],[1070.2,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025621074,[[1068.5,0.91376866],[1068.4,1.37896592],[1067.7,2.29827654],[1067.0,3.21758715],[1066.3,0.16262176]],[[1070.7,0.90689145],[1070.8,0.16266661],[1071.2,0.68858483],[1071.3,0.9194482],[1071.5,1.3791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025681225,[[1068.7,0.92188064],[1068.5,1.38282097],[1067.4,2.30470162],[1066.9,3.22658226],[1066.1,4.60940324]],[[1070.1,0.91649019],[1070.4,0.69748382],[1070.7,0.92997842],[1070.8,0.16266661],[1070.9,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025723059,[[1069.1,0.92188064],[1068.9,1.38282097],[1068.0,2.30470162],[1067.6,3.22658226],[1066.9,4.60940324]],[[1070.5,0.91699979],[1070.6,0.69677163],[1070.8,0.92997842],[1070.9,0.16260808],[1071.1,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025735373,[[1068.1,0.92188064],[1067.9,1.38282097],[1067.0,2.30470162],[1066.5,3.22658226],[1065.8,4.60940324]],[[1069.5,0.91620512],[1070.0,0.69677163],[1070.2,0.92997842],[1070.4,1.39496764],[1070.9,0.16260808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025784013,[[1068.0,0.92188064],[1067.8,1.38282097],[1066.8,2.30470162],[1066.4,3.22658226],[1064.8,4.60940324]],[[1069.5,0.91808442],[1069.7,0.69677163],[1070.0,0.92997842],[1070.2,1.39496764],[1070.9,0.16260808]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025827042,[[1067.4,1.38282097],[1066.8,0.1628775],[1066.7,2.30470162],[1066.3,3.22658226],[1065.8,4.60940324]],[[1069.0,0.91341273],[1069.4,0.69677163],[1069.6,0.92997842],[1069.8,1.39496764],[1070.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025839350,[[1067.2,1.38282097],[1066.8,0.1628775],[1066.2,2.30470162],[1065.6,3.22658226],[1064.8,4.60940324]],[[1068.9,1.45660256],[1069.3,0.69677163],[1069.6,0.92997842],[1069.8,1.39496764],[1070.9,2.48755415]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025889186,[[1067.6,0.92147049],[1067.1,1.38282097],[1066.8,0.1628775],[1065.5,2.30470162],[1064.7,3.22658226]],[[1069.3,0.91874826],[1069.8,0.69677163],[1070.2,0.92997842],[1070.6,1.39496764],[1072.3,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025937434,[[1067.7,0.92147049],[1067.5,1.38282097],[1066.8,0.1628775],[1066.5,2.30470162],[1066.1,3.22658226]],[[1069.2,0.6969164],[1069.4,0.92997842],[1069.6,1.39496764],[1069.8,0.16279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025987069,[[1068.0,0.92147049],[1067.8,1.38282097],[1066.9,2.30470162],[1066.8,0.1628775],[1066.4,3.22658226]],[[1068.9,0.91973382],[1069.2,0.6969164],[1069.4,0.92997842],[1069.7,1.39496764],[1069.8,0.16279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761025992776,[[1067.5,0.92147049],[1067.2,1.38282097],[1066.8,0.1628775],[1066.3,2.30470162],[1065.8,3.22658226]],[[1068.8,0.91966402],[1068.9,0.6969164],[1069.1,0.92997842],[1069.3,1.39496764],[1069.8,0.16279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026042013,[[1067.4,0.92147049],[1067.1,1.54572745],[1066.4,2.30470162],[1066.0,3.22658226]],[[1068.7,0.91815561],[1068.9,0.6992157],[1069.2,0.92997842],[1069.4,1.39496764],[1069.8,0.16279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026090754,[[1067.6,0.92147049],[1067.4,1.38282097],[1067.1,0.16290648],[1066.4,2.30470162],[1066.0,3.22658226]],[[1068.7,0.92060409],[1068.9,0.6992157],[1069.1,0.92997842],[1069.4,1.39496764],[1070.3,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026133685,[[1067.8,0.92147049],[1067.7,1.38282097],[1067.1,0.16290648],[1066.9,2.30470162],[1066.5,3.22658226]],[[1069.1,0.91555901],[1069.5,0.69966122],[1069.7,1.09277516],[1069.9,1.39496764],[1070.9,3.2549245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026146594,[[1067.8,0.92147049],[1067.6,1.38282097],[1067.1,0.16290648],[1066.6,2.30470162],[1066.1,3.22658226]],[[1069.4,0.69966122],[1069.6,0.92997842],[1069.7,0.16279674],[1069.8,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026190138,[[1067.1,0.16298277],[1066.4,0.92147049],[1066.2,1.38282097],[1065.3,2.30470162],[1064.9,3.22658226]],[[1068.3,0.91125529],[1068.4,0.16298277],[1068.6,0.69966122],[1068.9,0.92997842],[1069.1,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026239178,[[1067.3,0.92147049],[1067.1,0.16298277],[1067.0,1.38282097],[1065.8,2.30470162],[1065.2,3.22658226]],[[1069.0,0.91606755],[1069.4,0.16287026],[1069.5,0.69719033],[1069.8,0.92997842],[1070.1,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026252597,[[1067.1,0.16298277],[1067.0,0.92147049],[1066.7,1.38282097],[1065.5,2.30470162],[1064.8,3.22658226]],[[1069.6,0.86002515],[1070.0,0.92997842],[1070.3,1.39496764],[1073.1,4.64989214]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026295128,[[1068.0,0.92147049],[1067.7,1.38282097],[1067.1,0.16298277],[1066.7,2.30470162],[1066.2,3.22658226]],[[1069.2,0.92088026],[1069.4,0.69719033],[1069.6,1.09281324],[1069.9,1.39496764],[1070.9,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026345857,[[1067.8,0.92147049],[1067.4,1.38282097],[1067.1,0.16298277],[1065.9,2.30470162],[1065.1,3.22658226]],[[1069.5,0.91986866],[1070.0,0.69719033],[1070.2,0.16272518],[1070.4,0.92997842],[1070.8,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026395101,[[1068.0,0.92147049],[1067.8,1.38282097],[1067.4,0.16284168],[1066.9,2.30470162],[1066.4,3.22658226]],[[1069.7,0.69719033],[1069.9,0.92997842],[1070.2,1.55769282],[1071.1,2.32494607],[1079.8,13.664239]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026437245,[[1068.5,0.92147049],[1068.3,1.38282097],[1067.5,2.30470162],[1067.4,0.16284168],[1067.3,3.22658226]],[[1070.6,0.16268182],[1070.7,0.69719033],[1070.9,0.92997842],[1071.1,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026449646,[[1068.9,0.92147049],[1068.7,1.38282097],[1068.0,2.30470162],[1067.6,3.22658226],[1067.4,0.16284168]],[[1070.3,0.91587019],[1070.6,0.85688424],[1070.8,0.92997842],[1071.0,1.39496764],[1071.7,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026491190,[[1068.9,0.92147049],[1068.7,1.38282097],[1067.9,2.30470162],[1067.6,3.22658226],[1067.4,0.16284168]],[[1069.8,0.9200003],[1070.1,0.6978224],[1070.3,0.92997842],[1070.5,1.39496764],[1070.8,0.16265293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026540332,[[1069.0,0.92147049],[1068.8,1.38282097],[1068.1,2.30470162],[1067.7,3.22658226],[1067.4,0.16284168]],[[1070.0,0.92148777],[1070.1,0.6978224],[1070.3,0.92997842],[1070.5,1.39496764],[1070.8,0.16265293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026552640,[[1069.2,0.92147049],[1069.0,1.38282097],[1067.7,3.22658226],[1067.0,4.60940324]],[[1070.2,0.92056213],[1070.6,0.6978224],[1070.8,0.16265293],[1070.9,0.92997842],[1071.1,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026593680,[[1068.1,0.92147049],[1067.9,0.16271985],[1067.8,1.38282097],[1067.4,2.30470162],[1067.0,3.22658226]],[[1069.8,0.91588293],[1070.1,0.6978224],[1070.4,0.92997842],[1070.6,1.39496764],[1070.8,0.16265293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026642504,[[1067.9,0.16271985],[1067.2,0.92147049],[1067.0,1.38282097],[1066.1,2.30470162],[1065.7,3.22658226]],[[1069.1,0.91327639],[1069.6,0.6978224],[1069.8,0.92997842],[1070.1,1.39496764],[1071.0,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026691348,[[1067.8,0.92147049],[1067.5,1.38282097],[1067.4,0.16285692],[1066.3,2.30470162],[1065.6,3.22658226]],[[1069.6,0.91767951],[1070.1,0.6978224],[1070.4,0.92997842],[1070.7,1.39496764],[1071.1,0.16259251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026696949,[[1067.9,0.92147049],[1067.7,1.38282097],[1067.4,0.16285692],[1066.6,2.30470162],[1066.0,3.22658226]],[[1069.9,0.91777259],[1070.0,0.6978224],[1070.3,0.92997842],[1070.6,1.39496764],[1071.1,0.16259251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026746686,[[1068.5,0.92147049],[1068.2,1.38282097],[1067.4,0.16285692],[1067.3,2.30470162],[1066.9,3.22658226]],[[1070.1,0.91968926],[1070.2,0.6962526],[1070.4,0.92997842],[1070.6,1.39496764],[1071.1,0.16259251]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026788617,[[1067.9,0.92147049],[1067.7,1.38282097],[1067.4,0.16285692],[1067.0,2.30470162],[1066.6,3.22658226]],[[1069.7,0.9139652],[1070.0,0.6962526],[1070.1,0.92997842],[1070.3,1.39496764],[1071.0,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026838658,[[1068.5,0.92147049],[1068.2,1.38282097],[1067.4,0.16285692],[1067.3,2.30470162]],[[1071.0,0.91014515],[1071.3,0.6962526],[1071.5,0.92997842],[1071.7,1.39496764],[1071.8,0.16251316]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026850863,[[1067.4,0.16285692],[1067.1,0.92147049],[1066.8,1.38282097],[1065.9,2.30470162],[1065.2,3.22658226]],[[1069.2,0.91283917],[1069.8,0.6962526],[1070.0,0.92997842],[1070.3,1.39496764],[1071.2,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026894095,[[1067.1,0.1629141],[1066.5,0.92147049],[1066.2,1.38282097],[1065.0,2.30470162],[1064.7,3.22658226]],[[1070.2,0.6962526],[1070.5,0.92997842],[1070.8,1.39496764],[1072.0,2.32494607],[1072.5,3.2549245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026942328,[[1067.2,0.92147049],[1067.1,0.1629141],[1067.0,1.38282097],[1066.2,2.30470162]],[[1069.0,0.6962526],[1069.2,0.92997842],[1069.4,1.39496764],[1070.2,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761026984166,[[1067.6,0.92147049],[1067.4,1.38282097],[1067.1,0.1629141],[1066.4,5.53128388]],[[1069.1,0.91815245],[1069.4,0.6962526],[1069.6,0.92997842],[1069.8,1.39496764],[1070.6,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027024298,[[1067.1,1.08438459],[1066.9,1.38282097],[1066.1,2.30470162],[1065.6,3.22658226],[1064.8,4.60940324]],[[1068.7,0.91766055],[1068.9,0.16292326],[1069.0,0.6962526],[1069.2,0.92997842],[1069.4,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027045912,[[1067.6,0.92147049],[1067.4,1.38282097],[1067.1,0.1629141],[1066.6,2.30470162],[1066.2,3.22658226]],[[1069.3,0.91625567],[1069.6,0.6962526],[1069.8,0.92997842],[1070.0,1.55773696],[1070.7,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027087559,[[1067.6,1.38282097],[1067.4,0.16281578],[1066.9,2.30470162],[1066.6,3.22658226],[1066.0,4.60940324]],[[1068.8,0.92081833],[1069.2,0.69435563],[1069.4,0.92997842],[1069.6,1.39496764],[1070.0,0.16276932]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027136703,[[1068.1,0.92567642],[1067.8,1.38282097],[1067.4,0.16281578],[1066.9,2.30470162],[1066.6,3.22658226]],[[1069.8,0.91809607],[1070.0,0.16276932],[1070.1,0.69435563],[1070.3,0.92997842],[1070.5,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027148811,[[1067.9,0.92567642],[1067.7,1.38282097],[1067.4,0.16281578],[1066.9,2.30470162],[1066.5,3.22658226]],[[1069.6,0.91797662],[1069.8,0.69458685],[1070.0,1.09274774],[1070.2,1.39496764],[1075.4,12.75329]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027192138,[[1067.9,0.92567642],[1067.6,1.38282097],[1067.4,0.16281578],[1066.5,2.30470162],[1065.9,3.22658226]],[[1069.4,0.92229746],[1069.6,0.69458685],[1069.9,0.92997842],[1070.0,0.16276932],[1070.2,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027240276,[[1067.5,0.92567642],[1067.4,0.16281578],[1067.3,1.38282097],[1066.6,2.30470162],[1066.3,3.22658226]],[[1068.4,0.92168733],[1068.9,0.69458685],[1069.1,0.92997842],[1069.3,1.55783142],[1070.0,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027282899,[[1067.3,0.16291944],[1067.1,0.92567642],[1066.9,1.38282097],[1066.0,2.30470162],[1065.6,3.22658226]],[[1068.7,0.91727446],[1068.8,0.69458685],[1069.0,0.92997842],[1069.2,1.39496764],[1069.3,0.16286378]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027295609,[[1067.6,0.92567642],[1067.5,1.38282097],[1067.3,0.16291944],[1066.8,2.30470162],[1066.4,3.22658226]],[[1068.7,0.91848345],[1069.1,0.69458685],[1069.3,1.0928422],[1069.5,1.39496764],[1070.2,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027345045,[[1068.1,0.92567642],[1067.9,1.38282097],[1067.4,0.16290953],[1067.2,2.30470162],[1066.8,3.22658226]],[[1069.7,0.69409219],[1069.8,0.16279674],[1069.9,0.92997842],[1070.1,1.39496764],[1095.9,14.389107]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027387486,[[1068.7,0.92567642],[1068.5,1.38282097],[1068.0,0.1626803],[1067.8,2.30470162],[1067.5,3.22658226]],[[1070.3,0.69409219],[1070.5,1.09265872],[1070.7,1.39496764],[1071.4,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027400388,[[1068.8,0.92567642],[1068.7,1.38282097],[1068.0,0.1626803],[1067.9,2.30470162],[1067.5,3.22658226]],[[1070.0,0.91892824],[1070.4,0.69409219],[1070.6,0.92997842],[1070.7,0.16267003],[1070.8,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027449634,[[1069.5,0.92567642],[1069.3,1.38282097],[1068.6,2.30470162],[1068.3,3.22658226],[1068.0,0.1626803]],[[1070.9,0.91888897],[1071.1,0.69531766],[1071.2,0.92997842],[1071.3,0.16257314],[1071.4,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027492861,[[1069.2,0.92567642],[1069.0,1.38282097],[1068.2,2.30470162],[1068.1,3.22658226],[1068.0,0.1626803]],[[1069.9,0.92306319],[1070.4,0.69491672],[1070.6,0.92997842],[1070.8,1.39496764],[1071.4,2.4875063]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027540912,[[1069.9,0.92567642],[1069.7,1.38282097],[1068.8,2.30470162],[1068.4,3.22658226],[1068.0,0.1626803]],[[1070.8,0.92026915],[1071.3,0.69491672],[1071.5,0.92997842],[1071.6,0.16252607],[1071.7,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027546422,[[1069.8,0.92567642],[1069.6,1.38282097],[1068.7,2.30470162],[1068.3,3.22658226],[1068.0,0.1626803]],[[1070.8,0.92014099],[1071.3,0.69491672],[1071.5,0.92997842],[1071.6,0.16252607],[1071.7,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027594653,[[1070.5,0.92567642],[1070.3,1.38282097],[1069.3,2.30470162],[1069.1,0.1623691],[1068.9,3.22658226]],[[1072.6,0.91225018],[1072.8,0.85728506],[1072.9,0.92997842],[1073.1,1.39496764],[1073.8,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027643896,[[1071.4,0.92567642],[1071.2,1.38282097],[1070.2,2.30470162],[1069.6,3.22658226],[1069.1,0.1623691]],[[1073.1,0.91812894],[1073.4,0.69491672],[1073.6,0.92997842],[1073.7,0.16226462],[1073.9,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027685446,[[1071.9,0.92567642],[1071.6,1.38282097],[1070.7,2.30470162],[1070.3,3.22658226],[1069.6,4.60940324]],[[1074.1,0.91067606],[1074.4,0.69512904],[1074.7,0.92997842],[1074.8,0.16206587],[1074.9,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027697653,[[1071.7,0.92567642],[1071.3,1.38282097],[1068.9,3.22658226],[1067.7,4.60940324]],[[1074.4,0.91148703],[1074.8,0.85719491],[1075.1,0.92997842],[1075.5,1.39496764],[1077.1,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027739292,[[1073.3,0.92567642],[1073.1,1.38282097],[1072.4,2.30470162],[1072.1,3.22658226],[1071.5,4.60940324]],[[1074.6,0.91676681],[1075.0,0.69512904],[1075.2,0.92997842],[1075.3,0.16199684],[1075.4,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027787034,[[1072.3,0.92567642],[1072.1,1.38282097],[1071.2,2.30470162],[1070.8,3.22658226],[1070.0,4.60940324]],[[1074.1,0.91434471],[1074.3,0.69512904],[1074.5,0.92997842],[1074.7,1.39496764],[1075.3,0.16199684]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027798742,[[1072.8,0.92567642],[1072.6,1.38282097],[1071.7,2.30470162],[1071.2,3.22658226],[1070.5,4.77151819]],[[1074.5,0.69512904],[1074.7,0.92997842],[1074.9,1.39496764],[1075.3,0.16199684],[1082.8,28.694903]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027871397,[[1070.5,0.16211495],[1070.0,2.30470162],[1069.6,3.22658226],[1068.9,4.60940324]],[[1073.4,1.44049111],[1073.6,0.69243985],[1073.8,0.92997842],[1074.0,1.39496764],[1074.8,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027889418,[[1071.0,1.38282097],[1070.5,0.16211495],[1070.0,2.30470162],[1069.5,3.22658226],[1068.7,4.60940324]],[[1073.0,0.69243985],[1073.2,0.92997842],[1073.5,1.39496764],[1074.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027938647,[[1070.5,0.16211495],[1069.5,1.38282097],[1068.2,2.30470162],[1067.6,3.22658226],[1066.6,4.60940324]],[[1072.1,1.44792007],[1072.4,0.69138139],[1072.5,0.16242593],[1072.7,0.92997842],[1073.0,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027981195,[[1070.5,0.16211495],[1070.4,1.38282097],[1069.7,2.30470162],[1069.4,3.22658226],[1068.8,4.60940324]],[[1071.5,1.46122491],[1071.8,0.69138139],[1072.0,0.92997842],[1072.2,1.39496764],[1072.9,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761027992807,[[1070.5,1.54525979],[1069.6,2.30470162],[1069.1,3.22658226],[1068.2,4.60940324],[1064.9,12.831595]],[[1071.6,1.46176558],[1072.0,0.69138139],[1072.2,0.92997842],[1072.4,1.39496764],[1072.8,0.16240168]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028034237,[[1070.5,0.16243882],[1070.3,0.91382221],[1070.1,1.38282097],[1069.4,2.30470162],[1069.1,3.22658226]],[[1071.9,0.91771063],[1072.3,0.6941194],[1072.4,0.92997842],[1072.6,1.39496764],[1073.2,0.16231154]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028083170,[[1070.5,0.16243882],[1070.0,0.91382221],[1069.7,1.38282097],[1068.6,2.30470162],[1068.1,3.22658226]],[[1071.8,0.91876156],[1072.1,0.6941194],[1072.3,0.92997842],[1072.6,1.39496764],[1073.2,0.16231154]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028094876,[[1070.5,0.16243882],[1069.9,0.91382221],[1069.6,1.38282097],[1068.3,2.30470162],[1067.7,3.22658226]],[[1071.9,0.91824892],[1072.3,0.69376767],[1072.6,0.92997842],[1072.9,1.39496764],[1073.2,0.16231154]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028137010,[[1071.2,0.91382221],[1071.0,1.38282097],[1070.5,0.16243882],[1070.3,2.30470162],[1070.0,3.22658226]],[[1072.6,0.9181351],[1072.8,0.69376767],[1073.0,0.92997842],[1073.2,1.55727918],[1073.9,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028184956,[[1071.2,0.91382221],[1070.9,1.38282097],[1070.5,0.16243882],[1070.1,2.30470162],[1069.7,3.22658226]],[[1072.5,0.69337576],[1072.7,0.92997842],[1072.9,1.39496764],[1073.2,0.16231154]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028233496,[[1071.0,0.91382221],[1070.8,1.38282097],[1070.5,0.16243806],[1070.0,2.30470162],[1069.5,3.22658226]],[[1073.1,0.91302795],[1073.5,0.69337576],[1073.7,0.92997842],[1073.9,1.39496764],[1074.4,0.16214818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028239292,[[1071.0,0.91382221],[1070.7,1.38282097],[1070.5,0.16243806],[1069.6,2.30470162],[1069.0,3.22658226]],[[1073.2,0.91248129],[1073.7,0.69337576],[1074.0,0.92997842],[1074.3,1.39496764],[1074.4,0.16214818]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028287452,[[1072.5,0.91382221],[1072.4,1.38282097],[1071.7,2.30470162],[1071.3,3.22658226],[1070.8,4.60940324]],[[1073.6,0.91880471],[1073.9,0.69337576],[1074.1,0.92997842],[1074.3,1.39496764],[1075.0,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028331777,[[1070.9,2.30470162],[1070.5,3.38902032],[1068.8,7.37504518]],[[1074.6,0.69337576],[1075.4,0.16200175]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028382020,[[1071.9,0.91382221],[1071.6,1.38282097],[1070.6,2.30470162],[1070.5,0.16243806],[1070.0,3.22658226]],[[1073.5,0.89688352],[1073.7,0.69337576],[1074.0,0.92997842],[1074.3,1.39496764],[1075.3,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028394826,[[1072.6,0.91382221],[1072.4,1.38282097],[1071.7,2.30470162],[1071.3,3.22658226],[1070.8,4.60940324]],[[1074.0,1.5906386],[1074.2,0.92997842],[1074.4,1.39496764],[1075.1,2.32494607],[1075.4,0.16200175]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028438663,[[1072.6,0.91382221],[1072.4,1.38282097],[1071.5,2.46671845],[1071.1,3.22658226],[1070.4,4.60940324]],[[1074.7,0.89021303],[1075.1,0.69337576],[1075.3,0.92997842],[1075.4,0.16200175],[1075.5,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028488495,[[1071.5,0.16201683],[1071.0,0.91382221],[1070.6,1.38282097],[1069.4,2.30470162],[1068.7,3.22658226]],[[1073.4,0.89331581],[1073.9,0.69337576],[1074.2,0.92997842],[1074.5,1.39496764],[1075.8,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028529826,[[1072.2,0.91382221],[1071.9,1.38282097],[1071.5,0.16201683],[1071.1,2.30470162],[1070.7,3.22658226]],[[1073.0,0.90364304],[1073.2,0.69337576],[1073.4,0.92997842],[1073.7,1.55719822],[1077.6,9.1094931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028541837,[[1072.3,0.91382221],[1072.1,1.38282097],[1071.5,0.16201683],[1071.4,2.30470162],[1071.0,3.22658226]],[[1073.2,0.90324839],[1073.3,0.69337576],[1073.5,0.92997842],[1073.6,1.39496764],[1073.7,0.16223058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028591670,[[1072.2,0.91382221],[1071.9,1.38282097],[1071.8,0.16217463],[1070.7,5.53128388]],[[1073.6,0.89952611],[1073.9,0.85555039],[1074.1,0.92997842],[1074.4,1.39496764],[1075.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028634005,[[1072.1,0.91382221],[1071.8,1.5449956],[1070.9,2.30470162],[1070.5,3.22658226],[1069.7,4.60940324]],[[1074.0,0.89421297],[1074.4,0.68943802],[1074.6,0.92997842],[1074.9,1.55698447],[1075.8,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028647412,[[1072.6,0.91382221],[1072.5,1.38282097],[1071.8,2.46687625],[1071.4,3.22658226]],[[1074.0,0.89599329],[1074.4,0.68943802],[1074.6,0.92997842],[1074.7,1.39496764],[1074.9,0.16201683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028695549,[[1072.8,0.91382221],[1072.5,1.38282097],[1071.8,0.16217463],[1071.3,3.22658226],[1071.2,2.30470162]],[[1075.1,0.89220174],[1075.3,0.16199873],[1075.6,0.68943802],[1075.9,0.92997842],[1076.2,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028745589,[[1073.4,0.91382221],[1073.2,1.38282097],[1072.2,2.30470162],[1071.8,3.38875689]],[[1074.4,0.90106392],[1074.8,0.68943802],[1075.0,0.92997842],[1075.3,1.55696486],[1076.2,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028793038,[[1073.6,0.91382221],[1073.3,1.38282097],[1072.5,0.16200288],[1072.3,2.30470162],[1071.8,3.22658226]],[[1074.9,0.68943802],[1075.1,0.92997842],[1075.3,0.16199722],[1075.4,1.39496764],[1079.1,16.54932053]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028835470,[[1072.9,0.91382221],[1072.7,1.38282097],[1072.5,0.16200288],[1071.7,2.30470162],[1071.3,3.22658226]],[[1074.7,0.68943802],[1074.9,0.92997842],[1075.1,1.39496764],[1075.3,0.16199722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028847389,[[1073.1,0.91382221],[1072.9,1.38282097],[1072.5,0.16200288],[1072.2,2.30470162],[1071.8,3.22658226]],[[1074.1,0.89937841],[1074.5,0.68943802],[1074.7,0.92997842],[1074.9,1.39496764],[1075.3,0.16199722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028898121,[[1072.6,0.91382221],[1072.5,1.38282097],[1072.3,0.16218597],[1071.5,2.30470162],[1071.1,3.22658226]],[[1074.3,0.89412832],[1074.6,0.69098414],[1074.7,0.92997842],[1074.9,1.39496764],[1075.3,0.16199722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028940562,[[1072.3,0.16218597],[1072.1,0.91382221],[1071.8,1.38282097],[1070.7,2.30470162],[1070.1,3.22658226]],[[1073.7,0.89416065],[1074.2,0.69098414],[1074.5,0.92997842],[1074.8,1.55701389],[1075.9,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028952865,[[1072.4,0.91382221],[1072.3,0.16218597],[1072.2,1.38282097],[1071.3,2.30470162],[1070.2,4.60940324]],[[1074.1,1.58648614],[1074.4,0.92997842],[1074.6,1.39496764],[1074.8,0.16204625],[1075.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761028997104,[[1072.2,0.16223058],[1071.9,0.91382221],[1071.6,1.38282097],[1070.6,2.30470162],[1070.1,3.22658226]],[[1073.2,0.89750726],[1073.5,0.69098414],[1073.8,0.92997842],[1074.0,1.39496764],[1074.8,0.16204625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029045145,[[1072.2,0.16223058],[1072.0,0.91382221],[1071.6,1.38282097],[1070.3,2.30470162],[1069.7,3.22658226]],[[1073.3,0.90166722],[1073.6,0.69098414],[1073.9,0.92997842],[1074.2,1.39496764],[1075.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029094877,[[1071.6,0.16230738],[1071.5,0.91904015],[1071.2,1.38282097],[1070.4,3.22658226],[1070.3,2.30470162]],[[1073.2,0.69098414],[1073.5,0.92997842],[1073.7,1.39496764],[1074.6,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029100175,[[1071.6,1.08134753],[1071.4,1.38282097],[1070.4,2.30470162],[1069.6,3.22658226]],[[1072.8,0.90521375],[1073.2,0.69098414],[1073.5,0.92997842],[1073.7,1.39496764],[1074.7,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029148724,[[1071.3,0.16235546],[1071.1,0.91904015],[1070.9,1.38282097],[1069.9,2.30470162],[1069.4,7.8359855]],[[1072.7,0.90477565],[1072.9,0.69098414],[1073.0,0.16230094],[1073.1,0.92997842],[1073.4,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029196970,[[1071.2,0.91904015],[1071.1,0.16241229],[1071.0,1.38282097],[1070.1,2.30470162],[1069.7,3.22658226]],[[1072.3,0.90704444],[1072.5,0.69098414],[1072.8,0.92997842],[1073.0,1.55726858],[1073.8,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029239712,[[1070.9,0.16239865],[1070.3,0.91904015],[1070.0,1.38282097],[1068.5,2.30470162],[1067.8,3.22658226]],[[1072.0,0.90484825],[1072.5,0.69681526],[1072.8,0.92997842],[1073.0,0.16230094],[1073.2,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029251821,[[1071.4,0.91904015],[1071.2,1.38282097],[1070.9,0.16239865],[1070.5,2.30470162],[1070.3,3.22658226]],[[1072.8,0.90325323],[1072.9,0.69681526],[1073.1,0.92997842],[1073.2,0.1622858],[1073.3,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029294556,[[1071.6,0.91904015],[1071.4,1.38282097],[1070.9,0.16239865],[1070.6,2.30470162],[1070.1,3.22658226]],[[1073.3,0.69681526],[1073.5,0.92997842],[1073.6,1.39496764],[1074.3,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029343198,[[1072.8,0.91904015],[1072.6,1.38282097],[1071.8,2.30470162],[1071.5,3.22658226],[1071.0,4.60940324]],[[1074.5,0.90128272],[1074.6,0.16206663],[1074.7,0.69681526],[1074.8,0.92997842],[1075.0,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029355602,[[1072.6,0.91904015],[1072.4,1.38282097],[1071.7,2.30470162],[1071.3,3.22658226],[1070.8,4.60940324]],[[1074.5,0.8972621],[1074.9,0.69681526],[1075.0,0.16202551],[1075.1,0.92997842],[1075.2,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029399143,[[1073.5,0.91904015],[1073.2,1.38282097],[1072.0,2.30470162],[1071.5,3.22658226],[1070.6,4.60940324]],[[1075.3,0.16196782],[1075.4,0.68988048],[1075.6,0.92997842],[1075.9,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029448479,[[1073.4,0.91904015],[1073.3,1.38282097],[1072.6,2.30470162],[1072.2,3.22658226],[1071.9,0.16203192]],[[1074.7,0.90191319],[1074.9,0.69386061],[1075.0,0.92997842],[1075.2,1.39496764],[1075.3,0.16196782]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029469298,[[1072.5,0.91904015],[1072.1,1.38282097],[1071.9,0.16203192],[1070.5,2.30470162],[1069.6,3.22658226]],[[1074.3,0.90342456],[1074.5,0.69386061],[1074.9,0.92997842],[1075.3,1.55693546],[1077.0,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029539351,[[1074.0,0.91904015],[1073.7,1.38282097],[1072.9,2.30470162],[1072.5,3.22658226],[1071.9,4.77143516]],[[1075.1,0.90190309],[1075.5,0.69386061],[1075.6,0.16192637],[1075.7,0.92997842],[1076.0,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029551264,[[1073.8,0.91904015],[1073.6,1.38282097],[1072.7,2.30470162],[1072.3,3.22658226],[1071.9,0.16203192]],[[1075.4,0.90203776],[1075.5,0.69386061],[1075.6,0.16192637],[1075.8,0.92997842],[1076.0,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029592786,[[1073.3,0.91904015],[1073.1,1.38282097],[1072.4,2.30470162],[1071.9,0.16203192],[1071.8,3.22658226]],[[1074.5,0.90175055],[1074.9,0.69386061],[1075.1,0.92997842],[1075.3,1.39496764],[1075.6,0.16192637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029642531,[[1073.7,0.91904015],[1073.6,1.38282097],[1072.9,2.30470162],[1072.7,0.16192109],[1072.5,3.22658226]],[[1075.2,0.90089703],[1075.4,0.69243484],[1075.5,0.92997842],[1075.6,0.16192637],[1075.7,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029654945,[[1073.6,0.91904015],[1073.3,1.38282097],[1072.7,0.16192109],[1072.2,2.30470162],[1071.7,3.22658226]],[[1074.8,0.9024217],[1075.4,0.69243484],[1075.6,1.09190479],[1075.9,1.39496764],[1077.0,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029696479,[[1073.5,0.91904015],[1073.3,1.38282097],[1072.7,0.16192109],[1072.5,2.30470162],[1072.1,3.22658226]],[[1074.5,0.9032859],[1074.8,0.69567002],[1075.0,0.92997842],[1075.2,1.39496764],[1075.6,0.16192637]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029746314,[[1073.2,0.91904015],[1073.1,1.38282097],[1072.7,0.16192109],[1072.4,2.30470162],[1072.0,3.22658226]],[[1074.1,0.90216419],[1074.5,0.69567002],[1074.7,0.92997842],[1074.8,0.16201683],[1074.9,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029788640,[[1072.5,0.16216556],[1072.0,0.91904015],[1071.8,1.38282097],[1070.9,2.30470162],[1070.4,3.22658226]],[[1073.5,0.89933827],[1074.0,0.69623913],[1074.2,0.92997842],[1074.5,1.39496764],[1074.8,0.16201683]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029801046,[[1072.3,0.16217917],[1071.8,0.91904015],[1071.5,1.38282097],[1070.3,2.30470162],[1069.6,3.22658226]],[[1073.6,0.89805491],[1073.8,0.16217917],[1074.2,0.69623913],[1074.5,0.92997842],[1074.8,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029850092,[[1072.7,0.91904015],[1072.5,1.38282097],[1072.3,0.16217917],[1071.4,2.30470162],[1070.9,3.22658226]],[[1073.9,0.90433786],[1074.4,0.85815357],[1074.6,0.92997842],[1074.9,1.39496764],[1075.9,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029893429,[[1072.9,0.91904015],[1072.7,1.38282097],[1072.3,0.16217917],[1071.8,2.30470162],[1071.4,3.22658226]],[[1073.9,0.90494711],[1074.2,0.69606958],[1074.4,1.09206241],[1074.6,1.39496764],[1075.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029942769,[[1073.0,0.91904015],[1072.8,1.38282097],[1072.3,0.16217917],[1072.1,2.30470162],[1071.8,3.22658226]],[[1073.9,0.9044687],[1074.1,0.69513251],[1074.3,0.92997842],[1074.5,1.39496764],[1074.6,0.16207418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029954775,[[1073.0,0.91904015],[1072.8,1.38282097],[1072.3,0.16217917],[1072.0,2.30470162],[1071.6,3.22658226]],[[1074.1,0.69513251],[1074.3,0.92997842],[1074.5,1.39496764],[1074.6,0.16207418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761029997806,[[1072.9,0.91904015],[1072.8,1.38282097],[1072.6,0.16211042],[1072.1,2.30470162],[1071.7,3.22658226]],[[1073.7,0.90576603],[1073.9,0.69816876],[1074.1,0.92997842],[1074.3,1.39496764],[1074.6,0.16207418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030048045,[[1072.2,0.16223738],[1072.0,0.91904015],[1071.9,1.38282097],[1071.2,2.30470162],[1070.8,3.22658226]],[[1073.6,0.89832146],[1073.7,0.69816876],[1073.9,0.92997842],[1074.1,1.39496764],[1074.6,0.16207418]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030090172,[[1072.2,0.16223738],[1071.9,0.91904015],[1071.7,1.38282097],[1071.0,2.30470162],[1070.7,3.22658226]],[[1073.0,0.90326732],[1073.2,0.69816876],[1073.3,0.92997842],[1073.5,1.39496764],[1074.2,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030101583,[[1071.8,0.16227483],[1071.3,0.91904015],[1071.0,1.38282097],[1070.0,2.30470162],[1069.4,3.22658226]],[[1072.9,0.69816876],[1073.2,0.92997842],[1073.4,0.90304232],[1073.5,1.39496764],[1074.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030150932,[[1072.0,0.91904015],[1071.8,1.5450958],[1070.7,2.30470162],[1070.2,3.22658226]],[[1073.8,0.90131061],[1074.2,0.1621157],[1074.3,0.69816876],[1074.6,0.92997842],[1074.8,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030195161,[[1072.7,0.91904015],[1072.4,1.38282097],[1071.8,0.16227483],[1071.0,2.30470162],[1070.3,3.22658226]],[[1074.4,0.90440612],[1074.7,0.16205606],[1074.9,0.69397],[1075.2,0.92997842],[1075.6,1.39496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030243796,[[1065.7,2.30470162],[1065.1,3.22658226],[1064.3,4.60940324],[1063.9,7.37504518],[1063.1,9.1654252]],[[1071.9,0.5698673],[1072.2,0.68881005],[1072.5,0.92962025],[1072.8,1.39496764],[1073.8,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030249403,[[1065.6,2.30470162],[1065.1,3.22658226],[1064.3,4.60940324],[1062.5,7.37504518],[1061.5,9.1654252]],[[1071.2,0.57077669],[1071.7,0.67389498],[1071.9,0.92962025],[1072.2,1.39496764],[1073.7,3.2549245]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030303644,[[1065.7,2.30470162],[1065.2,3.22658226],[1064.5,4.60940324],[1063.2,7.37504518],[1062.3,9.1654252]],[[1069.5,0.67389498],[1069.7,0.92962025],[1069.9,1.39496764],[1070.8,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030346970,[[1067.2,2.30470162],[1066.7,3.22658226],[1065.9,4.60940324],[1063.7,7.37504518],[1062.6,9.1654252]],[[1070.1,1.49849005],[1070.2,0.68709442],[1070.5,0.92962025],[1070.7,1.39496764],[1071.7,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030389811,[[1065.6,2.30470162],[1065.1,3.22658226],[1064.4,4.60940324],[1061.4,7.37504518],[1060.6,9.1654252]],[[1068.7,1.48934545],[1069.0,0.68709442],[1069.3,0.92962025],[1069.5,1.39496764],[1070.5,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030402025,[[1065.5,2.30470162],[1065.0,3.22658226],[1063.7,4.60940324],[1063.3,7.37504518],[1062.6,9.1654252]],[[1068.8,1.48474371],[1068.9,0.68709442],[1069.1,0.92962025],[1069.3,1.39496764],[1070.1,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030449947,[[1066.1,2.30470162],[1065.5,3.22658226],[1064.7,4.60940324],[1063.2,7.37504518],[1062.1,9.1654252]],[[1069.2,1.49689111],[1069.4,0.68709442],[1069.7,0.92962025],[1070.0,1.39496764],[1071.1,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030492088,[[1067.1,2.30470162],[1066.6,3.22658226],[1066.0,4.60940324],[1065.2,7.37504518],[1064.4,9.1654252]],[[1069.7,1.49619028],[1069.8,0.68709442],[1070.0,0.92962025],[1070.2,1.39496764],[1071.0,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030503987,[[1066.3,2.30470162],[1065.7,3.22658226],[1064.7,4.60940324],[1063.6,7.37504518],[1062.5,9.1654252]],[[1069.7,1.49463015],[1069.9,0.68709442],[1070.2,0.92962025],[1070.5,1.39496764],[1071.7,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030547121,[[1067.2,0.1628493],[1066.5,2.30470162],[1066.2,3.22658226],[1065.6,4.60940324],[1064.6,7.37504518]],[[1068.9,1.49668725],[1069.1,0.69090046],[1069.3,0.92962025],[1069.4,1.39496764],[1069.9,0.1628493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030595469,[[1067.2,0.1628493],[1066.8,1.39790193],[1065.6,2.30470162],[1065.0,3.22658226],[1064.7,4.60940324]],[[1068.3,1.48745811],[1068.8,0.69090046],[1069.1,0.92962025],[1069.4,1.39496764],[1069.9,0.1628493]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030643811,[[1067.2,0.1628493],[1066.4,1.39790193],[1065.5,2.30470162],[1065.1,3.22658226],[1064.3,4.60940324]],[[1068.3,1.4813119],[1068.4,0.69090046],[1068.6,0.92962025],[1068.8,1.39496764],[1069.6,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030649218,[[1067.2,0.1628493],[1066.5,1.39790193],[1065.8,2.30470162],[1064.4,3.22658226],[1064.0,4.60940324]],[[1068.0,1.48264492],[1068.2,0.69090046],[1068.4,0.92962025],[1068.6,1.39496764],[1069.4,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030698550,[[1066.3,0.16305838],[1066.1,1.39790193],[1065.2,2.30470162],[1064.7,7.8359855]],[[1067.6,1.48553374],[1067.9,0.69090046],[1068.2,0.92962025],[1068.4,1.39496764],[1069.3,2.32494607]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030747287,[[1066.3,0.16305838],[1066.2,1.3998233],[1065.1,2.3330388],[1064.5,3.2662544],[1063.6,4.6660777]],[[1067.6,1.49095045],[1068.1,0.69495048],[1068.4,0.92660064],[1068.7,1.55289283],[1070.4,3.2431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030790326,[[1066.3,1.56288168],[1065.2,2.3330388],[1064.6,3.2662544],[1063.7,4.6660777]],[[1068.0,0.69495048],[1068.3,0.92660064],[1068.6,1.3899009],[1068.7,0.16299193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030802540,[[1066.3,0.16305838],[1066.0,1.3998233],[1065.0,2.3330388],[1064.5,3.2662544],[1063.7,4.6660777]],[[1067.2,1.4745607],[1067.6,0.69495048],[1067.8,0.92660064],[1068.0,1.3899009],[1068.7,0.16299193]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030844968,[[1066.4,0.92833046],[1066.3,0.16305838],[1066.0,1.3998233],[1064.7,2.3330388],[1064.0,3.2662544]],[[1069.4,0.88797537],[1069.5,0.16284016],[1069.7,0.69495048],[1070.1,0.92660064],[1070.4,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030892704,[[1065.5,0.92833046],[1065.2,1.3998233],[1064.2,2.3330388],[1063.7,3.2662544]],[[1067.8,0.88953411],[1068.2,0.69495048],[1068.4,0.92660064],[1068.7,1.3899009],[1069.7,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030904015,[[1066.0,0.16310347],[1065.4,0.92833046],[1065.2,1.3998233],[1064.1,2.3330388],[1063.6,3.2662544]],[[1067.5,0.89144089],[1068.1,0.69495048],[1068.3,0.92660064],[1068.6,1.3899009],[1069.4,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030944256,[[1066.4,0.92833046],[1066.1,1.3998233],[1066.0,0.16310347],[1064.8,2.3330388],[1064.1,3.2662544]],[[1068.4,0.89453822],[1068.9,0.69495048],[1069.2,0.92660064],[1069.5,1.55274106],[1070.8,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761030993086,[[1067.4,0.92833046],[1067.2,1.3998233],[1066.0,0.16310347],[1065.6,2.3330388],[1065.1,3.2662544]],[[1069.0,0.6905149],[1069.2,0.92660064],[1069.3,1.3899009],[1069.5,0.16284016],[1071.0,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031034725,[[1067.9,0.92833046],[1067.6,1.3998233],[1066.6,0.16292097],[1066.3,2.3330388],[1065.8,3.2662544]],[[1069.5,0.89532611],[1069.7,0.16282416],[1069.8,0.69041846],[1070.1,0.92660064],[1070.3,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031085177,[[1068.1,0.92833046],[1067.8,1.3998233],[1066.6,2.49595977],[1066.0,3.2662544],[1063.2,7.4657244]],[[1069.3,0.89993399],[1069.9,0.69125054],[1070.2,1.08934332],[1070.5,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031110389,[[1068.7,0.92833046],[1068.5,1.3998233],[1067.7,2.3330388],[1066.7,3.2662544],[1066.6,0.16292097]],[[1070.0,0.69125054],[1070.2,1.08934332],[1070.3,1.3899009],[1071.1,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031139814,[[1068.2,0.92833046],[1068.0,1.3998233],[1067.0,2.3330388],[1066.7,4.6660777],[1066.6,3.42917537]],[[1069.5,0.89682055],[1069.8,0.69125054],[1070.0,0.92660064],[1070.2,1.55264358],[1071.2,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031191148,[[1068.5,0.92833046],[1068.3,1.3998233],[1067.2,2.3330388],[1066.7,3.2662544],[1065.9,4.6660777]],[[1070.5,0.69106048],[1070.8,1.08925813],[1071.0,1.3899009],[1072.1,2.3165016],[1072.6,3.2431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031210264,[[1069.2,0.92833046],[1068.9,1.3998233],[1067.7,0.16263164],[1067.4,2.3330388],[1066.7,3.2662544]],[[1071.0,0.85368148],[1071.3,0.92660064],[1071.5,1.3899009],[1072.9,2.3165016],[1075.8,16.5222982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031254898,[[1069.6,0.92833046],[1069.3,1.3998233],[1068.1,2.3330388],[1067.7,0.16263164],[1067.5,3.2662544]],[[1071.4,0.89857728],[1071.5,0.16253518],[1071.6,0.69106048],[1071.9,0.92660064],[1072.2,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031304339,[[1069.7,1.3998233],[1068.6,2.3330388],[1067.7,4.82870934]],[[1071.0,0.9003727],[1071.3,0.69354153],[1071.5,0.16253518],[1071.6,0.92660064],[1071.9,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031345869,[[1069.3,0.92833046],[1069.0,1.3998233],[1067.7,2.49567044],[1067.2,7.4657244],[1067.1,7.9323321]],[[1071.2,0.89374303],[1071.8,0.69354153],[1072.1,0.92660064],[1072.4,1.55231584],[1073.7,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031358880,[[1069.3,0.92833046],[1068.9,1.3998233],[1067.6,2.3330388],[1066.9,3.2662544],[1065.8,4.6660777]],[[1071.5,0.894325],[1071.9,0.69354153],[1072.2,0.92660064],[1072.4,0.16241494],[1072.6,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031407929,[[1070.2,0.92833046],[1070.0,1.3998233],[1068.8,2.3330388],[1068.6,0.16252834],[1068.2,3.2662544]],[[1071.6,0.89645515],[1071.9,0.69354153],[1072.2,0.92660064],[1072.4,1.55231584],[1074.0,3.2431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031451369,[[1070.4,0.92833046],[1069.9,1.3998233],[1068.7,3.2662544],[1068.6,0.16252834],[1068.0,2.3330388]],[[1072.6,0.89521495],[1072.7,0.1623691],[1073.3,0.69354153],[1073.7,0.92660064],[1074.2,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031499408,[[1070.2,0.92833046],[1069.9,1.3998233],[1068.6,0.16252834],[1068.4,2.3330388],[1067.7,3.2662544]],[[1072.3,0.89705155],[1072.4,0.69354153],[1072.8,0.92660064],[1072.9,0.1623494],[1073.1,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031511622,[[1070.7,0.92833046],[1070.4,1.3998233],[1069.4,2.3330388],[1068.8,3.2662544],[1067.9,4.6660777]],[[1072.6,0.69354153],[1072.9,1.08895004],[1073.2,1.3899009],[1074.3,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031553047,[[1070.8,0.92833046],[1070.4,1.3998233],[1069.2,2.3330388],[1068.6,3.42878274],[1067.6,4.6660777]],[[1072.1,0.89983653],[1072.6,0.69354153],[1072.9,1.08895004],[1073.2,1.3899009],[1074.5,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031603466,[[1070.3,0.92833046],[1070.0,1.3998233],[1069.4,0.16243352],[1068.7,2.3330388],[1068.1,3.2662544]],[[1072.1,0.89946748],[1072.2,0.69573103],[1072.5,0.92660064],[1072.8,1.3899009],[1072.9,0.1623494]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031644903,[[1070.8,0.92833046],[1070.5,1.3998233],[1069.4,2.49547232],[1069.0,3.2662544],[1068.2,4.6660777]],[[1072.5,0.69276381],[1072.8,0.92660064],[1072.9,0.1623494],[1073.1,1.3899009],[1074.2,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031656511,[[1070.6,0.92833046],[1070.3,1.3998233],[1069.4,0.16243352],[1069.2,2.3330388],[1069.0,3.2662544]],[[1072.1,0.90047817],[1072.5,0.69276381],[1072.8,0.92660064],[1072.9,0.1623494],[1073.1,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031704668,[[1071.1,0.92833046],[1070.7,1.3998233],[1069.4,0.16243352],[1069.2,2.3330388],[1068.4,3.2662544]],[[1073.4,0.16226727],[1073.8,0.69559059],[1074.2,0.92660064],[1074.6,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031746795,[[1071.5,0.92833046],[1071.2,1.3998233],[1069.7,2.3330388],[1069.4,0.16243352],[1068.9,3.2662544]],[[1072.9,0.9026389],[1073.5,0.16224722],[1073.6,0.69559059],[1073.9,0.92660064],[1074.3,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031759404,[[1071.9,0.92833046],[1071.6,1.3998233],[1070.4,2.3330388],[1069.9,3.2662544],[1069.4,0.16243352]],[[1072.9,0.90391268],[1073.5,0.85783781],[1073.8,0.92660064],[1074.1,1.3899009],[1075.2,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031801533,[[1072.9,0.92833046],[1072.7,1.3998233],[1071.9,2.3330388],[1071.7,3.2662544],[1070.7,0.1621293]],[[1074.1,0.90298074],[1074.3,0.69559059],[1074.5,1.08869595],[1074.7,1.3899009],[1075.4,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031851374,[[1072.7,0.92833046],[1072.3,1.3998233],[1070.9,2.3330388],[1070.1,3.2662544],[1069.0,4.6660777]],[[1074.8,0.16203644],[1075.1,0.69159608],[1075.4,0.92660064],[1075.8,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031899398,[[1073.7,0.92833046],[1073.4,1.3998233],[1072.2,2.3330388],[1071.6,3.2662544],[1070.7,4.828207]],[[1075.5,0.89888501],[1075.6,0.16193541],[1075.9,0.69159608],[1076.2,0.92660064],[1076.5,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031939835,[[1073.7,0.92833046],[1073.5,1.3998233],[1072.5,2.3330388],[1072.0,3.2662544],[1071.2,4.6660777]],[[1075.2,0.90318518],[1075.3,0.69159608],[1075.6,0.92660064],[1075.8,1.55179864]]]
["bitfinex-derivatives","BNBF0:USTF0",1761031967352,[[1074.1,0.92833046],[1073.9,1.3998233],[1073.0,2.3330388],[1072.6,3.2662544],[1072.5,4.6660777]],[[1075.1,0.90291922],[1075.6,0.69159608],[1075.8,0.92660064],[1075.9,0.1618887],[1076.1,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032000387,[[1074.0,0.92833046],[1073.8,1.3998233],[1073.0,2.3330388],[1072.6,3.2662544],[1072.1,0.16192712]],[[1075.5,0.90134923],[1075.6,0.69159608],[1075.8,0.92660064],[1075.9,0.16187891],[1076.0,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032042326,[[1074.2,0.92833046],[1074.0,1.3998233],[1072.9,2.3330388],[1072.4,3.2662544],[1072.2,4.6660777]],[[1075.6,0.90157246],[1075.7,0.69159608],[1075.9,0.16187891],[1076.0,0.92660064],[1076.2,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032055133,[[1074.3,0.92833046],[1074.1,1.3998233],[1073.1,2.3330388],[1072.6,3.2662544],[1071.8,4.6660777]],[[1075.8,0.69159608],[1075.9,0.16187891],[1076.1,0.92660064],[1076.3,1.3899009],[1077.4,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032097468,[[1074.3,0.92833046],[1074.0,1.3998233],[1073.1,2.3330388],[1072.7,3.2662544],[1072.1,0.16192712]],[[1075.1,0.90256701],[1075.6,0.69518645],[1075.8,0.92660064],[1076.0,1.3899009],[1076.1,0.16185331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032146510,[[1073.8,0.92833046],[1073.5,1.3998233],[1072.7,2.3330388],[1072.2,4.6660777],[1072.0,3.2662544]],[[1075.4,0.89833305],[1075.7,0.69518645],[1075.9,0.92660064],[1076.1,0.16185331],[1076.2,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032195145,[[1072.1,0.16192712],[1071.7,0.92833046],[1071.4,1.3998233],[1070.4,2.3330388],[1069.8,3.2662544]],[[1074.4,0.88877211],[1074.7,0.68566171],[1075.0,0.92660064],[1075.3,1.3899009],[1076.3,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032200648,[[1071.7,0.92833046],[1071.4,1.3998233],[1070.1,2.3330388],[1069.5,3.2662544],[1064.6,10.99851]],[[1074.5,0.88929839],[1074.8,0.68566171],[1075.1,0.92660064],[1075.4,1.3899009],[1076.7,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032250375,[[1073.3,0.92833046],[1073.1,1.3998233],[1072.2,2.49515903],[1071.8,3.2662544],[751.6,0.03991484]],[[1075.1,0.84766798],[1075.3,0.92660064],[1075.5,1.3899009],[1076.3,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032291916,[[1072.3,0.92833046],[1072.2,0.16212023],[1072.0,1.3998233],[1070.7,2.3330388],[1070.1,3.2662544]],[[1074.2,0.8969428],[1074.6,0.68566171],[1074.9,0.92660064],[1075.1,0.16200627],[1075.2,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032341661,[[1072.3,0.92833046],[1072.2,0.16212023],[1072.0,1.3998233],[1070.9,2.3330388],[1070.3,3.2662544]],[[1074.0,0.89991767],[1074.2,0.68566171],[1074.5,0.92660064],[1074.8,1.3899009],[1075.1,0.16200627]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032354169,[[1073.1,0.69323019],[1072.8,0.92833046],[1072.5,1.3998233],[1072.2,0.16212023],[1071.5,2.3330388]],[[1074.3,0.9002028],[1074.7,0.68566171],[1075.0,0.92660064],[1075.1,0.16200627],[1075.3,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032396206,[[1073.3,0.69323019],[1073.0,0.92833046],[1072.8,1.3998233],[1072.2,0.16212023],[1071.8,2.3330388]],[[1074.7,0.89671436],[1075.1,0.16200627],[1075.3,0.68566171],[1075.6,0.92660064],[1075.8,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032443638,[[1073.4,0.69323019],[1073.2,0.92833046],[1072.9,1.3998233],[1072.7,0.16201909],[1071.9,2.3330388]],[[1074.5,0.90439408],[1074.7,0.68566171],[1074.8,0.16200476],[1074.9,0.92660064],[1075.2,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032455754,[[1073.7,0.69323019],[1073.5,0.92833046],[1073.2,1.3998233],[1072.7,0.16201909],[1072.2,2.3330388]],[[1074.8,0.16200476],[1074.9,0.68566171],[1075.2,0.92660064],[1075.4,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032497988,[[1073.9,0.69323019],[1073.6,0.92833046],[1073.4,1.3998233],[1072.7,0.16201909],[1072.3,2.3330388]],[[1074.9,0.90158707],[1075.4,0.84761144],[1075.6,0.92660064],[1075.9,1.3899009],[1076.8,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032546422,[[1073.3,0.69323019],[1073.1,0.92833046],[1072.8,1.3998233],[1072.7,0.16201909],[1071.8,2.3330388]],[[1074.6,0.90201757],[1074.7,0.68566171],[1075.0,0.92660064],[1075.3,1.3899009],[1075.4,0.16194973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032589563,[[1073.2,0.69323019],[1072.9,0.92833046],[1072.7,1.56184239],[1071.6,2.3330388],[1066.7,10.99851]],[[1074.3,0.90447061],[1074.5,0.68566171],[1074.8,0.92660064],[1075.0,1.3899009],[1075.4,0.16194973]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032651014,[[1073.9,0.69323019],[1073.7,0.92833046],[1073.5,1.3998233],[1072.9,0.16204852],[1072.7,2.3330388]],[[1076.0,0.89117662],[1076.1,0.16182697],[1076.7,0.68566171],[1076.9,0.92660064],[1077.2,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032670326,[[1074.1,0.69323019],[1074.0,0.92833046],[1073.8,1.3998233],[1073.1,2.3330388],[1072.9,0.16204852]],[[1075.5,0.89894754],[1075.9,0.68566171],[1076.1,1.08842761],[1076.2,1.3899009],[1077.3,3.2431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032713073,[[1074.1,0.69070227],[1073.8,0.92833046],[1073.5,1.3998233],[1072.9,0.16204852],[1072.4,2.3330388]],[[1075.4,0.90049064],[1075.9,0.6916771],[1076.1,0.16182697],[1076.2,0.92660064],[1076.5,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032762510,[[1073.7,0.69070227],[1073.4,0.92833046],[1073.2,1.3998233],[1072.9,0.16204852],[1072.1,2.3330388]],[[1074.9,0.90411455],[1075.2,0.6916771],[1075.4,0.92660064],[1075.7,1.3899009],[1076.8,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032797739,[[1074.1,0.69070227],[1073.8,0.92833046],[1073.6,1.3998233],[1072.9,0.16204852],[1072.8,2.3330388]],[[1074.9,0.90527618],[1075.2,0.6916771],[1075.5,0.92660064],[1075.7,1.3899009],[1076.5,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032817547,[[1073.8,0.69070227],[1073.6,0.92833046],[1073.4,1.3998233],[1073.2,0.16199948],[1072.7,2.3330388]],[[1074.8,0.6916771],[1075.0,0.92660064],[1075.2,1.3899009],[1075.9,2.3165016],[1076.2,3.2431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032866087,[[1073.6,0.69070227],[1073.4,0.92833046],[1073.2,1.3998233],[1073.0,0.16208701],[1072.5,2.3330388]],[[1074.4,0.90263767],[1074.8,0.16201457],[1074.9,0.6916771],[1075.1,0.92660064],[1075.3,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032907717,[[1073.7,0.69283144],[1073.5,0.92833046],[1073.2,1.3998233],[1073.0,0.16208701],[1072.3,2.3330388]],[[1074.9,0.90470416],[1075.0,0.16198516],[1075.1,0.69315306],[1075.3,0.92660064],[1075.6,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032919725,[[1073.4,0.69283144],[1073.2,0.92833046],[1073.0,1.56191031],[1072.2,2.3330388],[1068.0,9.1654252]],[[1074.1,0.9035508],[1074.6,0.69315306],[1074.7,0.92660064],[1074.9,1.3899009],[1075.0,0.16198516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761032970452,[[1073.6,0.68932141],[1073.4,0.92833046],[1073.1,1.3998233],[1073.0,0.16208701],[1072.1,2.3330388]],[[1074.7,0.69409063],[1074.9,0.92660064],[1075.0,0.16198516],[1075.1,1.3899009],[1076.1,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033011292,[[1073.5,0.68932141],[1073.3,0.92833046],[1073.1,1.3998233],[1073.0,0.16208701],[1071.7,2.3330388]],[[1074.1,0.90710092],[1074.4,0.69409063],[1074.6,0.92660064],[1074.8,1.3899009],[1075.0,0.16198516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033059938,[[1073.9,0.68932141],[1073.8,0.92833046],[1073.6,1.3998233],[1073.1,0.16205154],[1072.8,2.3330388]],[[1075.1,0.69409063],[1075.2,0.16195651],[1075.3,0.92660064],[1075.4,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033065346,[[1073.6,0.68932141],[1073.4,0.92833046],[1073.2,1.3998233],[1073.1,0.16205154],[1072.4,2.3330388]],[[1074.8,0.90316451],[1074.9,0.69409063],[1075.1,0.92660064],[1075.2,0.16195651],[1075.3,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033115178,[[1073.3,0.68932141],[1073.1,0.16205154],[1073.0,0.92833046],[1072.8,1.3998233],[1071.8,2.3330388]],[[1074.5,0.90157904],[1074.9,0.69409063],[1075.1,0.92660064],[1075.3,1.3899009],[1075.4,0.16192938]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033165116,[[1073.1,0.16205154],[1072.9,0.68932141],[1072.7,0.92833046],[1072.5,1.3998233],[1071.7,2.3330388]],[[1074.6,0.69409063],[1074.8,0.92660064],[1075.0,1.3899009],[1075.5,0.1619339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033207862,[[1073.9,0.68932141],[1073.7,0.92833046],[1073.5,1.3998233],[1072.9,0.1621006],[1072.8,2.3330388]],[[1074.6,0.90343463],[1075.1,0.69409063],[1075.3,0.92660064],[1075.5,1.5518348],[1077.0,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033220471,[[1073.5,0.68693381],[1073.2,0.92833046],[1073.0,1.3998233],[1072.9,0.1621006],[1071.9,2.3330388]],[[1075.1,0.9004922],[1075.2,0.6939169],[1075.5,1.08853454],[1075.8,1.3899009],[1076.9,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033268417,[[1073.6,0.68693381],[1073.4,0.92833046],[1073.2,1.3998233],[1072.9,0.1621006],[1072.3,2.3330388]],[[1074.1,0.90465578],[1074.7,0.6939169],[1074.9,0.92660064],[1075.1,1.3899009],[1075.5,0.1619339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033309963,[[1072.8,0.68610875],[1072.7,0.16214214],[1072.5,0.92833046],[1072.3,1.3998233],[1071.4,2.3330388]],[[1073.9,0.89897008],[1074.5,0.69338329],[1074.7,0.92660064],[1074.9,1.3899009],[1075.5,0.1619339]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033322070,[[1073.1,0.68610875],[1072.9,0.92833046],[1072.7,1.56196544],[1071.8,2.3330388],[1071.4,3.2662544]],[[1074.5,0.90076448],[1074.6,0.69338329],[1074.8,0.92660064],[1075.0,1.3899009],[1075.8,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033366413,[[1073.3,0.68610875],[1073.1,0.92833046],[1072.9,1.3998233],[1072.7,0.16214214],[1072.0,2.3330388]],[[1074.1,0.90496127],[1074.3,0.69338329],[1074.4,0.16207569],[1074.5,0.92660064],[1074.7,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033421855,[[1072.5,0.68495448],[1072.4,0.16216141],[1072.3,0.92833046],[1072.1,1.3998233],[1071.3,2.3330388]],[[1073.7,0.90125308],[1073.8,0.85466994],[1074.0,0.92660064],[1074.2,1.3899009],[1075.0,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033473493,[[1072.5,0.69007025],[1072.3,0.92833046],[1072.1,1.3998233],[1072.0,0.16224646],[1071.2,2.3330388]],[[1073.7,0.9012661],[1073.8,0.85873803],[1074.0,0.92660064],[1074.2,1.3899009],[1075.0,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033515326,[[1072.5,0.68812508],[1072.3,0.92833046],[1072.0,1.56206976],[1070.9,2.3330388],[1070.4,3.2662544]],[[1073.8,0.85828313],[1074.0,0.92660064],[1074.3,1.3899009],[1075.4,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033527137,[[1072.4,0.68812508],[1072.2,0.92833046],[1072.0,0.16224646],[1071.9,1.3998233],[1071.0,2.3330388]],[[1073.5,0.69610623],[1073.8,1.08877754],[1074.0,1.3899009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033569264,[[1071.7,0.68812508],[1071.5,0.92833046],[1071.2,1.3998233],[1070.1,2.3330388],[1069.5,3.2662544]],[[1073.0,0.89832708],[1073.7,0.69610623],[1074.0,0.92660064],[1074.2,1.3899009],[1075.3,2.3165016]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033601992,[[1071.8,0.68841676],[1071.5,0.91788902],[1071.2,1.3768335],[1070.1,2.2947225],[1069.5,3.2126115]],[[1073.1,0.90333477],[1073.2,0.69580376],[1073.4,0.92773835],[1073.7,1.3916075],[1074.8,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033631512,[[1072.8,0.22984043],[1072.4,0.68841676],[1072.2,0.91788902],[1071.9,1.3768335],[1070.8,2.2947225]],[[1073.7,0.69580376],[1073.9,0.92773835],[1074.2,1.3916075],[1075.3,2.3193458],[1075.6,3.2470842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033671948,[[1072.8,0.22959492],[1072.6,0.68841676],[1072.4,0.91788902],[1072.3,1.3768335],[1071.8,0.1621837]],[[1073.4,0.90419832],[1073.5,0.85798746],[1073.7,0.92773835],[1073.9,1.3916075],[1074.6,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033721186,[[1072.2,0.23059262],[1072.0,0.68841676],[1071.7,0.91788902],[1071.6,0.1622737],[1071.5,1.3768335]],[[1072.5,0.90368573],[1073.1,0.69580376],[1073.3,0.92773835],[1073.5,1.5537912],[1074.4,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033770720,[[1071.0,0.22852263],[1070.1,0.16248623],[1070.0,0.68841676],[1069.8,0.91788902],[1069.6,1.3768335]],[[1072.3,0.89323051],[1072.4,0.69580376],[1072.6,0.92773835],[1072.8,1.3916075],[1073.5,2.4815295]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033775923,[[1071.0,0.22852263],[1070.1,0.85090299],[1069.8,0.91788902],[1069.5,1.3768335],[1068.4,2.2947225]],[[1072.6,0.69580376],[1072.8,0.92773835],[1073.1,1.3916075],[1073.5,0.1621837]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033831979,[[1072.3,0.22647034],[1071.1,0.68841676],[1070.8,0.91788902],[1070.6,1.3768335],[1070.1,0.16248623]],[[1073.4,0.89119146],[1073.5,0.1621837],[1074.0,0.69580376],[1074.2,0.92773835],[1074.5,1.3916075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033874505,[[1072.2,0.22987555],[1071.8,0.68841676],[1071.6,0.91788902],[1071.4,1.3768335],[1070.5,2.2947225]],[[1072.8,0.90296265],[1073.1,0.16226916],[1073.3,0.69580376],[1073.5,0.92773835],[1073.7,1.3916075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033923757,[[1071.0,0.2312709],[1070.3,0.68841676],[1070.1,1.08037525],[1069.8,1.3768335],[1068.9,2.2947225]],[[1071.9,0.8983339],[1072.3,0.69580376],[1072.6,0.92773835],[1072.8,1.3916075],[1073.1,0.16226916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033935468,[[1071.2,0.23008292],[1070.5,0.68841676],[1070.3,0.91788902],[1070.1,1.53931973]],[[1072.1,0.89780869],[1072.5,0.69580376],[1072.7,0.92773835],[1072.9,1.3916075],[1073.1,0.16226916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761033977095,[[1071.2,0.23008292],[1071.0,0.68841676],[1070.7,0.91788902],[1070.4,1.3768335],[1070.3,0.1624411]],[[1071.9,0.90660149],[1072.1,0.69580376],[1072.4,0.92773835],[1072.6,1.3916075],[1073.1,0.16226916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034026127,[[1071.6,0.23008292],[1071.2,0.68841676],[1071.0,0.91788902],[1070.8,1.3768335],[1070.3,0.1624411]],[[1072.6,0.69580376],[1072.8,0.92773835],[1073.0,1.3916075],[1073.1,0.16226916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034038139,[[1071.2,0.23150366],[1070.6,0.91788902],[1070.4,1.3768335],[1070.3,0.1624411]],[[1072.4,0.90241451],[1072.5,0.92773835],[1072.7,1.3916075],[1073.1,0.16226916]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034081171,[[1071.1,0.23083687],[1070.8,0.69381458],[1070.6,0.92508611],[1070.4,1.3876291],[1070.3,0.1624411]],[[1071.8,0.16245778],[1072.0,0.69443274],[1072.2,0.92591032],[1072.4,1.3888654],[1076.3,11.13286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034130521,[[1070.6,0.23199656],[1070.2,0.69381458],[1070.0,0.92508611],[1069.8,1.55018212],[1068.9,2.2947225]],[[1071.3,0.90081225],[1071.6,0.69443274],[1071.8,1.0883681],[1072.0,1.3888654],[1072.9,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034173552,[[1070.3,0.23182355],[1069.9,0.69381458],[1069.6,1.08766761],[1069.3,1.3876291],[1068.1,2.2947225]],[[1070.9,0.90281211],[1071.3,0.69443274],[1071.6,0.92591032],[1071.8,0.16245778],[1071.9,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034223690,[[1070.4,0.23182355],[1070.0,0.69683995],[1069.8,0.92508611],[1069.6,0.1625815],[1069.5,1.3876291]],[[1070.8,0.90199617],[1071.4,0.69603023],[1071.6,0.92591032],[1071.8,0.16245778],[1071.9,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034235491,[[1070.3,0.23182355],[1070.1,0.69683995],[1069.9,0.92508611],[1069.8,1.3876291],[1069.6,0.1625815]],[[1071.0,0.90266856],[1071.2,0.69603023],[1071.4,0.92591032],[1071.6,1.3888654],[1071.8,0.16245778]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034278718,[[1070.3,0.23182355],[1070.1,0.69683995],[1069.8,0.92508611],[1069.6,0.1625815],[1069.5,1.3876291]],[[1070.9,0.90421004],[1071.1,0.16257922],[1071.2,0.69603023],[1071.5,0.92591032],[1071.8,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034328462,[[1070.8,0.230589],[1070.1,0.69683995],[1069.9,0.92508611],[1069.7,1.3876291],[1069.6,0.1625815]],[[1072.0,0.16242897],[1072.1,0.69603023],[1072.3,0.92591032],[1072.5,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034369988,[[1071.2,0.230589],[1071.0,0.69683995],[1070.7,0.92508611],[1070.4,1.3876291],[1069.4,2.2947225]],[[1071.4,0.90509836],[1072.1,0.85845465],[1072.3,0.92591032],[1072.6,1.3888654],[1073.6,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034382499,[[1071.2,0.230589],[1070.9,0.69683995],[1070.6,0.92508611],[1070.3,1.3876291],[1069.1,2.2947225]],[[1071.5,0.90490644],[1072.1,0.16242442],[1072.2,0.69603023],[1072.5,0.92591032],[1072.8,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034422437,[[1071.0,0.23281629],[1070.9,0.69683995],[1070.7,0.92508611],[1070.5,1.3876291],[1069.7,2.2947225]],[[1071.8,0.69603023],[1072.0,0.92591032],[1072.1,0.16242442],[1072.2,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034473966,[[1070.0,0.23162942],[1069.5,0.69512181],[1069.4,0.16259745],[1069.3,0.92508611],[1069.1,1.3876291]],[[1070.8,0.89643775],[1071.1,0.69228603],[1071.3,0.92591032],[1071.5,1.3888654],[1072.1,0.16242442]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034486278,[[1070.2,0.23132885],[1069.8,0.69512181],[1069.5,0.92508611],[1069.3,1.3876291],[1068.8,0.16266737]],[[1071.0,0.89997256],[1071.4,0.69228603],[1071.6,0.92591032],[1071.8,1.3888654],[1072.1,0.16242442]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034536828,[[1070.0,0.23241273],[1069.7,0.69721039],[1069.5,0.92508611],[1069.3,1.3876291],[1068.4,2.2947225]],[[1070.7,0.90307945],[1070.9,0.69228603],[1071.2,0.92591032],[1071.4,1.3888654],[1072.1,0.16242442]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034579860,[[1069.8,0.23241273],[1069.5,0.69721039],[1069.4,0.92508611],[1069.2,1.3876291],[1068.8,0.16266737]],[[1070.2,0.89994705],[1070.6,0.16263848],[1070.7,0.69228603],[1070.9,0.92591032],[1071.0,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034635403,[[1070.7,0.69556594],[1070.5,0.92508611]],[[1072.3,0.16241532],[1072.5,0.89578295],[1072.6,0.6908057],[1072.8,0.92591032],[1073.0,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034645909,[[1071.0,0.23020113],[1070.2,0.69556594],[1070.1,0.92508611],[1069.9,1.3876291],[1069.2,2.2947225]],[[1072.0,0.89427733],[1072.3,0.85322102],[1072.5,0.92591032],[1072.7,1.3888654],[1073.7,3.2470842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034699861,[[1071.3,0.23020113],[1071.0,0.69236389],[1070.7,0.92508611],[1070.5,1.3876291],[1069.5,2.2947225]],[[1072.1,0.9018505],[1072.3,0.68797901],[1072.5,1.08829836],[1072.8,1.3888654],[1073.7,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034749088,[[1071.2,0.23020113],[1071.1,0.69236389],[1070.9,0.92508611],[1070.7,1.3876291],[1070.1,2.2947225]],[[1071.8,0.90278843],[1072.0,0.68797901],[1072.2,0.92591032],[1072.4,1.3888654],[1072.5,0.16238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034791922,[[1071.6,0.23020113],[1071.5,0.69236389],[1071.3,0.92508611],[1071.1,1.3876291],[1070.4,2.2947225]],[[1072.3,0.68797901],[1072.5,1.08829836],[1072.7,1.3888654],[1087.8,9.2773835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034804425,[[1071.7,0.23020113],[1071.4,0.69236389],[1071.1,0.92508611],[1070.9,1.3876291],[1070.1,2.2947225]],[[1072.4,0.90143926],[1072.5,0.16238804],[1072.6,0.68797901],[1072.8,0.92591032],[1073.0,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034852761,[[1071.3,0.23020113],[1071.0,0.69236389],[1070.8,0.92508611],[1070.6,1.3876291],[1069.6,2.2947225]],[[1072.0,0.90200793],[1072.3,0.68797901],[1072.5,1.08829836],[1072.8,1.3888654],[1073.7,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034894198,[[1072.3,0.23020113],[1071.9,0.69236389],[1071.7,0.92508611],[1071.4,1.3876291],[1070.4,2.2947225]],[[1073.1,0.16228126],[1073.4,0.68797901],[1073.6,0.92591032],[1073.9,1.3888654],[1083.3,16.235421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034907606,[[1071.5,0.23122471],[1071.0,0.69236389],[1070.7,0.92508611],[1070.5,1.3876291],[1069.6,2.2947225]],[[1072.7,0.68797901],[1072.9,0.92591032],[1073.1,0.16228126],[1073.2,1.3888654],[1076.6,7.4219068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034950141,[[1072.0,0.23119013],[1071.6,0.69236389],[1071.4,0.92508611],[1071.2,1.3876291],[1070.4,2.2947225]],[[1072.5,0.89797811],[1072.9,0.68797901],[1073.1,1.08819158],[1073.3,1.3888654],[1074.1,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761034999479,[[1070.3,0.22967516],[1069.6,0.16257238],[1069.3,0.69236389],[1069.0,0.92508611],[1068.7,1.3876291]],[[1071.5,0.88814202],[1071.9,0.68797901],[1072.2,0.92591032],[1072.5,1.3888654],[1073.1,0.16228126]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035047829,[[1069.9,0.22854442],[1069.5,0.69236389],[1069.3,0.92508611],[1069.1,1.3876291],[1068.9,0.1626841]],[[1070.5,0.89617139],[1071.0,0.68797901],[1071.2,0.92591032],[1071.4,1.3888654],[1072.1,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035089171,[[1070.6,0.22854442],[1070.4,0.69236389],[1070.1,0.92508611],[1069.7,1.3876291],[1068.9,0.1626841]],[[1071.8,0.89700369],[1072.3,0.68797901],[1072.6,0.92591032],[1072.9,1.3888654],[1074.2,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035105891,[[1070.6,0.22854442],[1070.1,0.69312916],[1069.8,0.92508611],[1069.6,1.3876291],[1068.8,2.2947225]],[[1071.4,0.89532529],[1071.8,0.68894581],[1072.0,0.16245854],[1072.1,0.92591032],[1072.3,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035147725,[[1070.9,0.22854442],[1070.5,0.69568252],[1070.3,0.92508611],[1070.0,1.3876291],[1068.8,2.2947225]],[[1071.3,0.90114584],[1071.8,0.69153732],[1072.0,0.16245854],[1072.1,0.92591032],[1072.4,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035197958,[[1069.7,0.23119791],[1069.0,0.693591],[1068.9,0.1626841],[1068.8,0.92508611],[1068.6,1.3876291]],[[1070.7,0.89161442],[1070.9,0.68764412],[1071.1,0.92591032],[1071.3,1.3888654],[1072.1,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035209863,[[1069.3,0.23081649],[1068.6,0.1627054],[1068.5,0.693591],[1068.3,0.92508611],[1068.1,1.3876291]],[[1070.1,0.88984411],[1070.5,0.68764412],[1070.7,0.92591032],[1070.9,1.3888654],[1071.7,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035251190,[[1068.6,0.23052321],[1067.9,0.16284016],[1067.8,0.693591],[1067.6,0.92508611],[1067.4,1.3876291]],[[1069.5,0.88820229],[1070.0,0.68764412],[1070.2,0.92591032],[1070.4,1.3888654],[1071.2,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035293322,[[1069.2,0.23182652],[1068.7,0.693591],[1068.5,0.92508611],[1068.4,1.3876291],[1067.9,0.16284016]],[[1069.8,0.89392827],[1069.9,0.16273507],[1070.2,0.68764412],[1070.4,0.92591032],[1070.6,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035362887,[[1067.9,0.16284016],[1067.6,0.69617713],[1067.2,0.92508611],[1066.9,1.3876291],[1065.6,2.2947225]],[[1069.5,0.89110329],[1069.7,0.69025817],[1070.0,0.92591032],[1070.4,1.55156471],[1072.0,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035368295,[[1067.7,0.23159578],[1067.3,0.16292478],[1066.7,0.69419478],[1066.4,0.92508611],[1066.0,1.3876291]],[[1069.0,0.88757295],[1069.4,0.6849629],[1069.8,0.92591032],[1070.2,1.3888654],[1070.4,0.16269931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035416645,[[1067.9,0.23031527],[1067.5,0.69188748],[1067.3,1.08801089],[1067.0,1.3876291],[1065.6,3.2126115]],[[1068.7,0.89237072],[1069.1,0.68271564],[1069.3,0.92591032],[1069.5,1.3888654],[1070.5,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035458679,[[1068.4,0.23031527],[1067.9,0.69188748],[1067.8,0.92508611],[1067.6,1.3876291],[1067.3,0.16292478]],[[1069.2,0.89315308],[1069.4,0.68271564],[1069.6,0.92591032],[1069.8,1.3888654],[1070.4,0.16269931]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035507513,[[1066.8,0.23106605],[1066.1,0.16312105],[1065.8,0.69188748],[1065.5,0.92508611],[1065.2,1.3876291]],[[1068.2,0.88470948],[1068.3,0.68271564],[1068.6,0.92591032],[1068.9,1.3888654],[1070.0,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035520824,[[1066.7,0.23035093],[1066.1,0.16312105],[1065.4,0.92508611],[1065.2,1.3876291]],[[1068.1,0.88128219],[1068.4,0.92591032],[1068.7,1.3888654],[1069.6,2.3193458],[1072.9,9.2773835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035576967,[[1066.9,0.23004391],[1066.6,0.7002859],[1066.4,0.92508611],[1066.2,1.3876291],[1065.9,0.16312181]],[[1067.5,0.89346024],[1067.7,0.16308283],[1067.8,0.69057687],[1068.1,0.92591032],[1068.3,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035652038,[[1067.5,0.23004391],[1067.3,0.69971515],[1067.1,0.92508611],[1066.9,1.3876291],[1066.2,2.2947225]],[[1068.3,0.69001411],[1068.4,0.16299422],[1068.5,0.92591032],[1068.7,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035694476,[[1067.3,0.23350512],[1067.1,0.69971515],[1066.9,0.92508611],[1066.8,1.3876291],[1066.1,2.2947225]],[[1068.0,0.89627539],[1068.1,0.69001411],[1068.3,0.92591032],[1068.4,0.16299422],[1068.5,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035706891,[[1067.5,0.23342177],[1067.3,0.69971515],[1067.1,0.92508611],[1066.9,1.3876291],[1066.0,2.2947225]],[[1068.4,0.85300833],[1068.6,0.92591032],[1068.8,1.3888654],[1069.7,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035756638,[[1067.5,0.23326423],[1067.3,0.69971515],[1067.1,0.92508611],[1066.9,1.3876291],[1066.3,0.16301178]],[[1068.2,0.89675794],[1068.3,0.69001411],[1068.4,0.16299422],[1068.5,0.92591032],[1068.7,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035799067,[[1067.2,0.23283705],[1066.9,0.70082216],[1066.7,0.92508611],[1066.5,1.3876291],[1066.3,0.16301178]],[[1068.2,0.69193954],[1068.4,1.08890454],[1068.5,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035850025,[[1067.1,0.23294685],[1066.8,0.70082216],[1066.7,0.16297361],[1066.6,0.92508611],[1066.4,1.3876291]],[[1068.0,0.89239277],[1068.1,0.69193954],[1068.3,0.92591032],[1068.5,1.55183901],[1069.3,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035862440,[[1067.5,0.23294685],[1067.3,0.70082216],[1067.1,0.92508611],[1066.9,1.3876291],[1066.7,0.16297361]],[[1068.2,0.89401867],[1068.4,0.69193954],[1068.5,1.08888393],[1068.7,1.3888654],[1069.4,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035904866,[[1067.6,0.23308582],[1067.1,0.69925748],[1066.8,0.92508611],[1066.7,0.16297361],[1066.5,1.3876291]],[[1068.4,0.89602211],[1068.5,0.16297361],[1068.7,0.69100065],[1069.0,0.92591032],[1069.3,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761035983033,[[1068.8,0.23184358],[1068.4,0.69634689],[1068.2,0.92508611],[1068.0,1.3876291],[1067.2,2.2947225]],[[1069.6,0.16280131],[1069.7,0.68900235],[1069.9,0.92591032],[1070.1,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036026257,[[1068.7,0.2321978],[1068.3,0.69634689],[1068.1,0.92508611],[1067.9,1.3876291],[1067.0,2.2947225]],[[1069.6,0.89733261],[1069.8,0.68900235],[1070.0,1.08864996],[1070.2,1.3888654],[1071.1,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036038363,[[1068.3,0.2321978],[1067.7,0.69634689],[1067.5,0.16272822],[1067.4,0.92508611]],[[1069.5,0.68900235],[1069.7,0.92591032],[1070.0,1.55160504],[1071.2,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036089511,[[1067.1,0.23188629],[1066.8,0.16302477],[1066.6,0.69634689],[1066.4,0.92508611],[1066.1,1.3876291]],[[1068.0,0.89284582],[1068.3,0.68900235],[1068.5,0.92591032],[1068.7,1.3888654],[1069.5,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036131939,[[1067.1,0.23259933],[1066.6,0.85939763],[1066.3,0.92508611],[1066.1,1.3876291],[1065.0,2.2947225]],[[1068.1,0.89390415],[1068.3,0.68900235],[1068.6,0.92591032],[1068.9,1.3888654],[1070.0,2.48208544]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036145149,[[1066.8,0.23235027],[1066.3,0.16308054],[1066.0,0.69634689],[1065.6,0.92508611],[1065.3,1.3876291]],[[1067.6,0.89045657],[1068.2,0.68900235],[1068.5,0.92591032],[1068.8,1.3888654],[1070.1,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036202289,[[1066.5,0.23142428],[1066.3,0.69634689],[1066.1,0.92508611],[1066.0,0.1631287],[1065.9,1.3876291]],[[1067.0,0.89572044],[1067.3,0.68900235],[1067.5,1.08903825],[1067.7,1.3888654],[1068.5,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036244118,[[1066.7,0.23142428],[1066.4,0.70199095],[1066.1,0.92508611],[1066.0,0.1631287],[1065.7,1.3876291]],[[1067.5,0.16312793],[1067.8,0.69353059],[1068.1,0.92591032],[1068.5,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036293362,[[1066.4,0.23215427],[1065.9,0.70016093],[1065.7,0.92508611],[1065.5,1.3876291],[1065.3,0.1632362]],[[1066.9,0.89116606],[1067.5,0.85479095],[1067.6,0.92591032],[1067.8,1.3888654],[1068.8,3.2470842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036299168,[[1066.5,0.23226862],[1065.9,0.70016093],[1065.6,0.92508611],[1065.4,1.3876291],[1065.3,0.1632362]],[[1067.2,0.89233229],[1067.5,0.16312793],[1067.6,0.69166302],[1067.9,0.92591032],[1068.1,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036347697,[[1066.2,0.2325527],[1065.8,0.70016093],[1065.6,0.92508611],[1065.5,1.3876291],[1065.1,0.16326109]],[[1066.9,0.89263346],[1067.2,0.69166302],[1067.4,0.92591032],[1067.5,0.16312793],[1067.6,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036439981,[[1066.9,0.23246225],[1066.6,0.70016093],[1066.4,0.92508611],[1066.2,1.3876291],[1065.5,2.2947225]],[[1067.8,0.8947567],[1068.0,0.69166302],[1068.1,0.16302667],[1068.2,0.92591032],[1068.4,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036482116,[[1067.1,0.23214841],[1066.8,0.70016093],[1066.5,0.92508611],[1066.3,1.3876291],[1064.9,3.2126115]],[[1068.1,0.85468969],[1068.3,0.92591032],[1068.5,1.3888654],[1069.5,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036495334,[[1067.8,0.23214841],[1067.4,0.70016093],[1067.2,0.92508611],[1067.0,1.3876291],[1066.3,2.2947225]],[[1068.5,0.8963405],[1068.7,0.16294309],[1068.8,0.69166302],[1069.0,0.92591032],[1069.2,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036560578,[[1068.0,0.23125963],[1067.8,0.70016093],[1067.7,0.92508611],[1067.5,1.3876291],[1066.8,2.2947225]],[[1068.8,0.69166302],[1068.9,0.16291067],[1069.0,0.92591032],[1069.2,1.3888654],[1070.2,3.2470842]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036610004,[[1067.7,0.2326239],[1067.4,0.70016093],[1067.2,0.92508611],[1067.0,1.3876291],[1066.2,2.2947225]],[[1068.4,0.89732557],[1068.7,0.69166302],[1068.9,1.08882099],[1069.1,1.3888654],[1069.9,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036622514,[[1067.6,0.23280171],[1067.2,0.69787262],[1067.0,0.92508611],[1066.7,1.3876291],[1065.6,2.2947225]],[[1068.6,0.89869557],[1068.7,0.69285042],[1068.9,1.08882099],[1069.2,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036665154,[[1067.6,0.23280171],[1067.2,0.6991831],[1066.9,0.92508611],[1066.5,1.3876291],[1065.2,2.2947225]],[[1068.1,0.89826153],[1068.7,0.69409786],[1068.9,0.16291067],[1069.0,0.92591032],[1069.3,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036717206,[[1067.6,0.23290221],[1067.2,0.6991831],[1066.9,0.92508611],[1066.7,1.3876291],[1065.5,2.2947225]],[[1068.2,0.89661907],[1068.5,0.16298277],[1068.6,0.69409786],[1068.9,0.92591032],[1069.2,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036792057,[[1070.1,0.2295733],[1069.3,0.68922809],[1069.1,0.92508611],[1069.0,1.3876291],[1068.3,2.2947225]],[[1070.8,0.88598505],[1071.4,0.68629272],[1071.6,0.92591032],[1071.8,1.3888654],[1078.2,16.235421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036840197,[[1070.0,0.23178112],[1069.6,0.68922809],[1069.3,0.92508611],[1068.9,1.3876291],[1067.7,2.2947225]],[[1071.1,0.89784881],[1071.2,0.68629272],[1071.4,0.16253366],[1071.5,0.92591032],[1071.8,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036852811,[[1069.9,0.23178112],[1069.6,0.68922809],[1069.4,0.92508611],[1069.3,1.3876291],[1068.5,2.2947225]],[[1070.6,0.89824304],[1070.8,0.68629272],[1071.0,0.92591032],[1071.2,1.3888654],[1071.4,0.16253366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036896044,[[1070.7,0.23093874],[1070.1,0.69238392],[1069.9,0.92508611],[1069.7,1.3876291],[1068.8,2.2947225]],[[1071.7,0.89376233],[1072.0,0.85524853],[1072.2,0.92591032],[1072.4,1.3888654],[1073.2,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036950787,[[1070.8,0.2314188],[1070.5,0.69116846],[1070.3,0.92508611],[1070.1,1.3876291],[1069.4,2.2947225]],[[1071.3,0.89745804],[1071.8,0.69242416],[1072.0,0.92591032],[1072.2,1.55128375],[1072.9,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761036963500,[[1071.1,0.23130682],[1070.7,0.69116846],[1070.5,0.92508611],[1070.3,1.3876291],[1069.6,2.2947225]],[[1072.0,0.89783649],[1072.1,0.69242416],[1072.2,0.16241835],[1072.3,0.92591032],[1072.5,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037007144,[[1070.6,0.23221413],[1070.3,0.69639081],[1070.0,0.92508611],[1069.7,1.3876291],[1068.7,2.2947225]],[[1071.5,0.89879076],[1071.6,0.69722443],[1071.9,0.92591032],[1072.2,1.55128375],[1073.2,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037060783,[[1070.8,0.23213813],[1070.3,0.69639081],[1069.9,0.92508611],[1069.5,1.3876291],[1067.9,2.2947225]],[[1071.6,0.8983108],[1071.8,0.16246992],[1072.0,0.69722443],[1072.4,0.92591032],[1072.8,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037110719,[[1070.5,0.23213813],[1070.1,0.69639081],[1069.8,0.92508611],[1069.5,1.3876291],[1069.0,0.16252227]],[[1071.4,0.89856653],[1071.5,0.69722443],[1071.8,1.08838024],[1072.2,1.3888654],[1078.8,11.13286]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037113919,[[1070.3,0.23213813],[1070.1,0.69639081],[1069.9,0.92508611],[1069.7,1.3876291],[1069.0,0.16252227]],[[1070.7,0.89795829],[1071.2,0.69722443],[1071.4,0.92591032],[1071.6,1.3888654],[1071.8,0.16246992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037166459,[[1069.3,0.23143769],[1069.0,0.16252227],[1068.5,0.69639081],[1068.1,0.92508611],[1067.8,1.3876291]],[[1070.3,0.89224497],[1070.8,0.69722443],[1071.1,0.92591032],[1071.4,1.3888654],[1071.8,0.16246992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037208697,[[1069.1,0.23265215],[1068.8,0.69241002],[1068.7,1.08782042],[1068.5,1.3876291]],[[1069.9,0.6916083],[1070.1,0.92591032],[1070.2,1.3888654],[1070.9,2.3193458],[1072.8,7.4219068]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037259130,[[1069.0,0.23196308],[1068.6,0.69241002],[1068.4,0.16276628],[1068.3,0.92508611],[1068.0,1.3876291]],[[1069.9,0.89783909],[1070.0,0.16273583],[1070.1,0.6916083],[1070.4,0.92591032],[1070.7,1.3888654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037270835,[[1067.8,0.23332459],[1067.4,0.69241002],[1067.2,1.08796285],[1067.0,1.3876291],[1066.4,2.2947225]],[[1068.7,0.6916083],[1068.9,0.92591032],[1069.1,1.3888654],[1069.9,2.3193458],[1070.0,0.16273583]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037312777,[[1067.1,0.22992005],[1066.9,0.16300415],[1064.7,1.3876291],[1063.2,2.2947225],[1062.5,3.2126115]],[[1068.1,1.43086733],[1068.5,0.68782657],[1068.8,0.92591032],[1069.2,1.3888654],[1070.6,2.3193458]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037362115,[[1067.6,0.23238469],[1066.7,0.16303928],[1066.6,0.93089341],[1066.2,1.3943081],[1064.8,2.3238469]],[[1068.5,0.89380418],[1068.7,0.69232986],[1069.1,0.92310648],[1069.4,1.3846597],[1070.9,2.3077662]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037405148,[[1067.3,0.2330967],[1066.8,0.93089341],[1066.7,0.16303928],[1066.6,1.3943081],[1065.9,2.3238469]],[[1067.8,0.89515121],[1068.1,0.69232986],[1068.3,0.92310648],[1068.4,1.3846597],[1069.1,2.3077662]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037417453,[[1067.5,0.2329894],[1066.8,0.93089341],[1066.7,0.16303928],[1066.5,1.3943081],[1065.4,2.3238469]],[[1068.2,0.89513743],[1068.4,0.69232986],[1068.7,0.92310648],[1068.9,1.3846597],[1070.0,2.47050203]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037467107,[[1067.0,0.23269579],[1066.6,0.16306678],[1066.2,0.93089341],[1066.0,1.3943081],[1065.1,2.3238469]],[[1067.8,0.89354468],[1067.9,0.69232986],[1068.1,0.92310648],[1068.2,0.16300949],[1068.4,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037509746,[[1066.9,0.23269579],[1066.4,0.16307098],[1066.3,0.93089341],[1065.9,1.3943081],[1064.5,2.3238469]],[[1067.6,0.89757798],[1067.8,0.6943953],[1068.1,0.92310648],[1068.2,0.16300949],[1068.5,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037521454,[[1067.3,0.23269579],[1066.8,0.93089341],[1066.6,1.3943081],[1066.4,0.16307098],[1065.8,2.3238469]],[[1068.0,0.89361804],[1068.1,0.6943953],[1068.3,0.92310648],[1068.4,0.16300109],[1068.5,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037570892,[[1067.2,0.23273266],[1066.7,0.93089341],[1066.5,1.3943081],[1066.4,0.16307098],[1065.7,2.3238469]],[[1067.8,0.89529716],[1067.9,0.69318787],[1068.1,0.92310648],[1068.3,1.3846597],[1068.4,0.16300109]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037616224,[[1066.9,0.23273266],[1066.4,0.16307098],[1066.2,0.93089341],[1065.9,1.3943081],[1064.8,2.3238469]],[[1067.4,0.8898373],[1067.9,0.69364249],[1068.1,0.92310648],[1068.4,1.54766079]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037677474,[[1066.6,0.23106191],[1065.6,0.93089341],[1065.4,1.3943081],[1065.2,0.16326339],[1064.7,2.3238469]],[[1067.5,0.88529921],[1067.6,0.69364249],[1067.8,0.92310648],[1068.0,1.3846597],[1068.4,0.16300109]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037743809,[[1067.4,0.23106191],[1066.6,0.93089341],[1066.2,1.3943081],[1065.2,0.16326339],[1065.0,2.3238469]],[[1068.1,0.89504759],[1068.3,0.16301484],[1068.5,0.69364249],[1068.8,0.92310648],[1069.1,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037762326,[[1067.2,0.23317744],[1066.4,0.93089341],[1066.1,1.3943081],[1065.2,0.16326339],[1064.9,2.3238469]],[[1067.8,0.89586842],[1068.2,0.69364249],[1068.3,0.16301484],[1068.5,0.92310648],[1068.8,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037811174,[[1067.5,0.23317744],[1067.3,0.70110699],[1067.0,0.93089341],[1066.8,1.3943081],[1065.7,2.3238469]],[[1068.1,0.89713211],[1068.3,0.16301484],[1068.4,0.69364249],[1068.6,0.92310648],[1068.9,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037853513,[[1067.3,0.23311245],[1067.0,0.70060604],[1066.8,0.93089341],[1066.6,1.3943081],[1065.9,0.1630072]],[[1068.2,0.69612988],[1068.3,0.16301484],[1068.4,0.92310648],[1068.6,1.3846597],[1069.4,2.3077662]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037866018,[[1067.4,0.23309257],[1067.0,0.70060604],[1066.7,0.93089341],[1066.4,1.3943081],[1065.9,0.1630072]],[[1068.1,0.89418985],[1068.3,0.16301484],[1068.4,0.69612988],[1068.7,0.92310648],[1069.0,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037912356,[[1067.6,0.2325855],[1067.2,0.70060604],[1067.0,0.93089341],[1066.7,1.3943081],[1065.7,2.3238469]],[[1067.9,0.89706548],[1068.5,0.69612988],[1068.6,0.1629801],[1068.8,0.92310648],[1069.0,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037962305,[[1067.9,0.23322097],[1067.5,0.69977907],[1067.2,0.93303876],[1066.8,1.3943081],[1065.4,2.3238469]],[[1068.8,0.16294309],[1069.0,0.69861581],[1069.3,0.93148775],[1069.7,1.3846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1761037978722,[[1068.0,0.23320272],[1067.6,0.69977907],[1067.2,0.93303876],[1066.8,1.3943081],[1065.0,2.3238469]],[[1069.0,0.16288665],[1069.3,0.69861581],[1069.8,0.93148775],[1070.2,1.3846597],[1071.9,2.3077662]]]
["bitfinex-derivatives","BNBF0:USTF0",1761038543569,[[1065.4,0.16318377],[1065.3,0.70108646],[1065.1,0.93478195],[1064.8,1.4021729],[1063.8,2.3369548]],[[1066.4,0.70108646],[1066.6,0.93478195],[1066.9,1.4021729],[1067.5,0.16318377],[1067.8,2.3369548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761038640461,[[1067.1,0.23291725],[1066.3,0.70108646],[1066.0,0.93478195],[1065.7,1.4021729],[1065.4,0.16318377]],[[1067.6,0.70108646],[1067.9,1.09789344],[1068.2,1.4021729],[1069.3,2.3369548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761038751049,[[1067.8,0.23292174],[1066.9,0.70108646],[1066.6,0.93478195],[1066.3,1.4021729],[1066.0,0.16300415]],[[1068.2,0.70108646],[1068.5,1.09777159],[1068.7,1.4021729],[1069.8,2.3369548],[1070.3,3.2717368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761038843017,[[1067.9,0.23184281],[1067.0,0.70108646],[1066.7,0.93478195],[1066.5,1.4021729],[1066.0,0.16300415]],[[1068.4,0.70108646],[1068.6,0.93478195],[1068.9,1.56510836],[1069.8,2.3369548],[1070.3,3.2717368]]]
["bitfinex-derivatives","BNBF0:USTF0",1761038869048,[[1067.4,0.23230629],[1066.4,0.70108646],[1066.2,0.93478195],[1066.0,1.56517705],[1065.1,2.3369548]],[[1067.7,0.91971177],[1067.9,0.70108646],[1068.1,0.93478195],[1068.3,1.4021729],[1068.9,0.16293546]]]
["bitfinex-derivatives","BNBF0:USTF0",1761038947422,[[1067.7,0.2327913],[1067.0,0.70108646],[1066.8,0.93478195],[1066.6,1.4021729],[1066.5,0.16294996]],[[1068.0,0.91890244],[1068.2,0.70108646],[1068.5,0.93478195],[1068.7,1.4021729],[1068.9,0.16293546]]]
["bitfinex-derivatives","BNBF0:USTF0",1761039043598,[[1067.8,0.23308945],[1066.7,0.69954818],[1066.4,0.93478195],[1066.3,0.16308054],[1066.0,1.4021729]],[[1067.9,0.90424192],[1068.4,0.69954818],[1068.5,0.16299041],[1068.8,0.93478195],[1069.1,1.4021729]]]
["bitfinex-derivatives","BNBF0:USTF0",1761039075429,[[1067.4,0.2322912],[1066.6,0.69711479],[1066.4,0.93478195],[1066.3,1.56525344],[1064.5,4.6739097]],[[1067.5,0.90110848],[1067.9,0.69711479],[1068.1,0.93478195],[1068.3,1.4021729],[1068.7,0.16296369]]]
["bitfinex-derivatives","BNBF0:USTF0",1761039864938,[[1065.8,0.8640809],[1065.4,0.93465086],[1065.0,1.4019762],[1063.3,2.3366271],[1062.4,3.271278]],[[1067.3,0.70098814],[1067.7,0.93465086],[1067.8,0.16306449],[1068.1,1.4019762],[1069.9,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761039937204,[[1068.3,0.23193315],[1066.4,0.69537216],[1066.0,0.93465086],[1065.8,0.16309276],[1065.7,1.4019762]],[[1068.4,0.89520334],[1068.5,0.85833967],[1068.8,0.93465086],[1069.2,1.4019762],[1070.7,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761039992245,[[1066.8,0.69537216],[1066.5,0.93465086],[1066.1,1.4019762],[1065.8,0.16309276],[1064.7,2.3366271]],[[1068.0,0.69537216],[1068.4,0.93465086],[1068.7,0.16293508],[1068.8,1.4019762]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040034670,[[1066.7,0.70083844],[1066.5,0.93465086],[1066.3,1.4019762],[1066.2,0.16297361],[1065.4,2.3366271]],[[1067.5,0.89744857],[1067.7,0.70083844],[1067.9,0.93465086],[1068.1,1.4019762],[1068.7,0.16293508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040046785,[[1066.2,0.16297361],[1066.1,0.70083844],[1065.8,0.93465086],[1065.5,1.4019762],[1064.4,2.3366271]],[[1066.7,0.89710465],[1067.4,0.70083844],[1067.7,0.93465086],[1067.9,1.4019762],[1069.0,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040089626,[[1066.2,0.86120186],[1066.0,0.93465086],[1065.8,1.4019762],[1065.0,2.3366271],[1064.5,3.271278]],[[1067.2,0.69822825],[1067.4,0.93465086],[1067.6,1.4019762],[1068.4,2.3366271],[1068.8,3.271278]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040137670,[[1066.5,0.69822825],[1066.2,1.09762447],[1065.9,1.4019762],[1064.7,2.3366271],[1059.4,11.21581]],[[1067.5,0.69822825],[1067.8,0.93465086],[1068.1,1.4019762],[1069.3,2.3366271],[1073.5,9.3465086]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040149484,[[1066.2,0.16297361],[1066.1,0.69822825],[1065.9,0.93465086],[1065.7,1.4019762],[1064.8,2.3366271]],[[1066.7,0.89859329],[1067.1,0.69822825],[1067.4,0.93465086],[1067.6,1.4019762],[1068.3,0.16300949]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040220236,[[1068.0,0.23085268],[1066.2,0.16297361],[1066.1,0.69309427],[1065.9,0.93465086],[1065.6,1.4019762]],[[1068.3,0.93465086],[1068.5,1.4019762],[1069.0,0.16288589],[1070.0,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040338833,[[1066.6,0.8598829],[1066.4,0.93465086],[1066.2,1.4019762],[1065.5,2.3366271]],[[1068.1,0.69691768],[1068.3,0.93465086],[1068.5,1.4019762],[1069.0,0.16288589],[1069.1,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040454538,[[1066.6,0.86203032],[1066.3,0.93465086],[1066.0,1.4019762],[1064.7,2.3366271],[1064.1,3.271278]],[[1068.0,0.69901777],[1068.3,0.93465086],[1068.5,0.1629698],[1068.6,1.4019762],[1069.8,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040489364,[[1066.6,0.16301255],[1066.5,0.69901777],[1066.3,0.93465086],[1066.1,1.4019762],[1065.4,2.3366271]],[[1067.5,0.69901777],[1067.7,0.93465086],[1067.9,1.4019762],[1068.5,0.1629698],[1068.7,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040638596,[[1066.7,0.69901777],[1066.6,0.16298964],[1066.4,0.93465086],[1066.1,1.4019762],[1064.9,2.3366271]],[[1067.6,0.69901777],[1067.9,0.93465086],[1068.2,1.4019762],[1068.8,0.16293851],[1069.4,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040757386,[[1067.2,0.70098346],[1066.9,0.93465086],[1066.7,1.56496432],[1066.2,2.3366271],[1065.3,3.271278]],[[1068.9,0.70098346],[1069.1,1.09752226],[1069.3,1.4019762],[1070.2,2.3366271],[1070.7,3.271278]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040868182,[[1067.5,0.70006952],[1067.1,1.09748797],[1066.8,1.4019762],[1065.4,2.3366271],[1064.8,3.271278]],[[1068.8,0.70006952],[1069.1,0.93465086],[1069.3,0.16283406],[1069.5,1.4019762],[1070.8,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040891604,[[1067.8,0.70006952],[1067.4,0.93465086],[1067.1,1.56481331],[1064.9,3.271278]],[[1069.3,0.70006952],[1069.7,1.0974278],[1070.0,1.4019762],[1071.4,2.3366271],[1071.8,3.271278]]]
["bitfinex-derivatives","BNBF0:USTF0",1761040997090,[[1067.1,0.16283711],[1066.8,0.70006952],[1066.6,0.93465086],[1066.3,1.4019762],[1065.4,2.3366271]],[[1068.6,0.70006952],[1068.9,0.93465086],[1069.1,1.4019762],[1069.7,0.16277694],[1070.1,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041114486,[[1069.9,0.23165774],[1068.1,0.70006952],[1067.8,0.93465086],[1067.6,1.4019762],[1067.3,0.16284778]],[[1070.0,0.93465086],[1070.2,0.16268942],[1070.3,1.4019762],[1071.2,2.3366271],[1071.7,3.271278]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041195948,[[1068.3,0.69607232],[1068.0,0.93465086],[1067.8,1.4019762],[1067.3,0.16284778],[1066.6,2.3366271]],[[1070.0,0.69607232],[1070.2,0.92874551],[1070.5,1.4019762],[1071.7,2.3366271],[1072.2,3.271278]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041237566,[[1068.6,0.69607232],[1068.4,0.93465086],[1068.2,1.4019762],[1067.3,2.49947488],[1058.9,14.019762]],[[1070.0,0.69607232],[1070.2,0.92874551],[1070.4,1.4019762],[1070.9,0.16260429],[1071.3,2.3366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041384965,[[1068.3,0.16262708],[1068.2,0.69723316],[1068.0,0.92964421],[1067.8,1.3944663],[1066.9,2.3241105]],[[1069.2,0.69746894],[1069.4,0.92995858],[1069.7,1.39493788],[1070.5,2.3241105],[1070.6,0.16262556]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041468234,[[1067.2,0.162908],[1066.6,0.69839744],[1066.4,0.92964421],[1066.2,1.3944663],[1065.5,2.3241105]],[[1067.9,0.69839744],[1068.1,0.93062465],[1068.3,1.3959369],[1069.1,2.3241105],[1069.4,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041516272,[[1067.2,0.162908],[1067.1,0.6978256],[1066.9,0.92964421],[1066.7,1.3944663],[1065.9,2.3241105]],[[1068.2,0.6978256],[1068.4,0.93062465],[1068.6,1.3959369],[1068.9,0.16289428],[1069.4,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041607052,[[1067.5,0.6978256],[1067.3,0.92964421],[1067.2,0.162908],[1067.0,1.3944663],[1066.3,2.3241105]],[[1069.0,0.6978256],[1069.2,0.93062465],[1069.4,1.3959369],[1069.7,0.1627777],[1070.1,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041710059,[[1067.4,0.1627975],[1067.2,0.69796087],[1067.0,0.92964421],[1066.8,1.3944663],[1065.9,2.3241105]],[[1068.3,0.69796087],[1068.5,0.93062465],[1068.7,1.3959369],[1069.5,2.3241105],[1069.7,0.1627777]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041871579,[[1067.1,0.16292402],[1067.0,0.69876374],[1066.8,0.92964421],[1066.6,1.3944663],[1065.8,2.3241105]],[[1068.3,0.69876374],[1068.5,0.93062465],[1068.7,1.3959369],[1068.8,0.16290266],[1069.5,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041966142,[[1066.4,0.16301255],[1066.2,0.69828786],[1066.0,0.92964421],[1065.8,1.3944663],[1065.1,2.3241105]],[[1067.2,0.69842801],[1067.4,0.93123734],[1067.6,1.39685602],[1068.2,2.3241105],[1068.6,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761041999274,[[1066.4,0.16301255],[1066.2,0.69828786],[1065.9,0.92964421],[1065.7,1.3944663],[1064.6,2.3241105]],[[1067.4,0.69842801],[1067.7,0.93123734],[1068.0,1.39685602],[1069.0,2.3241105],[1069.6,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042126781,[[1066.9,0.23256603],[1065.7,0.16313787],[1065.1,0.69864615],[1064.7,0.92964421],[1064.4,1.3944663]],[[1067.2,0.92956793],[1067.5,1.39685602],[1067.9,0.16302477],[1068.9,2.3241105],[1069.5,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042226877,[[1065.0,0.16324961],[1064.8,0.69864615],[1064.6,0.92964421],[1064.5,1.3944663],[1063.7,2.3241105]],[[1065.7,0.6981986],[1065.9,0.93093146],[1066.0,1.3963972],[1066.4,0.16324578],[1066.8,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042256802,[[1065.2,0.69864615],[1065.0,1.09289382],[1064.8,1.3944663],[1063.9,2.3241105],[1063.5,3.2537547]],[[1066.2,0.6981986],[1066.4,0.93093146],[1066.6,1.55962651],[1067.4,2.3241105],[1067.8,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042343678,[[1064.7,0.16330016],[1064.5,0.69864615],[1064.2,0.92964421],[1063.9,1.3944663],[1062.7,2.3241105]],[[1066.0,0.6981986],[1066.3,0.93093146],[1066.6,1.3963972],[1066.8,0.16320597],[1067.9,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042453572,[[1066.7,0.23183109],[1064.7,0.86448708],[1064.4,0.92964421],[1064.0,1.3944663]],[[1066.9,0.69498235],[1067.2,1.08943825],[1067.6,1.3963972],[1068.3,3.2537547],[1068.9,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042574471,[[1065.6,0.69967047],[1065.4,0.92964421],[1065.3,1.3944663],[1065.0,0.16316388],[1064.6,2.3241105]],[[1066.9,0.69913806],[1067.1,0.9262912],[1067.2,1.3963972],[1067.3,0.16313023],[1067.9,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042602892,[[1065.5,0.69967047],[1065.3,0.92964421],[1065.1,1.3944663],[1065.0,0.16316388],[1064.4,2.3241105]],[[1066.6,0.69913806],[1066.8,0.9262912],[1067.0,1.3963972],[1067.3,0.16313023],[1067.6,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042703368,[[1066.6,0.69967047],[1066.3,0.92964421],[1066.1,1.3944663],[1065.1,2.3241105],[1063.2,3.2537547]],[[1067.8,0.69883804],[1068.1,0.93178405],[1068.3,1.397676],[1068.8,0.16289199],[1069.3,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042774521,[[1066.4,0.69815254],[1066.2,0.92964421],[1066.0,1.3944663],[1065.6,0.16301178],[1065.0,2.3241105]],[[1067.8,0.6980162],[1068.0,0.93178405],[1068.3,1.397676],[1068.8,0.16289199],[1069.2,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042902426,[[1068.8,0.69673832],[1068.6,0.92964421],[1068.5,1.3944663],[1067.7,2.3241105],[1067.4,3.2537547]],[[1069.9,0.6978073],[1070.1,0.93178405],[1070.3,1.397676],[1070.5,0.16264684],[1071.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042929054,[[1069.0,0.69673832],[1068.7,0.92964421],[1068.4,1.3944663],[1067.1,0.16260125],[1066.6,2.3241105]],[[1070.3,0.6978073],[1070.6,0.93178405],[1070.7,0.16260277],[1070.9,1.397676],[1072.1,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761042988084,[[1069.7,0.68116396],[1069.4,0.92964421],[1069.2,1.3944663],[1068.3,2.3241105]],[[1072.1,0.93178405],[1072.3,1.397676],[1072.9,0.162307],[1073.3,2.3241105],[1091.7,9.2964421]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043066535,[[1070.1,0.68116396],[1069.8,0.92964421],[1069.5,1.3944663],[1068.4,0.1624502],[1065.1,7.4371537]],[[1072.0,0.85535393],[1072.3,0.9237947],[1072.6,1.38569205],[1073.8,2.3241105],[1074.1,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043085547,[[1070.2,0.68116396],[1070.0,0.92964421],[1069.9,1.3944663],[1069.2,2.3241105],[1068.8,3.2537547]],[[1071.4,0.69294619],[1071.6,0.9237947],[1071.8,1.38569205],[1072.0,0.16240774],[1072.5,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043182028,[[1070.2,0.68116396],[1069.9,0.92964421],[1069.6,1.3944663],[1069.0,3.2537547],[1068.9,2.3241105]],[[1071.6,0.6960758],[1071.9,0.92810107],[1072.2,0.16238425],[1072.3,1.3921516],[1073.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043291423,[[1069.5,0.69520301],[1069.2,0.92964421],[1068.9,1.3944663],[1068.8,0.16256706],[1067.7,2.3241105]],[[1070.7,0.69863381],[1071.0,0.92511204],[1071.3,1.3921516],[1072.2,0.16238425],[1072.6,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043418022,[[1069.7,0.69411307],[1069.4,0.92964421],[1069.1,1.3944663],[1068.8,0.16256706],[1068.3,2.3241105]],[[1071.1,0.69756977],[1071.4,0.1625033],[1072.5,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043527504,[[1070.3,0.69147542],[1070.0,0.92964421],[1069.7,1.3944663],[1069.4,0.16243503],[1068.4,2.3241105]],[[1072.2,0.16236834],[1072.3,0.69576321],[1072.6,0.92511204],[1073.0,1.3921516],[1074.2,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043554229,[[1072.4,0.22930428],[1070.6,0.68957069],[1070.4,0.92964421],[1070.2,1.3944663],[1069.4,2.48654553]],[[1072.5,1.55447488],[1073.4,2.3241105],[1073.8,3.2537547],[1074.5,4.648221],[1075.7,7.4371537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043638195,[[1072.5,0.22965615],[1070.5,0.68957069],[1070.1,0.92964421],[1069.8,1.3944663],[1067.6,3.2537547]],[[1072.6,0.69298797],[1072.9,0.92572031],[1073.0,0.16224495],[1073.3,1.3921516],[1074.7,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043742191,[[1072.3,0.68957069],[1072.1,0.92964421],[1071.9,1.3944663],[1071.3,2.3241105],[1070.9,3.2537547]],[[1073.9,0.69573654],[1074.1,0.1620938],[1074.2,0.92744659],[1074.3,1.3921516],[1075.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043756205,[[1074.5,0.22434269],[1071.9,0.68957069],[1071.7,0.92964421],[1071.6,1.3944663],[1070.9,2.3241105]],[[1075.3,0.85765085],[1075.5,0.92744659],[1075.7,1.3921516],[1076.4,2.3241105],[1076.7,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043811541,[[1073.1,0.68957069],[1072.8,0.92964421],[1072.6,1.3944663],[1071.7,2.48595328],[1071.3,3.2537547]],[[1075.1,0.69023554],[1075.3,0.9195188],[1075.6,1.3921516],[1075.7,0.16184278],[1076.7,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043886204,[[1075.9,0.22805747],[1073.8,0.68957069],[1073.4,0.92964421],[1072.9,1.3944663],[1071.7,0.16184278]],[[1076.0,0.16180665],[1076.1,0.69180531],[1076.5,0.9262307],[1077.0,1.389346],[1078.7,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043938743,[[1077.4,0.22494691],[1075.0,0.68957069],[1074.7,0.92964421],[1074.3,1.3944663],[1072.9,2.3241105]],[[1077.8,0.16154376],[1077.9,0.68659372],[1078.2,0.9262307],[1078.5,1.389346],[1079.9,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761043956952,[[1075.2,0.92964421],[1075.0,1.3944663],[1074.3,2.3241105],[1073.7,3.2537547]],[[1077.3,0.68860521],[1077.6,0.9182604],[1077.8,1.55088976],[1078.7,5.5778652]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044033499,[[1074.5,0.68403444],[1074.3,0.92964421],[1074.1,1.55613615],[1073.3,2.3241105]],[[1076.0,0.69296957],[1076.2,0.92381299],[1076.4,1.389346],[1076.6,0.16166985],[1077.2,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044105058,[[1074.7,0.68403444],[1074.5,0.92964421],[1074.4,1.3944663],[1074.1,0.16166985],[1073.7,2.3241105]],[[1075.9,0.68946236],[1076.1,0.91870394],[1076.2,1.389346],[1076.8,0.1616706],[1077.1,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044200149,[[1073.9,0.16188117],[1073.5,0.68318007],[1073.2,0.92964421],[1073.0,1.3944663],[1072.0,2.3241105]],[[1075.2,0.69045864],[1075.4,0.9209952],[1075.7,1.389346],[1076.8,2.4857811],[1077.2,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044229277,[[1073.9,0.16188117],[1073.7,0.68318007],[1073.4,0.92964421],[1073.2,1.3944663],[1072.0,2.3241105]],[[1075.0,0.69045864],[1075.3,0.9209952],[1075.5,1.389346],[1076.6,2.3241105],[1076.8,0.1616706]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044338263,[[1075.3,0.22760208],[1073.7,0.16190904],[1073.3,0.68318007],[1072.6,1.3944663]],[[1075.4,0.68956238],[1075.8,0.9209952],[1076.1,1.389346],[1076.2,0.16174875],[1077.4,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044425344,[[1073.7,0.68318007],[1073.5,1.09157208],[1073.3,1.3944663],[1072.6,2.3241105],[1069.2,11.15573]],[[1074.9,0.69371861],[1075.1,0.92495815],[1075.3,1.3874372],[1076.0,2.3241105],[1076.2,3.41550345]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044513600,[[1073.7,0.68318007],[1073.5,1.09157208],[1073.2,1.3944663],[1072.2,2.3241105]],[[1075.0,0.69371861],[1075.3,0.92495815],[1075.5,1.54929202],[1076.5,2.3241105],[1077.0,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044540833,[[1074.6,0.22771061],[1073.1,0.16197008],[1072.8,0.68318007],[1072.6,0.92964421],[1072.4,1.3944663]],[[1074.8,1.3874372],[1075.5,2.48596532],[1075.8,3.2537547],[1076.4,4.648221],[1082.1,13.944663]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044654611,[[1073.1,0.68739657],[1072.9,0.92964421],[1072.7,1.55648992],[1071.8,2.3241105],[1071.3,3.2537547]],[[1074.1,0.6959004],[1074.3,0.92458921],[1074.6,1.38688381],[1075.4,2.3241105],[1075.5,0.16185482]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044744895,[[1072.5,0.16209871],[1072.3,0.68739657],[1072.1,0.92964421],[1071.9,1.3944663],[1071.1,2.3241105]],[[1073.6,0.6959004],[1073.8,0.92458921],[1074.0,1.38688381],[1074.3,0.16201985],[1074.8,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044774019,[[1072.3,0.16208701],[1071.9,0.92964421],[1071.6,1.3944663],[1070.4,2.3241105]],[[1073.8,0.69406407],[1074.1,0.92548418],[1074.3,0.16201985],[1074.4,1.38688381],[1075.7,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044867804,[[1072.7,0.68739657],[1072.6,0.92964421],[1072.4,1.3944663],[1072.3,0.16208701],[1071.7,2.3241105]],[[1074.5,0.69406407],[1074.6,0.16200137],[1074.7,0.92548418],[1074.9,1.38688381],[1075.6,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761044985196,[[1073.0,0.22807329],[1071.6,0.1621958],[1071.2,0.67987691],[1070.9,0.92964421],[1070.7,1.3944663]],[[1073.2,0.92357203],[1073.4,1.38913475],[1074.3,2.3241105],[1074.6,0.16200137],[1074.8,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045090469,[[1072.2,0.67987691],[1071.9,0.92964421],[1071.7,1.3944663],[1071.6,0.1622094],[1070.8,2.3241105]],[[1073.8,0.85512961],[1074.1,0.92357203],[1074.3,1.38913475],[1075.3,2.3241105],[1075.8,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045192047,[[1072.9,0.67987691],[1072.7,0.92964421],[1072.5,1.3944663],[1071.8,2.3241105],[1071.6,0.1622094]],[[1074.2,0.69302146],[1074.3,0.92357203],[1074.5,1.38913475],[1074.6,0.16198968],[1075.3,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045221382,[[1073.1,0.67987691],[1072.8,0.92964421],[1072.6,1.3944663],[1072.2,0.16198817],[1071.4,2.3241105]],[[1074.2,0.69302146],[1074.5,0.92357203],[1074.6,0.16198968],[1074.7,1.38913475],[1075.8,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045357385,[[1072.4,0.67987691],[1072.3,0.92964421],[1072.2,0.16198817],[1072.1,1.3944663],[1071.4,2.3241105]],[[1073.8,0.69543066],[1074.0,0.92724088],[1074.2,1.3908613],[1074.8,2.4860542]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045445055,[[1074.6,0.68638593],[1074.3,0.92964421],[1074.0,1.3944663],[1072.9,2.48598791],[1072.2,3.2537547]],[[1076.1,0.8549927],[1076.4,0.92319578],[1076.7,1.3847936],[1077.8,2.3241105],[1078.9,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045466581,[[1074.6,0.68638593],[1074.4,0.92964421],[1074.2,1.3944663],[1073.3,2.3241105],[1072.7,3.2537547]],[[1076.6,0.6890136],[1076.8,0.91854085],[1077.0,1.3847936],[1077.9,2.3241105],[1078.5,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045550944,[[1075.4,0.68454352],[1075.2,0.92964421],[1074.9,1.3944663],[1074.0,2.3241105],[1073.8,0.16168261]],[[1076.6,0.69340623],[1076.9,0.91854085],[1077.0,0.16163756],[1077.1,1.3847936],[1078.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045672444,[[1075.3,0.68454352],[1075.1,0.92964421],[1074.9,1.3944663],[1074.4,0.1616766],[1074.1,2.3241105]],[[1076.4,0.69340623],[1076.6,0.91854085],[1076.8,1.3847936],[1077.0,0.16163756],[1077.6,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045765922,[[1074.5,0.68454352],[1074.4,0.1616766],[1074.2,0.92964421],[1074.0,1.3944663],[1073.0,2.3241105]],[[1076.0,0.69150027],[1076.3,0.92200036],[1076.4,0.1616766],[1076.5,1.3847936],[1077.5,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045776423,[[1075.0,0.68454352],[1074.8,0.92964421],[1074.7,1.3944663],[1074.4,0.1616766],[1074.0,2.3241105]],[[1076.1,0.69150027],[1076.3,0.92200036],[1076.4,0.1616766],[1076.5,1.3847936],[1077.2,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761045904254,[[1074.8,0.68813966],[1074.6,1.09134861],[1074.4,1.3944663],[1073.7,2.3241105]],[[1075.7,0.69478982],[1075.9,0.92200036],[1076.1,1.3847936],[1076.4,0.1616766],[1076.8,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046006323,[[1075.7,0.68813966],[1075.6,0.92964421],[1075.4,1.3944663],[1074.7,2.3241105],[1074.6,0.1617044]],[[1076.9,0.69478982],[1077.0,0.92200036],[1077.2,1.3847936],[1077.3,0.16156214],[1077.9,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046108208,[[1076.0,0.2270437],[1074.3,0.16179311],[1074.0,0.6864065],[1073.8,0.92964421],[1073.5,1.3944663]],[[1076.2,0.68963109],[1076.4,0.92200036],[1076.6,1.3847936],[1077.3,0.16156214],[1077.5,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046184380,[[1074.7,0.6864065],[1074.4,0.92964421],[1074.3,0.16179311],[1074.2,1.3944663],[1073.2,2.3241105]],[[1076.2,0.69424712],[1076.5,0.92566283],[1076.7,1.3884942],[1077.3,0.16156214],[1077.8,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046225118,[[1075.0,0.6864065],[1074.8,0.92964421],[1074.5,1.3944663],[1074.3,0.16179311],[1073.4,2.3241105]],[[1076.4,0.69424712],[1076.6,0.16167435],[1076.7,0.92566283],[1077.0,1.3884942],[1077.6,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046348109,[[1074.3,0.68891823],[1074.2,0.16180741],[1074.1,0.92964421],[1073.8,1.3944663],[1072.9,2.3241105]],[[1075.6,0.69364331],[1075.8,0.92566283],[1076.0,1.3884942],[1076.6,0.16167435],[1077.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046384729,[[1074.3,0.68917073],[1074.2,0.16180741],[1074.1,0.92964421],[1073.8,1.3944663],[1072.9,2.3241105]],[[1075.4,0.69363848],[1075.7,0.92566283],[1075.9,1.3884942],[1076.6,0.16167435],[1076.8,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046470898,[[1075.4,0.69134387],[1075.1,0.92964421],[1074.8,1.3944663],[1074.2,0.16180741],[1073.6,2.3241105]],[[1077.1,0.69390367],[1077.5,0.92566283],[1077.8,1.3884942],[1079.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046553166,[[1077.2,0.22897635],[1075.4,0.68086108],[1075.1,1.091137],[1074.8,1.3944663],[1073.7,2.3241105]],[[1077.3,0.69045504],[1077.5,0.92060672],[1077.8,1.3884942],[1078.4,0.1614366],[1079.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046640149,[[1076.2,0.69135438],[1076.0,0.92964421],[1075.8,1.3944663],[1075.1,0.16149279],[1074.9,2.3241105]],[[1077.6,0.69216734],[1077.8,0.9226572],[1078.0,1.3839858],[1078.4,0.1614366],[1078.9,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046738938,[[1076.7,0.68962791],[1076.4,0.92964421],[1076.1,1.3944663],[1075.5,0.16152577],[1075.0,3.2537547]],[[1078.1,0.8524778],[1078.4,0.9226572],[1078.7,1.3839858],[1079.9,2.3241105],[1080.5,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046765669,[[1075.9,0.69058909],[1075.6,0.92964421],[1075.5,0.16152577],[1075.3,1.3944663],[1074.3,2.3241105]],[[1077.6,0.69282438],[1077.9,0.9226572],[1078.1,1.54541716],[1079.3,2.3241105],[1079.8,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046874356,[[1076.1,0.69058909],[1075.9,0.92964421],[1075.7,1.55601156],[1074.7,2.3241105],[1073.5,4.648221]],[[1077.2,0.69195558],[1077.5,0.92260822],[1077.7,1.38391233],[1078.1,0.16143136],[1078.7,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761046975624,[[1077.1,0.68961504],[1077.0,0.92964421],[1076.8,1.3944663],[1076.1,2.3241105],[1075.7,3.41529996]],[[1078.0,0.69359569],[1078.2,0.92260822],[1078.3,1.54531524],[1079.0,2.3241105],[1079.4,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047000540,[[1076.6,0.68961504],[1076.1,1.3944663],[1075.7,0.16154526],[1074.4,2.3241105]],[[1078.0,0.69359569],[1078.2,0.92260822],[1078.3,0.16140291],[1078.5,1.38391233],[1079.5,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047118659,[[1076.4,0.6888404],[1076.2,0.92964421],[1076.1,1.3944663],[1076.0,0.16146881],[1075.1,2.3241105]],[[1077.5,0.69208114],[1077.7,0.92260822],[1077.9,1.38391233],[1078.3,0.16138981],[1078.9,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047237472,[[1077.1,0.69054398],[1076.9,0.92964421],[1076.7,1.3944663],[1076.0,0.16146881],[1075.7,2.3241105]],[[1078.2,0.85505548],[1078.4,0.92260822],[1078.6,1.38391233],[1079.4,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047333461,[[1077.3,0.69054398],[1077.1,0.92964421],[1076.9,1.3944663],[1076.4,0.16138569],[1076.1,2.3241105]],[[1078.4,0.16136474],[1078.5,0.69363835],[1078.7,0.92260822],[1078.9,1.38391233],[1079.7,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047367083,[[1076.8,0.69054398],[1076.5,0.92964421],[1076.4,0.16138569],[1076.1,1.3944663],[1074.7,2.3241105]],[[1078.4,0.69363835],[1078.6,0.16134304],[1078.7,0.92260822],[1079.1,1.38391233],[1079.6,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047480501,[[1079.2,0.22658713],[1077.2,0.69054398],[1076.9,0.92964421],[1076.8,0.16128621],[1076.7,1.3944663]],[[1079.4,0.68739611],[1079.7,1.08385856],[1080.0,1.38391233],[1080.2,2.3241105],[1089.5,16.268773]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047562566,[[1078.3,0.22710703],[1076.5,0.16145907],[1076.4,0.69054398],[1076.3,0.92964421],[1076.1,1.3944663]],[[1078.5,0.91862585],[1078.6,1.38391233],[1079.3,2.3241105],[1079.7,3.41500504],[1080.2,4.648221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047660149,[[1076.8,0.69054398],[1076.6,0.92964421],[1076.5,0.16145907],[1076.4,1.3944663],[1075.5,2.3241105]],[[1077.9,0.69402362],[1078.1,0.92536483],[1078.4,1.3880472],[1079.4,2.3241105],[1079.9,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047677867,[[1076.7,0.69054398],[1076.5,1.09110328],[1076.3,1.3944663],[1075.3,2.3241105],[1074.9,3.2537547]],[[1077.8,0.69402362],[1077.9,0.1614366],[1078.0,0.92536483],[1078.3,1.3880472],[1079.2,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047781843,[[1075.7,0.16158277],[1075.6,0.69054398],[1075.4,0.92964421],[1075.1,1.3944663],[1074.2,2.3241105]],[[1077.0,0.85173208],[1077.3,0.92536483],[1077.5,1.3880472],[1078.4,2.3241105],[1078.8,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047895153,[[1075.5,0.69054398],[1075.1,0.92964421],[1075.0,0.16166872],[1074.7,1.3944663],[1073.9,2.3241105]],[[1077.0,0.16158277],[1077.1,0.69014931],[1077.5,0.92536483],[1077.9,1.3880472],[1079.0,4.648221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761047935695,[[1075.1,0.69054398],[1074.9,0.92964421],[1074.8,0.16164581],[1074.7,1.3944663],[1073.7,2.3241105]],[[1076.6,0.69014931],[1076.7,0.92536483],[1076.9,1.3880472],[1077.0,0.16158277],[1078.0,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048006349,[[1075.3,0.69250335],[1075.0,0.92964421],[1074.8,1.55611211],[1073.8,2.3241105],[1073.3,3.2537547]],[[1076.2,0.85705403],[1076.4,0.92536483],[1076.7,1.3880472],[1077.6,2.3241105],[1078.1,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048130753,[[1075.3,0.69292498],[1075.1,0.92964421],[1074.9,1.3944663],[1074.0,2.3241105],[1073.6,3.2537547]],[[1076.3,0.6953854],[1076.5,0.92536483],[1076.7,1.3880472],[1077.6,2.3241105],[1077.9,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048210427,[[1074.0,0.69292498],[1073.8,0.92964421],[1073.5,1.3944663],[1072.5,2.3241105],[1071.9,3.2537547]],[[1075.6,0.69109969],[1075.8,0.92146626],[1076.1,1.3880472],[1077.2,2.3241105],[1077.7,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048235849,[[1074.3,0.69292498],[1074.1,0.92964421],[1073.9,1.3944663],[1073.3,2.3241105],[1072.8,3.2537547]],[[1075.6,0.69169349],[1075.7,0.92225798],[1075.9,1.3825736],[1076.7,2.3241105],[1076.9,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048315606,[[1075.3,0.69329226],[1075.0,0.92438969],[1074.7,1.54826489],[1073.6,2.3241105],[1072.3,4.648221]],[[1076.5,0.69371537],[1076.8,1.08663419],[1077.1,1.38743074],[1078.1,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048423412,[[1077.1,0.22869527],[1074.8,0.69463343],[1074.7,0.16168036],[1074.4,0.92438969],[1073.9,1.38658453]],[[1077.6,0.68642625],[1077.7,0.16146357],[1078.1,0.92495383],[1078.6,1.38743074],[1080.4,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048521093,[[1076.7,0.22861754],[1074.7,0.69463343],[1074.5,0.92438969],[1074.4,0.1617619],[1074.2,1.38658453]],[[1076.9,0.68760085],[1077.1,0.92367697],[1077.3,1.38551546],[1077.7,0.16146357],[1078.2,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048602249,[[1074.8,0.69463343],[1074.6,0.92438969],[1074.4,1.54834643],[1073.5,2.3241105],[1073.1,3.2537547]],[[1076.0,0.69137522],[1076.2,1.08351399],[1076.5,1.38275045],[1077.3,2.3241105],[1077.8,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048629569,[[1074.8,0.69345558],[1074.5,0.92438969],[1074.4,0.1617619],[1074.3,1.38658453],[1073.2,2.3241105]],[[1075.9,0.69365687],[1076.2,1.08351399],[1076.4,1.38275045],[1077.4,2.3241105]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048728962,[[1074.9,0.69471208],[1074.7,0.92438969],[1074.5,1.54830622],[1073.6,2.3241105],[1073.3,3.2537547]],[[1076.0,0.69401008],[1076.2,0.92183363],[1076.4,1.54440002],[1077.2,2.3241105],[1077.6,3.2537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048877885,[[1074.5,0.69415658],[1074.3,0.16177356],[1074.1,0.92579558],[1073.7,1.3886933],[1071.8,2.3144889]],[[1076.1,0.85645715],[1076.5,0.92612073],[1076.9,1.3891811],[1078.8,2.3153018],[1079.7,3.2414225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048905810,[[1074.7,0.69415658],[1074.5,0.92579558],[1074.3,1.55047363],[1073.6,2.3144889],[1073.2,3.2402845]],[[1075.7,0.694752],[1075.8,0.16176078],[1075.9,0.92612073],[1076.1,1.3891811],[1076.8,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761048990062,[[1077.2,0.22876042],[1075.1,0.69415658],[1074.9,0.92579558],[1074.7,1.3886933],[1074.5,0.16160228]],[[1077.3,0.16160228],[1077.4,0.694752],[1077.6,0.92612073],[1077.7,1.3891811],[1078.5,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049084256,[[1075.9,0.68990181],[1075.7,0.92579558],[1075.5,1.3886933],[1074.5,2.47609118],[1074.0,3.2402845]],[[1077.3,0.85396984],[1077.5,0.92315675],[1077.8,1.3847625],[1078.8,2.3153018],[1079.3,3.2414225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049167832,[[1077.1,0.6864251],[1076.9,0.92579558],[1076.7,1.3886933],[1075.9,2.3144889],[1075.7,3.2402845]],[[1078.7,0.16131911],[1078.9,0.68923765],[1079.1,0.92315675],[1079.3,1.3847625],[1080.1,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049174832,[[1077.1,0.6864251],[1076.8,0.92579558],[1076.5,1.3886933],[1075.1,2.3144889],[1074.5,3.40188678]],[[1078.7,0.16131911],[1079.3,0.68923765],[1079.6,0.92315675],[1079.9,1.3847625],[1081.2,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049244908,[[1078.0,0.6864251],[1077.6,0.92579558],[1077.3,1.3886933],[1075.8,2.3144889],[1075.1,3.2402845]],[[1080.1,0.16112715],[1080.8,0.6905551],[1081.1,0.92073386],[1081.5,1.38118439],[1082.9,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049302143,[[1082.5,0.22347672],[1079.9,0.68118999],[1079.6,0.92579558],[1079.2,1.3886933],[1077.8,2.3144889]],[[1083.1,0.16080291],[1083.5,0.68611752],[1083.9,0.91550908],[1084.3,1.38118439],[1085.8,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049359686,[[1081.5,0.68118999],[1081.2,0.92579558],[1079.9,2.3144889]],[[1083.8,0.68611752],[1084.0,0.91550908],[1084.3,1.38118439],[1084.7,0.16057771],[1085.4,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049373893,[[1083.0,0.22664128],[1081.1,0.68118999],[1080.8,0.92579558],[1080.5,1.3886933],[1079.2,2.3144889]],[[1083.3,0.91599651],[1083.6,1.38118439],[1084.7,0.16057771],[1085.0,2.3153018]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049429437,[[1081.5,0.68118999],[1081.3,0.92579558],[1081.1,1.3886933],[1080.3,2.3144889],[1078.9,3.2402845]],[[1083.1,0.68684792],[1083.3,0.91579723],[1083.5,1.38118439],[1084.2,2.3153018],[1084.6,3.2414225]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049500602,[[1081.2,0.67509222],[1081.0,0.90012296],[1080.7,1.3501844],[1079.8,2.2503074],[1079.3,3.1504303]],[[1083.1,0.68604029],[1083.4,0.91472039],[1083.6,1.3661935],[1084.5,2.2769892],[1084.7,0.16057771]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049561137,[[1082.1,0.22488016],[1079.8,0.67509222],[1079.5,0.90012296],[1079.2,1.3501844],[1078.0,2.2503074]],[[1082.2,0.16097883],[1082.7,0.68405463],[1083.0,0.91472039],[1083.3,1.3661935],[1084.5,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049578544,[[1080.1,0.67509222],[1079.7,0.90012296],[1079.4,1.3501844],[1077.8,2.41106314],[1077.1,3.1504303]],[[1082.2,0.16097883],[1083.2,0.68405463],[1083.6,0.91472039],[1083.9,1.3661935],[1085.4,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049666502,[[1081.1,0.22836872],[1079.2,0.67509222],[1078.9,0.1607977],[1078.8,0.90012296],[1078.4,1.3501844]],[[1081.2,0.68806681],[1081.5,0.91472039],[1081.9,1.3661935],[1082.2,0.16097883],[1083.2,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049738570,[[1081.6,0.22727115],[1079.4,0.67509222],[1079.0,0.90012296],[1078.6,0.16107718],[1078.5,1.3501844]],[[1081.9,0.68589007],[1082.0,0.16093044],[1082.3,0.91434596],[1082.7,1.3661935],[1084.5,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049759504,[[1080.0,0.68319279],[1079.8,0.90012296],[1079.6,1.3501844],[1078.6,0.16107718],[1078.4,2.2503074]],[[1081.3,0.6875357],[1081.5,0.91434596],[1081.8,1.3661935],[1082.0,0.16093044],[1082.7,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049860293,[[1079.5,0.68319279],[1079.3,0.90012296],[1079.1,1.3501844],[1078.3,2.2503074],[1077.9,3.1504303]],[[1080.8,0.6875357],[1081.0,0.91434596],[1081.2,1.3661935],[1082.0,2.43791964],[1082.4,3.1877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761049925969,[[1078.6,0.68589525],[1078.2,0.90012296],[1077.8,1.3501844],[1077.4,0.16124361],[1076.2,2.2503074]],[[1080.5,0.68802909],[1080.9,0.91737212],[1081.3,1.3661935],[1082.0,0.16093044],[1082.8,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050015050,[[1078.5,0.68655985],[1078.3,0.90012296],[1078.1,1.3501844],[1077.4,0.16124361],[1077.3,2.2503074]],[[1079.7,0.68804423],[1079.9,0.91821106],[1080.1,1.3787197],[1080.5,0.16112939],[1081.0,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050086109,[[1077.6,0.68655985],[1077.4,0.90012296],[1077.2,1.3501844],[1076.7,0.16136174],[1076.5,2.2503074]],[[1078.6,0.69037616],[1078.8,0.92050155],[1078.9,1.3807523],[1079.6,2.2769892],[1080.2,3.1877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050109336,[[1077.9,0.68655985],[1077.7,0.90012296],[1077.5,1.3501844],[1076.7,0.16136174],[1076.6,2.2503074]],[[1079.3,0.69037616],[1079.5,0.92050155],[1079.7,1.3807523],[1080.6,2.2769892],[1081.0,3.1877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050201908,[[1081.3,0.22836527],[1079.4,0.68639497],[1079.2,0.90012296],[1079.0,1.3501844],[1078.1,2.2503074]],[[1081.5,1.07897329],[1081.8,1.3807523],[1082.6,2.2769892],[1083.7,4.5539784]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050280570,[[1079.6,0.684427],[1079.4,0.90012296],[1079.2,1.3501844],[1078.4,2.2503074],[1078.0,3.1504303]],[[1080.9,0.68866687],[1081.1,0.91798776],[1081.3,1.3807523],[1081.5,0.16098553],[1082.0,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050304097,[[1079.6,0.684427],[1079.3,0.90012296],[1078.9,1.3501844],[1077.8,3.1504303],[1077.6,2.2503074]],[[1081.1,0.68866687],[1081.4,0.91798776],[1081.5,0.16098553],[1081.7,1.3807523],[1083.0,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050403279,[[1079.5,0.68707549],[1079.3,0.90012296],[1079.1,1.3501844],[1078.4,2.2503074],[1078.1,0.1610414]],[[1080.3,0.16106451],[1080.4,0.69085693],[1080.6,0.91798776],[1080.8,1.3807523],[1081.5,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050480638,[[1081.3,0.68029561],[1081.0,1.3501844],[1080.2,2.2503074],[1079.4,3.1504303]],[[1082.6,0.16073272],[1083.1,0.68547536],[1083.3,0.91798776],[1083.4,1.3807523],[1084.2,2.2769892]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050562307,[[1081.6,0.68175477],[1081.3,0.90740944],[1081.1,1.3611141],[1080.3,2.2685236],[1079.8,3.175933]],[[1082.6,0.68942901],[1082.8,0.91738709],[1083.0,1.3760806],[1083.9,2.2934677],[1084.1,0.16066593]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050578720,[[1081.2,0.68175477],[1080.9,0.90740944],[1080.6,1.3611141],[1079.3,2.2685236],[1078.6,3.175933]],[[1082.6,0.68942901],[1083.0,0.91738709],[1083.3,1.3760806],[1084.1,0.16066593],[1084.6,2.2934677]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050750250,[[1080.7,0.67887739],[1080.5,0.90516985],[1080.2,1.3577547],[1079.3,0.1607394],[1078.8,2.2629246]],[[1082.3,0.16079882],[1082.6,0.68703424],[1082.8,0.91604566],[1083.1,1.3740684],[1084.5,2.2901141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050836922,[[1081.4,0.67887739],[1081.2,0.90516985],[1080.9,1.3577547],[1080.0,2.2629246],[1079.4,3.1680944]],[[1082.9,0.16067187],[1083.7,0.68703424],[1083.9,0.91604566],[1084.2,1.3740684],[1085.2,2.2901141]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050914089,[[1081.0,0.22593667],[1078.9,0.67887739],[1078.7,0.90516985],[1078.4,1.3577547]],[[1081.1,0.68469045],[1081.3,0.91469731],[1081.6,1.3763749],[1082.5,2.2901141],[1082.9,0.16067187]]]
["bitfinex-derivatives","BNBF0:USTF0",1761050930202,[[1080.8,0.22399952],[1078.2,0.16111857],[1078.1,0.67709271],[1077.9,0.90279028],[1077.8,1.35418542]],[[1081.5,0.68379222],[1081.7,0.91172296],[1081.8,1.36758445],[1082.6,2.27930741],[1082.9,0.16067187]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051005770,[[1079.4,0.22764304],[1077.4,0.67709271],[1077.3,0.90279028],[1077.2,0.16128472],[1077.1,1.35418542]],[[1079.5,0.9148383],[1079.7,1.36758445],[1082.6,9.60767271],[1083.0,3.19103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051062319,[[1077.7,0.68475381],[1077.4,0.90279028],[1077.2,1.35418542],[1076.9,0.16133706],[1076.1,2.2569757]],[[1079.2,0.68965592],[1079.4,0.91903415],[1079.6,1.37855123],[1080.0,0.16126005],[1080.7,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051113764,[[1077.9,0.68475381],[1077.5,0.90279028],[1077.2,1.35418542],[1076.9,0.16133706],[1075.9,2.2569757]],[[1079.6,0.68965592],[1079.9,0.91903415],[1080.0,0.16126005],[1080.2,1.37855123],[1081.2,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051177521,[[1078.8,0.22727852],[1077.0,0.68165222],[1076.7,0.90279028],[1076.5,1.35418542],[1076.1,0.16143885]],[[1079.0,0.92066548],[1079.3,1.37855123],[1080.0,0.16126005],[1080.4,2.27930741],[1081.0,3.19103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051301526,[[1076.4,0.68933099],[1076.1,0.90279028],[1076.0,0.16146956],[1075.7,1.35418542],[1074.7,2.2569757]],[[1078.0,0.69170177],[1078.1,0.16137596],[1078.3,0.92347864],[1078.7,1.37855123],[1080.1,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051400798,[[1076.7,0.69061585],[1076.5,0.90279028],[1076.2,1.35418542],[1075.9,0.16144034],[1075.3,2.2569757]],[[1077.8,0.16144034],[1077.9,0.692656],[1078.2,0.92347864],[1078.4,1.37855123],[1079.4,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051488778,[[1076.6,0.68861358],[1076.3,0.90279028],[1076.1,1.35418542],[1075.9,0.16144034],[1075.3,2.2569757]],[[1077.9,0.69147281],[1078.1,0.16136923],[1078.2,0.92347864],[1078.4,1.37855123],[1079.2,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051511401,[[1076.5,0.68813361],[1076.3,0.90279028],[1076.1,1.35418542],[1075.9,0.16144034],[1075.2,2.2569757]],[[1077.8,0.69072967],[1078.0,0.92347864],[1078.1,0.16136923],[1078.2,1.37855123],[1079.1,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051588783,[[1076.9,0.22857709],[1074.8,0.68813361],[1074.4,0.90279028],[1074.0,1.35418542],[1073.2,2.2569757]],[[1077.1,0.68924658],[1077.5,0.91838873],[1077.9,1.37855123],[1078.1,0.16136923],[1078.3,3.19103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051658738,[[1077.9,0.22758797],[1076.0,0.68813361],[1075.7,0.90279028],[1075.5,1.35418542],[1074.6,2.2569757]],[[1078.1,0.92231602],[1078.3,1.37855123],[1078.4,0.16148904],[1079.3,2.27930741],[1079.7,3.19103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051675548,[[1076.7,0.68813361],[1076.5,0.90279028],[1076.2,1.35418542],[1075.3,2.2569757],[1074.5,3.15976598]],[[1078.1,0.69073908],[1078.3,0.92098545],[1078.4,0.16148904],[1078.6,1.38056947],[1079.8,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051743495,[[1076.6,0.68551649],[1076.4,0.90279028],[1076.2,1.35418542],[1075.2,2.2569757],[1074.6,3.15976598]],[[1078.5,0.16135127],[1078.6,0.68736197],[1078.8,0.92098545],[1079.1,1.38056947],[1080.0,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051830046,[[1077.3,0.22923796],[1075.3,0.68551649],[1075.0,0.90279028],[1074.8,1.35418542],[1074.7,0.1616353]],[[1077.5,0.68655519],[1077.7,0.91763497],[1078.0,1.38056947],[1078.5,0.16135127],[1079.1,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051916384,[[1076.2,0.6931734],[1076.0,0.90279028],[1075.8,1.35418542],[1075.0,2.2569757],[1074.7,0.1616353]],[[1077.3,0.69151865],[1077.5,1.08195542],[1077.7,1.38056947],[1078.5,2.27930741],[1078.9,3.19103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761051924695,[[1076.7,0.6931734],[1076.5,0.90279028],[1076.3,1.35418542],[1075.5,2.2569757],[1074.9,3.15976598]],[[1077.6,0.16143435],[1078.0,0.69151865],[1078.2,0.92045814],[1078.4,1.38056947],[1079.3,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052002768,[[1077.1,0.6931734],[1076.8,0.90279028],[1076.4,1.35418542],[1075.3,2.2569757],[1074.7,3.32140128]],[[1078.3,0.69151865],[1078.5,0.16132584],[1078.6,0.92045814],[1079.0,1.38056947],[1080.1,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052071437,[[1077.0,0.22954761],[1074.9,0.16160228],[1074.8,0.6931734],[1074.7,0.90279028],[1074.5,1.35418542]],[[1077.2,0.68008742],[1077.4,0.92045814],[1077.6,1.38056947],[1078.5,0.16132584],[1078.8,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052137282,[[1072.7,0.16193993],[1072.3,0.68151073],[1071.9,0.90279028],[1071.5,1.35418542],[1069.9,2.2569757]],[[1075.5,0.1619452],[1075.9,0.67909205],[1076.2,0.92045814],[1076.6,1.38056947],[1078.2,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052150499,[[1074.9,0.22619741],[1072.4,0.16196028],[1072.0,0.68151073],[1071.8,0.90279028],[1071.5,1.35418542]],[[1075.5,0.1619452],[1075.8,0.67909205],[1076.1,0.92045814],[1076.3,1.38056947],[1077.3,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052200428,[[1074.8,0.22714755],[1072.4,0.16197008],[1072.1,0.68151073],[1071.8,0.90279028],[1071.5,1.35418542]],[[1075.3,0.83196453],[1075.6,0.92045814],[1075.9,0.92045814],[1077.3,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052265683,[[1072.8,0.68187157],[1072.6,0.90279028],[1072.4,1.35418542],[1071.6,2.2569757],[1054.8,9.0516985]],[[1075.3,0.16196631],[1075.8,0.6720224],[1076.0,0.92045814],[1076.3,1.38056947],[1077.2,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052324864,[[1075.9,0.23004357],[1073.9,0.68709447],[1073.6,0.90279028],[1073.2,1.35418542],[1072.2,2.2569757]],[[1076.1,0.68246059],[1076.2,0.16175626],[1076.5,0.92045814],[1076.8,1.38056947],[1077.7,5.47033779]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052343167,[[1073.9,0.68709447],[1073.6,0.90279028],[1073.4,1.35418542],[1072.5,2.2569757],[1072.1,3.15976598]],[[1075.6,0.68229186],[1075.8,0.91002894],[1076.0,1.38056947],[1076.2,0.16175626],[1077.0,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052406920,[[1073.6,0.68709447],[1073.5,0.90279028],[1073.3,1.35418542],[1072.6,2.2569757],[1072.0,3.15976598]],[[1075.1,0.68229186],[1075.3,0.91002894],[1075.4,1.38056947],[1076.2,0.16175626],[1076.3,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052479973,[[1076.0,0.2298499],[1074.0,0.68709447],[1073.8,0.90279028],[1073.5,1.35418542],[1072.4,2.2569757]],[[1076.1,0.68314553],[1076.2,0.16175626],[1076.4,0.91002894],[1076.6,1.38056947],[1077.8,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052502905,[[1075.2,0.22979573],[1073.2,0.68709447],[1073.0,0.90279028],[1072.8,1.35418542],[1072.4,0.16188945]],[[1075.4,0.90894941],[1075.6,1.36342411],[1076.1,2.27930741],[1076.2,0.16175626],[1076.5,3.19103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052596385,[[1074.0,0.22900143],[1071.8,0.68992924],[1071.6,1.0648788],[1071.5,1.35418542],[1068.9,7.2413588]],[[1074.1,0.68244665],[1074.3,0.91022094],[1074.5,1.36342411],[1075.2,2.4411547],[1075.5,3.19103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052663952,[[1073.0,0.69161722],[1072.7,0.90279028],[1072.5,1.35418542],[1071.6,0.16208852],[1071.5,2.2569757]],[[1074.5,0.68492729],[1074.7,0.91229905],[1075.0,1.36342411],[1075.2,0.16184729],[1075.9,2.27930741]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052764254,[[1071.6,0.16208852]],[[1074.7,0.15523586]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052846036,[[1073.2,0.69306778],[1073.0,0.92409038],[1072.8,1.3861355],[1072.5,0.16196593],[1072.1,2.3102259]],[[1074.4,0.6889566],[1074.6,0.9186088],[1074.8,1.3779132],[1075.2,0.16181794],[1075.5,2.296522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052870053,[[1072.3,0.69306778],[1072.1,0.92409038],[1071.9,1.3861355],[1071.8,0.1620455],[1071.2,2.3102259]],[[1074.0,0.68342146],[1074.1,0.9186088],[1074.3,1.3779132],[1075.0,2.296522],[1075.2,0.16181794]]]
["bitfinex-derivatives","BNBF0:USTF0",1761052946209,[[1075.9,0.22692232],[1073.3,0.69306778],[1073.1,0.92409038],[1072.9,1.3861355],[1072.3,2.3102259]],[[1076.5,0.68381987],[1076.7,0.91078804],[1076.9,1.3779132],[1077.2,0.16171943],[1077.6,2.296522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053012762,[[1073.9,0.69326053],[1073.7,0.92409038],[1073.4,1.3861355],[1072.7,2.3102259],[1072.3,3.2343163]],[[1075.4,0.68623232],[1075.6,0.91078804],[1075.9,1.3779132],[1076.8,2.296522],[1077.0,3.2151308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053030678,[[1073.6,0.69326053],[1073.5,0.92409038],[1073.3,1.3861355],[1072.6,2.3102259],[1072.4,3.2343163]],[[1075.2,0.68623232],[1075.3,0.91078804],[1075.5,1.3779132],[1076.2,2.296522],[1076.7,3.2151308]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053106237,[[1074.0,0.69413905],[1073.8,0.92409038],[1073.5,1.3861355],[1072.4,2.3102259],[1071.8,3.2343163]],[[1075.5,0.68700148],[1075.8,0.91078804],[1076.1,1.3779132],[1076.8,3.2151308],[1077.2,2.45824143]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053180692,[[1073.8,0.6930373],[1073.5,0.92409038],[1073.3,1.3861355],[1072.2,2.3102259],[1072.1,0.1618759]],[[1075.3,0.1618202],[1075.4,0.68478496],[1075.6,0.91078804],[1075.9,1.3779132],[1077.3,2.296522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053266166,[[1074.4,0.69552351],[1074.1,0.92409038],[1073.8,1.3861355],[1072.6,2.3102259],[1072.1,0.1618759]],[[1076.4,0.16172619],[1077.1,0.68089608],[1077.4,0.91078804],[1077.7,1.3779132],[1078.9,2.296522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053275373,[[1076.2,0.22817654],[1073.9,0.69552351],[1073.6,0.92409038],[1073.4,1.3861355],[1072.5,2.3102259]],[[1076.4,0.16172619],[1076.6,0.68089608],[1076.9,0.91078804],[1077.1,1.3779132],[1078.0,2.296522]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053387053,[[1072.7,0.16169463],[1070.1,7.392723],[1068.9,9.2409038],[1067.7,11.089084],[1066.8,12.937265]],[[1078.6,0.16169463],[1080.7,7.3488704],[1083.0,9.186088],[1084.2,11.023305],[1085.0,12.860523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053560092,[[1071.5,0.16193691],[1070.1,7.392723],[1069.4,9.2409038],[1068.7,11.089084],[1068.0,12.937265]],[[1079.4,7.3488704],[1080.5,9.186088],[1081.6,11.023305],[1082.7,12.860523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053665358,[[1073.0,0.23070321],[1071.0,0.69435777],[1070.8,0.92581036],[1070.7,0.16221999],[1070.5,1.3887155]],[[1073.1,0.6818753],[1073.3,0.91430571],[1073.6,1.3714585],[1074.6,2.2857642],[1075.0,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053682973,[[1071.4,0.69017461],[1071.2,0.92581036],[1071.0,1.3887155],[1070.7,0.16221999],[1070.2,2.3145259]],[[1073.6,0.91430571],[1073.8,1.3714585],[1074.5,2.2857642],[1074.9,3.2000699],[1075.4,4.5715285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053738629,[[1072.1,0.69017461],[1071.9,0.92581036],[1071.6,1.3887155],[1070.6,2.3145259],[1070.2,0.16232441]],[[1074.0,0.68440398],[1074.2,0.91252758],[1074.5,1.37119171],[1075.1,5.4858341],[1075.6,4.5715285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053804490,[[1072.5,0.69017461],[1072.1,0.92581036],[1071.8,1.3887155],[1070.3,2.3145259],[1069.6,3.2403362]],[[1074.3,0.16204965],[1074.7,0.682227],[1075.0,0.90876129],[1075.3,1.36889845],[1076.7,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053819308,[[1072.6,0.69017461],[1072.3,0.92581036],[1072.0,1.3887155],[1071.3,2.3145259],[1070.9,3.2403362]],[[1074.3,0.84427665],[1074.6,0.90876129],[1074.9,1.36889845],[1076.0,2.2857642],[1079.1,7.3488704]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053864850,[[1074.4,0.69017461],[1074.2,0.92581036],[1073.9,1.3887155],[1072.9,2.3145259],[1072.4,3.2403362]],[[1076.6,0.1617525],[1078.2,0.682227],[1078.5,0.90876129],[1078.8,1.36889845],[1079.7,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761053933706,[[1077.2,0.22900066],[1075.2,0.67787503],[1074.9,0.92581036],[1074.6,1.3887155],[1073.6,2.3145259]],[[1077.4,0.6849135],[1077.7,0.91372308],[1077.9,1.36889845],[1078.1,0.16157902],[1079.0,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054005355,[[1075.7,0.67787503],[1075.5,0.92581036],[1075.3,1.3887155],[1074.4,2.3145259],[1074.0,3.2403362]],[[1077.2,0.68776873],[1077.4,0.91702497],[1077.6,1.36889845],[1078.1,0.16157902],[1078.3,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054061109,[[1075.4,0.67787503],[1075.2,0.92581036],[1075.0,1.3887155],[1074.3,2.3145259],[1073.9,3.2403362]],[[1077.0,0.68773099],[1077.2,0.91669528],[1077.4,1.36889845],[1078.1,0.16157902],[1078.3,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054077424,[[1074.4,0.67787503],[1074.2,0.92581036],[1074.0,1.3887155],[1073.2,2.3145259],[1072.9,3.2403362]],[[1076.0,0.68831159],[1076.2,0.91766858],[1076.4,1.3755808],[1077.2,2.2857642],[1077.3,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054132473,[[1073.3,0.22634327],[1070.7,0.85208689],[1070.4,0.92581036],[1070.1,1.3887155],[1068.8,6.9435777]],[[1074.0,0.68275864],[1074.3,0.91246956],[1074.6,1.37126679],[1075.7,2.2857642],[1076.3,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054201219,[[1072.1,0.23131188],[1070.0,0.69016089],[1069.7,0.16238652],[1069.5,0.92581036],[1069.1,1.3887155]],[[1072.4,0.68540057],[1072.8,0.91246956],[1073.3,1.37126679],[1075.1,2.2857642],[1076.1,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054217837,[[1071.7,0.23045959],[1069.7,0.69016089],[1069.5,1.08821355],[1069.2,1.3887155],[1068.2,2.3145259]],[[1071.9,0.68300716],[1072.1,0.91246956],[1072.4,1.37126679],[1073.4,2.2857642],[1073.9,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054280277,[[1070.5,0.69016089],[1070.2,0.92581036],[1070.0,1.3887155],[1068.9,2.3145259],[1068.4,3.2403362]],[[1072.2,0.68550097],[1072.3,0.16228278],[1072.5,0.9140013],[1072.7,1.37126679],[1073.7,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054345829,[[1070.2,0.22722595],[1067.5,0.16270464],[1067.4,0.69380546],[1067.2,0.92581036],[1067.0,1.3887155]],[[1071.1,0.67996381],[1071.4,0.9140013],[1071.6,1.37126679],[1072.3,0.16228278],[1072.5,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054409466,[[1068.4,0.69380546],[1068.2,0.92581036],[1068.0,1.3887155],[1067.5,0.16270464],[1067.0,2.3145259]],[[1070.2,0.68241557],[1070.4,0.90988743],[1070.5,1.37126679],[1071.5,2.2857642],[1071.9,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054417162,[[1068.4,0.69380546],[1068.2,0.92581036],[1068.0,1.3887155],[1067.5,0.16270464],[1067.4,2.3145259]],[[1070.2,0.68241557],[1070.4,0.90988743],[1070.5,1.37126679],[1071.2,2.2857642],[1071.6,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054491323,[[1069.8,0.69266413],[1069.6,0.92581036],[1069.4,1.3887155],[1068.7,2.3145259],[1068.2,3.2403362]],[[1071.0,0.16255264],[1071.4,0.68371243],[1071.6,0.90953326],[1071.8,1.37126679],[1072.4,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054546262,[[1070.3,0.23048183],[1068.3,0.69258125],[1068.2,0.92581036],[1068.0,1.3887155],[1067.5,0.16266927]],[[1070.5,0.90953326],[1070.7,1.37126679],[1071.0,0.16255264],[1071.5,2.2857642],[1072.3,4.5715285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054608511,[[1069.2,0.69258125],[1068.9,0.92581036],[1068.7,1.3887155],[1067.7,2.3145259],[1067.1,3.40312227]],[[1070.2,0.16256213],[1071.2,0.68411153],[1071.5,0.90953326],[1071.8,1.37126679],[1072.8,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054623124,[[1068.9,0.69031002],[1068.7,0.92581036],[1068.6,1.3887155],[1067.8,2.3145259],[1067.4,3.2403362]],[[1070.2,0.16256213],[1071.0,0.68051238],[1071.2,0.90953326],[1071.4,1.37126679],[1072.1,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054675768,[[1071.3,0.23055827],[1069.4,0.69031002],[1069.2,0.92581036],[1069.0,1.3887155],[1068.2,2.3145259]],[[1071.4,0.8429133],[1071.6,0.90953326],[1071.8,1.37126679],[1072.6,2.2857642],[1073.1,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054748532,[[1070.8,0.23022548],[1068.8,0.69031002],[1068.5,0.92581036],[1068.3,1.3887155],[1067.1,2.47731197]],[[1071.1,0.68088328],[1071.3,0.90953326],[1071.4,0.16240092],[1071.5,1.37126679],[1072.8,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054808182,[[1069.5,0.68867753],[1069.3,0.92581036],[1069.1,1.3887155],[1068.2,2.3145259],[1067.8,3.2403362]],[[1071.4,0.16240092],[1072.0,0.68251137],[1072.2,0.90953326],[1072.4,1.37126679],[1073.3,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054825992,[[1069.8,0.68867753],[1069.6,0.92581036],[1069.4,1.3887155],[1068.5,2.3145259],[1068.2,3.2403362]],[[1071.4,0.84491229],[1071.7,0.90953326],[1071.9,1.37126679],[1072.7,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054899553,[[1068.8,0.68389147],[1068.6,0.92581036],[1068.4,1.3887155],[1067.6,2.3145259],[1067.4,3.2403362]],[[1070.4,0.16272594],[1070.6,0.68037198],[1070.7,0.91523427],[1070.9,1.37126679],[1071.6,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054962612,[[1069.2,0.2314711],[1067.4,0.68389147],[1067.2,0.92581036],[1067.0,1.3887155],[1066.7,0.1628154]],[[1069.4,1.37126679],[1070.1,2.2857642],[1070.4,3.36279584],[1072.0,11.9203989],[1072.7,9.186088]]]
["bitfinex-derivatives","BNBF0:USTF0",1761054981228,[[1067.4,0.68389147],[1067.2,0.92581036],[1067.0,1.3887155],[1066.6,0.16286454],[1066.3,2.3145259]],[[1068.8,0.68833269],[1068.9,0.91542844],[1069.1,1.37126679],[1069.8,2.2857642],[1070.1,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055056905,[[1067.2,0.68389147],[1066.9,0.92581036],[1066.6,1.3887155],[1066.1,0.1629019],[1065.5,2.3145259]],[[1068.9,0.6880694],[1069.2,0.91742587],[1069.5,1.37126679],[1070.7,2.2857642],[1071.3,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055114043,[[1068.4,0.68389147],[1068.2,0.92581036],[1068.0,1.3887155],[1066.7,2.3145259],[1066.2,3.2403362]],[[1069.1,0.1627541],[1069.8,0.6880694],[1069.9,0.91742587],[1070.1,1.37126679],[1070.8,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055183400,[[1071.2,0.23095709],[1069.4,0.68829227],[1069.2,0.92581036],[1069.0,1.3887155],[1068.2,2.3145259]],[[1071.3,0.91742587],[1071.5,1.53377085],[1072.3,2.2857642],[1072.7,3.2000699],[1076.7,12.860523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055244344,[[1070.0,0.69550109],[1069.8,0.92581036],[1069.6,1.3887155],[1068.9,2.3145259],[1068.5,3.2403362]],[[1071.2,0.69142674],[1071.4,0.91742587],[1071.5,1.53377085],[1072.2,2.2857642],[1072.6,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055261057,[[1070.2,0.69550109],[1070.0,0.92581036],[1069.7,1.3887155],[1068.8,2.3145259],[1068.3,3.2403362]],[[1071.5,0.16250406],[1071.6,0.69142674],[1071.8,0.91742587],[1072.1,1.37126679],[1073.0,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055329704,[[1070.8,0.69550109],[1070.6,0.92581036],[1070.4,1.3887155],[1069.5,2.3145259],[1069.2,3.2403362]],[[1072.7,0.68858188],[1072.8,0.1622737],[1072.9,0.91821091],[1073.1,1.37126679],[1074.0,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055385937,[[1072.6,0.69550109],[1072.3,0.92581036],[1072.1,1.3887155],[1071.2,2.3145259],[1070.7,3.2403362]],[[1074.8,0.68858188],[1075.0,0.91821091],[1075.2,1.37126679],[1076.2,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055398643,[[1072.1,0.69550109],[1071.9,0.92581036],[1071.8,1.3887155],[1070.8,2.3145259]],[[1074.8,0.68503151],[1075.0,0.91821091],[1075.1,0.16198365],[1075.2,1.37126679],[1076.3,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055449279,[[1072.2,0.6915942],[1072.0,0.92581036],[1071.8,1.3887155],[1070.8,2.3145259],[1070.4,3.2403362]],[[1073.6,0.69048758],[1073.9,0.91913245],[1074.1,1.37126679],[1075.0,2.2857642],[1075.1,0.16198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055519831,[[1072.8,0.6915942],[1072.6,0.92581036],[1072.4,1.3887155],[1071.6,3.2403362],[1071.4,2.3145259]],[[1074.5,0.69172685],[1074.7,0.92230246],[1074.9,1.38345375],[1075.1,0.16198365],[1075.9,5.4858341]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055586384,[[1073.7,0.6915942],[1073.5,0.92581036],[1073.3,1.3887155],[1072.5,2.3145259],[1072.3,3.2403362]],[[1076.2,0.16177055],[1076.6,0.68641054],[1076.8,0.91661334],[1077.0,1.38345375],[1077.7,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055592991,[[1073.8,0.6915942],[1073.6,0.92581036],[1073.4,1.3887155],[1072.7,2.3145259],[1072.5,3.2403362]],[[1076.2,0.16177055],[1076.9,0.68641054],[1077.1,0.91661334],[1077.3,1.38345375],[1078.0,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055659544,[[1074.7,0.68667732],[1074.5,0.92581036],[1074.3,1.3887155],[1073.6,2.3145259],[1073.2,3.2403362]],[[1076.2,0.16177055],[1076.5,0.68854016],[1076.7,0.91661334],[1076.9,1.38345375],[1077.8,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055728301,[[1075.4,0.92581036],[1075.2,1.3887155],[1074.4,2.3145259],[1074.0,3.2403362]],[[1076.9,0.16156851],[1077.0,0.68854016],[1077.2,0.91661334],[1077.4,1.38345375],[1078.2,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055780052,[[1079.1,0.2264243],[1076.8,0.67951425],[1076.4,0.92581036],[1076.1,1.3887155],[1074.7,2.3145259]],[[1079.2,0.16135202],[1079.6,0.68413319],[1079.9,0.9180266],[1080.3,1.38345375],[1081.5,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055795168,[[1078.9,0.22603574],[1076.6,0.67951425],[1076.3,0.92581036],[1076.0,1.3887155],[1074.9,2.3145259]],[[1079.2,0.16135202],[1079.3,0.68413319],[1079.6,0.9180266],[1079.9,1.38345375],[1081.0,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055845309,[[1078.2,0.68122753],[1078.0,0.92581036],[1077.7,1.3887155],[1077.1,2.3145259],[1076.7,3.2403362]],[[1079.5,0.16131238],[1081.0,0.68655963],[1081.2,0.9180266],[1081.5,1.38345375],[1082.5,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055901257,[[1083.1,0.22047049],[1080.3,0.65937383],[1080.0,0.92581036],[1079.8,1.3887155],[1078.8,2.3145259]],[[1083.5,0.16080774],[1084.4,0.66916574],[1084.7,0.9180266],[1084.9,1.38345375],[1085.9,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055915566,[[1083.4,0.22229428],[1080.9,0.66131762],[1080.6,0.92581036],[1080.4,1.3887155],[1079.2,2.3145259]],[[1083.5,0.16080774],[1084.1,0.67095062],[1084.4,0.9180266],[1084.6,1.38345375],[1085.7,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761055968401,[[1081.2,0.6764777],[1081.0,0.92581036],[1080.8,1.3887155],[1079.9,2.3145259],[1079.5,3.2403362]],[[1082.8,0.68605789],[1083.0,0.91430662],[1083.2,1.38345375],[1083.5,0.16080774],[1084.3,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056025354,[[1081.2,0.6764777],[1080.9,0.92581036],[1080.6,1.3887155],[1079.6,5.5548621],[1075.6,9.2409038]],[[1083.5,0.16080774],[1083.9,0.68419134],[1084.2,0.91225512],[1084.5,1.38345375],[1085.2,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056087097,[[1082.8,0.6764777],[1082.5,0.92581036],[1082.1,1.3887155],[1080.8,2.3145259],[1080.2,3.2403362]],[[1085.2,0.68299882],[1085.3,0.16042004],[1085.5,0.91129143],[1085.9,1.38345375],[1087.2,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056096608,[[1085.2,0.22337256],[1083.0,0.6764777],[1082.7,0.92581036],[1082.4,1.3887155],[1081.3,2.3145259]],[[1085.3,0.16042004],[1085.5,0.68204522],[1085.8,0.91129143],[1086.1,1.38345375],[1087.2,2.2857642]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056147646,[[1081.9,0.21978708],[1078.5,0.6764777],[1078.3,0.92581036],[1078.0,1.3887155],[1077.5,0.16055771]],[[1083.3,0.68074332],[1083.6,0.91129143],[1083.8,1.38345375],[1084.9,2.2857642],[1085.2,3.2000699]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056207293,[[1080.9,0.68124012],[1080.7,0.90832016],[1080.5,1.3624802],[1079.1,2.2708004],[1078.6,3.1791205]],[[1082.5,0.68852082],[1082.7,0.91802777],[1082.9,1.3770416],[1084.4,2.2950694],[1085.3,10.71773934]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056262445,[[1082.6,0.68124012],[1082.3,0.90832016],[1082.0,1.3624802],[1080.1,3.1791205]],[[1085.3,0.16042004],[1086.7,0.91802777],[1087.0,1.3770416],[1088.2,4.5901388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056274458,[[1085.2,0.22109629],[1082.9,0.68124012],[1082.7,0.90832016],[1082.5,1.3624802],[1081.8,2.2708004]],[[1085.3,0.16042004],[1085.8,0.68227218],[1086.0,0.91802777],[1086.1,1.3770416],[1087.2,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056320394,[[1084.4,0.66557018],[1084.1,0.90832016],[1083.8,1.3624802],[1082.4,2.2708004],[1081.7,3.1791205]],[[1087.4,0.16014542],[1088.5,0.68097296],[1088.9,0.91802777],[1089.2,1.3770416],[1090.6,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056375451,[[1085.1,0.66557018],[1084.9,0.90832016],[1084.8,1.3624802],[1084.1,2.2708004],[1083.7,3.1791205]],[[1087.1,0.68122962],[1087.3,0.91127189],[1087.4,1.53718702],[1088.4,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056427098,[[1087.0,0.66557018],[1086.8,0.90832016],[1086.5,1.3624802],[1085.4,2.2708004],[1084.8,3.1791205]],[[1088.7,0.15995367],[1090.7,0.91046701],[1091.0,1.36570052],[1092.1,6.8852082],[1092.6,3.2130972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056442508,[[1086.8,0.66557018],[1086.6,0.90832016],[1086.3,1.3624802],[1085.4,2.2708004],[1085.0,3.1791205]],[[1088.7,0.15995367],[1090.0,0.67384353],[1090.2,0.91046701],[1090.5,1.36570052],[1091.2,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056496659,[[1088.7,0.66557018],[1088.5,0.90832016],[1088.2,1.3624802],[1087.2,2.2708004],[1086.7,3.1791205]],[[1092.1,0.15950718],[1093.4,0.67911363],[1093.7,0.91046701],[1093.9,1.36570052],[1094.9,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056547813,[[1091.2,0.22013324],[1089.2,0.66557018],[1088.9,0.90832016],[1088.5,1.3624802],[1086.6,2.2708004]],[[1091.5,0.68038437],[1091.8,0.90731695],[1092.1,0.15950718],[1092.2,1.36570052],[1093.6,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056606956,[[1088.5,0.6599726],[1088.3,0.90832016],[1088.1,1.3624802],[1087.1,2.2708004],[1086.6,3.1791205]],[[1090.4,0.68206023],[1090.6,0.90941364],[1090.8,1.36592362],[1091.9,3.2130972],[1092.0,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056620370,[[1090.4,0.22082129],[1088.1,0.6599726],[1087.7,0.90832016],[1087.4,1.3624802],[1086.0,2.2708004]],[[1090.8,0.67826201],[1091.2,0.90941364],[1091.5,1.36592362],[1092.9,2.2950694],[1093.7,3.2130972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056669508,[[1090.3,0.2205883],[1088.1,0.6599726],[1087.8,0.90832016],[1087.6,1.3624802],[1086.8,2.2708004]],[[1090.5,0.67833576],[1090.8,0.90818017],[1091.0,1.3622702],[1092.0,2.2950694],[1092.1,0.15950718]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056731356,[[1088.8,0.22008416],[1086.4,0.66425266],[1086.2,0.88567022],[1086.0,1.3624802],[1085.1,2.2708004]],[[1089.2,0.67850974],[1089.4,0.90645826],[1089.6,1.3622702],[1090.2,0.15970445],[1090.5,2.2950694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056782688,[[1086.5,0.66425266],[1086.3,0.88567022],[1086.0,1.3624802],[1084.9,2.2708004],[1084.3,3.1791205]],[[1088.5,0.68597409],[1088.7,0.91463213],[1089.0,1.3719481],[1090.1,2.2950694],[1090.6,3.2130972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056798798,[[1085.5,0.66425266],[1085.2,0.88567022],[1085.0,1.3624802],[1084.1,2.43045283]],[[1087.7,0.90996702],[1088.0,1.3719481],[1088.9,2.2950694],[1091.2,3.2130972],[1093.1,7.3442221]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056865060,[[1085.2,0.66553613],[1085.0,0.88567022],[1084.8,1.3624802],[1084.3,0.16011447],[1083.3,2.2708004]],[[1086.7,0.6848607],[1086.9,0.91315388],[1087.2,1.3719481],[1088.7,2.2950694],[1089.3,3.2130972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056917306,[[1084.5,0.2197798],[1081.8,0.6636401],[1081.6,0.88485347],[1081.3,1.3272802],[1080.1,2.2121336]],[[1085.2,0.68023696],[1085.4,0.90790685],[1085.6,1.3618602],[1086.6,2.2697671],[1087.3,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056929219,[[1084.5,0.21917706],[1081.4,0.824223],[1081.2,0.88485347],[1081.0,1.3272802],[1080.1,2.2121336]],[[1085.1,0.84078133],[1085.4,0.90790685],[1085.6,1.3618602],[1086.7,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761056980253,[[1083.1,0.66585571],[1082.9,0.88485347],[1082.7,1.3272802],[1081.9,2.2121336],[1081.4,3.25757]],[[1085.1,0.16054437],[1085.2,0.68161805],[1085.4,0.90790685],[1085.6,1.3618602],[1086.5,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057034894,[[1082.4,0.88485347],[1082.2,1.3272802],[1081.5,2.2121336],[1081.2,3.0969871],[1080.6,4.4242673]],[[1085.1,0.16054437],[1085.3,0.67871105],[1085.5,0.90475541],[1085.6,1.3618602],[1086.4,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057062721,[[1083.0,0.65916105],[1082.7,0.88485347],[1082.4,1.3272802],[1081.4,5.3091207]],[[1085.1,0.16054437],[1085.6,0.67871105],[1085.9,0.90475541],[1086.1,1.3618602],[1087.2,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057147791,[[1084.4,0.66522425],[1084.2,0.88485347],[1084.0,1.3272802],[1082.5,2.2121336],[1082.0,3.0969871]],[[1085.1,0.16045333],[1086.2,0.6850702],[1086.5,0.90475541],[1086.7,1.3618602],[1087.5,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057164006,[[1085.4,0.22111468],[1083.2,0.66236478],[1083.0,0.88485347],[1082.8,1.3272802],[1081.5,3.0969871]],[[1085.6,0.90940792],[1085.8,1.3618602],[1086.6,0.16024645],[1086.7,2.2697671],[1087.1,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057228956,[[1086.5,0.21945713],[1084.1,0.66547575],[1083.9,0.88485347],[1083.6,1.3272802],[1082.8,2.2121336]],[[1086.6,0.16024645],[1086.8,0.68150153],[1087.0,0.90935832],[1087.2,1.3618602],[1088.1,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057286193,[[1084.9,0.65986361],[1084.7,0.88485347],[1084.4,1.3272802],[1083.6,2.2121336],[1083.3,3.0969871]],[[1086.5,0.68255551],[1086.7,0.90935832],[1087.0,1.3618602],[1088.0,2.2697671],[1088.5,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057303996,[[1085.4,0.65986361],[1085.2,0.88485347],[1084.9,1.3272802],[1084.1,2.2121336],[1083.4,3.0969871]],[[1087.1,0.68255551],[1087.3,0.90935832],[1087.6,1.3618602],[1088.6,2.2697671],[1089.2,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057367557,[[1085.7,0.22040666],[1083.6,0.66438508],[1083.4,0.88485347],[1083.2,1.3272802],[1082.5,2.2121336]],[[1085.8,0.68070577],[1086.0,0.91281853],[1086.1,1.3618602],[1086.9,2.2697671],[1087.2,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057434923,[[1086.4,0.22098189],[1084.3,0.66438508],[1084.2,0.88485347],[1084.0,1.3272802],[1083.3,2.2121336]],[[1086.6,0.908869],[1086.7,1.3618602],[1087.5,2.2697671],[1087.8,3.1776739],[1089.4,7.2632548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057508585,[[1084.6,0.6630084],[1084.4,0.88485347],[1084.2,1.3272802],[1083.4,2.2121336],[1082.9,3.0969871]],[[1086.3,0.84303533],[1086.5,0.91058737],[1086.7,1.3618602],[1087.5,2.2697671],[1087.9,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057515189,[[1084.6,0.6630084],[1084.4,0.88485347],[1084.3,1.3272802],[1083.5,2.2121336],[1083.3,3.0969871]],[[1086.1,0.68284863],[1086.3,1.07077407],[1086.5,1.3618602],[1087.3,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057599062,[[1084.3,0.6630084],[1084.1,0.88485347],[1083.9,1.3272802],[1083.1,2.2121336],[1082.7,3.0969871]],[[1085.4,0.6845337],[1085.6,0.91058737],[1085.8,1.3618602],[1086.3,0.1601867],[1086.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057675317,[[1084.9,0.6630084],[1084.7,0.88485347],[1084.5,1.3272802],[1083.8,2.2121336],[1083.5,3.0969871]],[[1085.8,0.16027006],[1086.3,0.68452477],[1086.4,0.91325804],[1086.6,1.36972527],[1087.3,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057744172,[[1084.6,0.6630084],[1084.4,0.88485347],[1084.2,1.3272802],[1083.5,2.2121336],[1083.2,3.0969871]],[[1085.8,0.16027006],[1086.0,0.68452477],[1086.1,0.91325804],[1086.3,1.36972527],[1087.0,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057769807,[[1085.0,0.6630084],[1084.8,0.88485347],[1084.6,1.3272802],[1083.9,2.2121336],[1083.5,3.0969871]],[[1085.8,0.16027006],[1086.6,0.68452477],[1086.8,0.91325804],[1087.0,1.36972527],[1087.8,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057833468,[[1085.1,0.21910205],[1082.4,0.6630084],[1082.2,0.88485347],[1082.0,0.16045481],[1081.9,1.3272802]],[[1085.7,0.68452477],[1085.8,0.16027006],[1085.9,0.91325804],[1086.2,1.36972527],[1087.2,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057909826,[[1082.9,0.66992941],[1082.6,0.88485347],[1082.3,1.3272802],[1081.7,0.16051846],[1081.2,2.2121336]],[[1084.6,0.16042744],[1084.8,0.68594399],[1085.1,0.91741281],[1085.4,1.3741882],[1086.1,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057924941,[[1084.0,0.22206707],[1081.7,0.66992941],[1081.4,0.88485347],[1081.1,1.3272802],[1080.2,2.2121336]],[[1084.3,0.68374285],[1084.6,1.07784025],[1085.0,1.3741882],[1085.6,2.2697671],[1094.4,13.618602]]]
["bitfinex-derivatives","BNBF0:USTF0",1761057980401,[[1083.1,0.66992941],[1082.9,0.88485347],[1082.6,1.3272802],[1081.8,2.2121336],[1081.2,3.0969871]],[[1084.6,0.16042744],[1085.5,0.68334742],[1085.7,0.91741281],[1085.9,1.3741882],[1086.9,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058062880,[[1084.4,0.66414338],[1084.0,0.88485347],[1083.6,1.3272802],[1082.0,2.2121336],[1081.1,3.0969871]],[[1085.7,0.16027966],[1086.8,0.68023409],[1087.2,0.91741281],[1087.6,1.3741882],[1089.2,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058114215,[[1084.6,2.2121336]],[[1087.4,0.16011595],[1089.1,0.68058801],[1089.3,0.91741281],[1089.5,1.3741882],[1090.3,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058129428,[[1089.1,0.21854503],[1086.6,0.66414338],[1086.3,0.88485347],[1086.1,1.3272802],[1085.0,2.2121336]],[[1089.5,0.68058801],[1089.6,0.15983429],[1089.8,0.91741281],[1090.1,1.3741882],[1091.1,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058188970,[[1088.0,0.66414338],[1087.8,0.88485347],[1087.6,1.3272802],[1086.9,2.2121336],[1086.5,3.0969871]],[[1089.6,0.15983429],[1090.6,0.68004831],[1090.8,0.90770962],[1090.9,1.3741882],[1091.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058246130,[[1088.6,0.66414338],[1088.2,0.88485347],[1087.9,1.3272802],[1087.2,2.2121336]],[[1090.7,0.15955435],[1091.1,0.68004831],[1091.4,0.90770962],[1091.8,1.3741882],[1093.1,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058299268,[[1088.4,0.66217265],[1088.1,0.88485347],[1087.8,1.3272802],[1086.5,2.2121336]],[[1090.6,0.68143169],[1090.7,0.15955435],[1090.9,0.90770962],[1091.2,1.3741882],[1092.5,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058313474,[[1090.6,0.21980327],[1088.4,0.66217265],[1088.2,0.88485347],[1088.0,1.3272802],[1086.5,5.3091207]],[[1090.7,0.15955435],[1090.9,0.67861267],[1091.1,0.90659771],[1091.3,1.3741882],[1092.3,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058378422,[[1089.5,0.65960252],[1089.2,0.88485347],[1089.0,1.3272802],[1088.0,2.2121336],[1087.5,3.0969871]],[[1090.7,0.15955435],[1091.1,0.67764008],[1091.3,0.90659771],[1091.6,1.3741882],[1092.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058442381,[[1089.9,2.2121336],[1089.4,3.0969871]],[[1092.4,0.15938226],[1093.4,0.90659771],[1093.6,1.3741882]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058497134,[[1089.0,0.66062652],[1088.6,0.88485347],[1088.2,1.3272802],[1087.6,2.2121336],[1086.5,3.0969871]],[[1091.5,0.1595229],[1092.3,0.67695444],[1092.7,0.90574646],[1093.1,1.3741882],[1093.7,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058511736,[[1090.6,0.66062652],[1090.4,0.88485347],[1090.1,1.3272802],[1089.6,2.2121336],[1089.1,3.0969871]],[[1091.5,0.1595229],[1093.2,0.67695444],[1093.5,0.90574646],[1093.8,1.3741882],[1094.5,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058563895,[[1097.5,0.21078632],[1093.3,0.65026698],[1093.0,0.88485347],[1092.6,1.3272802],[1090.6,2.2121336]],[[1099.6,0.15862199],[1099.7,0.66851499],[1100.0,0.90574646],[1100.4,1.3741882],[1102.5,6.8093013]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058610927,[[1096.9,0.21853217],[1094.7,0.65094314],[1094.5,0.86792419],[1094.3,1.3018862],[1093.5,2.2121336]],[[1097.1,0.66791249],[1097.3,0.89054999],[1097.5,1.3358249],[1098.8,2.2697671],[1099.4,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058663171,[[1098.4,0.21547628],[1096.0,0.64642886],[1095.9,0.86190515],[1095.7,1.2928577],[1094.1,2.2121336]],[[1099.5,0.66506826],[1099.6,0.15862199],[1099.7,0.88675768],[1099.9,1.3301365],[1100.9,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058675078,[[1098.1,0.21682549],[1094.6,2.2121336]],[[1098.8,1.3301365],[1099.5,2.2697671],[1099.6,0.15862199]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058722710,[[1099.5,0.21760724],[1097.2,0.64642886],[1097.0,0.86190515],[1096.7,1.2928577],[1095.7,2.2121336]],[[1099.6,0.15862199],[1099.7,0.67311443],[1100.0,0.90117736],[1100.2,1.35176605],[1100.7,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058777760,[[1098.1,0.65070683],[1097.9,0.86190515],[1097.6,1.2928577],[1096.5,2.2121336],[1096.4,3.0969871]],[[1100.4,0.67380487],[1100.7,0.8984065],[1100.9,1.34760975],[1101.0,0.15819081],[1102.0,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058822199,[[1102.8,0.21330814],[1100.1,0.65070683],[1099.9,0.86190515],[1099.6,1.2928577],[1098.7,2.2121336]],[[1102.9,0.15789724],[1103.5,0.67426305],[1103.8,0.89835485],[1104.0,1.34760975],[1104.9,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058834905,[[1100.7,0.21358543],[1098.0,0.64068088],[1097.8,0.86190515],[1097.6,1.2928577],[1097.0,2.2121336]],[[1101.4,0.66471038],[1101.6,0.89835485],[1101.8,1.34760975],[1102.5,2.2697671],[1102.9,3.33557114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058884441,[[1099.6,0.21188877],[1096.1,0.64068088],[1095.8,0.86190515],[1095.5,1.2928577],[1094.1,2.2121336]],[[1100.8,0.66471038],[1101.1,0.89835485],[1101.4,1.34760975],[1102.6,2.2697671],[1102.8,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058927382,[[1100.7,0.21503578],[1098.5,0.64068088],[1098.3,0.86190515],[1098.1,1.2928577],[1097.4,2.2121336]],[[1100.9,0.89835485],[1101.1,1.34760975],[1103.0,2.2697671],[1103.9,7.2632548]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058939997,[[1099.3,0.21737632],[1097.0,0.64068088],[1096.8,0.86190515],[1096.6,1.2928577],[1095.8,2.2121336]],[[1099.6,0.67254044],[1099.8,0.89657551],[1099.9,1.34447761],[1100.7,2.2697671],[1101.6,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761058983325,[[1095.4,0.21567921],[1092.4,0.15889069],[1091.7,0.86190515],[1091.5,1.2928577],[1090.9,2.2121336]],[[1097.1,0.89657551],[1097.3,1.34447761],[1100.1,2.2697671],[1100.9,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059038157,[[1094.1,0.21906911],[1091.3,0.64654046],[1091.1,0.86190515],[1090.8,1.2928577],[1090.1,0.15921527]],[[1094.8,0.65832466],[1095.0,0.89657551],[1095.2,1.50365756],[1096.1,2.2697671],[1096.6,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059092806,[[1097.0,0.21749334],[1094.0,0.64654046],[1093.7,0.86190515],[1093.4,1.2928577],[1092.2,2.2121336]],[[1097.2,0.15870012],[1098.1,0.65832466],[1098.4,0.89657551],[1098.7,1.34447761],[1099.9,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059143439,[[1098.6,0.21857846],[1096.0,0.65839475],[1095.6,0.86190515],[1095.2,1.2928577],[1093.7,2.2121336]],[[1099.0,0.15850423],[1099.3,0.66984799],[1099.7,0.89657551],[1100.1,1.34447761],[1101.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059178162,[[1096.7,0.6598112],[1096.4,0.86190515],[1096.2,1.2928577],[1095.2,2.2121336],[1094.8,3.0969871]],[[1098.4,0.67539821],[1098.7,0.90019491],[1098.9,1.34447761],[1099.0,0.15850423],[1099.7,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059214794,[[1098.2,0.2213834],[1095.8,0.6598112],[1095.6,0.86190515],[1095.4,1.2928577],[1094.7,2.2121336]],[[1098.5,0.90188027],[1098.6,0.15849521],[1098.7,1.35282584],[1099.5,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059262931,[[1098.9,0.6598112],[1098.6,0.86190515],[1098.3,1.2928577],[1096.9,2.2121336],[1096.3,3.0969871]],[[1101.6,0.15813258],[1103.9,0.67028879],[1104.3,0.90188027],[1104.6,1.35282584],[1105.9,5.447441]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059275344,[[1103.1,0.21174964],[1098.9,0.6598112],[1098.5,0.86190515],[1098.1,1.2928577],[1096.5,2.2121336]],[[1104.1,0.15783064],[1105.3,0.67028879],[1105.7,0.90188027],[1106.1,1.35282584],[1107.7,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059320383,[[1097.2,0.86190515],[1097.0,1.2928577],[1095.5,2.2121336]],[[1101.1,0.67028879],[1101.3,0.90188027],[1101.4,1.35282584],[1102.2,2.2697671],[1103.3,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059378636,[[1098.8,0.86190515],[1098.5,1.2928577],[1097.4,2.2121336],[1097.0,3.0969871],[1096.1,4.4242673]],[[1100.8,0.15824979],[1101.8,0.6723379],[1102.1,0.90188027],[1102.3,1.35282584],[1103.3,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059431064,[[1099.6,0.65436534],[1099.4,0.86190515],[1099.1,1.2928577],[1098.2,2.2121336],[1097.7,3.0969871]],[[1102.1,0.6706698],[1102.3,0.89456337],[1102.4,0.15794598],[1102.6,1.35282584],[1103.5,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059436469,[[1101.8,0.21822861],[1099.3,0.65436534],[1098.9,0.86190515],[1098.6,1.2928577],[1097.9,2.2121336]],[[1102.0,0.67052859],[1102.3,0.89456337],[1102.4,0.15794598],[1102.7,1.35282584],[1103.2,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059494512,[[1099.8,0.65795139],[1099.6,0.86190515],[1099.4,1.2928577],[1098.6,2.2121336],[1098.4,3.0969871]],[[1101.3,0.67472277],[1101.5,0.90055891],[1101.7,1.35282584],[1102.4,0.15794598],[1102.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059540848,[[1100.9,0.21847843],[1098.5,0.65795139],[1098.1,0.86190515],[1097.8,1.2928577],[1096.5,2.2121336]],[[1101.0,0.67191742],[1101.4,0.89541837],[1101.7,1.35282584],[1102.4,0.15794598],[1103.0,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059596986,[[1097.7,0.65687935],[1097.4,0.86190515],[1097.1,1.2928577],[1095.9,2.2121336],[1095.6,0.15810025]],[[1099.8,0.67512123],[1100.1,0.90016164],[1100.4,1.3502424],[1101.5,2.2697671],[1102.1,3.1776739]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059611698,[[1099.4,0.21855688],[1097.0,0.65744375],[1096.6,0.86190515],[1096.5,1.2928577],[1095.6,0.15810025]],[[1099.5,0.67421929],[1099.9,2.24739743],[1101.1,2.2697671],[1102.3,7.7172081],[1105.3,9.0790685]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059663431,[[1096.5,0.65744375],[1096.2,0.86190515],[1096.0,1.2928577],[1095.3,0.15851145],[1094.8,2.2121336]],[[1098.6,0.6751976],[1098.8,0.90027625],[1098.9,0.1584566],[1099.1,1.34843838],[1100.3,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059725984,[[1096.9,0.66178626],[1096.7,0.86190515],[1096.5,1.2928577],[1095.7,2.2121336],[1094.7,4.4242673]],[[1098.4,0.6782017],[1098.6,1.06271327],[1098.8,1.3564034],[1099.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059741196,[[1095.9,0.66178626],[1095.7,0.86190515],[1094.4,2.37072812],[1093.9,3.0969871]],[[1097.7,0.90397963],[1097.9,1.3559694],[1098.6,0.15844433],[1099.0,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059790746,[[1097.1,0.66178626],[1096.9,0.86190515],[1096.7,1.2928577],[1096.0,2.2121336],[1095.6,3.0969871]],[[1098.6,0.15844433],[1099.8,0.67798472],[1099.9,0.90397963],[1100.1,1.3559694]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059845791,[[1098.6,0.21652317],[1095.6,0.64952976],[1095.4,0.86190515],[1095.2,1.2928577],[1094.5,2.2121336]],[[1099.1,0.66957008],[1099.2,0.90397963],[1099.4,1.3559694],[1100.1,2.2697671],[1100.5,3.33591434]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059895728,[[1099.3,0.21681308],[1096.6,0.64914317],[1096.4,0.86190515],[1096.2,1.2928577],[1095.4,2.2121336]],[[1099.5,0.66747554],[1099.7,0.90397963],[1099.9,1.3559694],[1100.5,0.15824044],[1100.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059914441,[[1097.0,0.65076248],[1096.8,0.86190515],[1096.6,1.2928577],[1095.6,2.2121336],[1095.0,3.0969871]],[[1099.4,0.67205281],[1099.6,0.90397963],[1099.9,1.3559694],[1100.5,0.15824044],[1100.8,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761059979299,[[1098.2,0.66051459],[1098.0,0.86190515],[1097.7,1.2928577],[1096.9,5.3091207]],[[1100.2,0.6769009],[1100.4,0.90232095],[1100.5,0.15824044],[1100.6,1.3559694],[1101.6,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060030944,[[1099.4,0.66051459],[1099.1,0.86190515],[1098.9,1.2928577],[1097.8,2.2121336],[1097.3,3.0969871]],[[1102.3,0.15793522],[1102.9,0.670203],[1103.2,0.90232095],[1103.4,1.3559694],[1104.5,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060089189,[[1100.7,0.64306145],[1100.5,0.86190515],[1100.3,1.2928577],[1099.5,2.2121336],[1099.3,3.0969871]],[[1102.2,0.66362975],[1102.3,0.15793522],[1102.4,0.90232095],[1102.6,1.3559694],[1103.2,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060104398,[[1102.0,0.65328228],[1101.8,0.86190515],[1101.6,1.2928577],[1099.3,2.2121336],[1098.9,3.0969871]],[[1103.4,0.1577162],[1104.4,0.67492851],[1104.7,0.90232095],[1104.9,1.3559694],[1107.1,2.2697671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060175151,[[1102.4,0.6398407],[1102.2,0.85418171],[1101.9,1.28127257],[1101.0,2.13545428],[1100.9,2.98963599]],[[1104.8,0.66972576],[1105.1,0.89293585],[1105.3,1.32534859],[1106.1,0.15750384],[1106.3,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060207680,[[1103.6,0.6398407],[1103.4,0.85418171],[1103.1,1.28127257],[1102.2,2.13545428],[1101.8,2.98963599]],[[1106.1,0.15750384],[1107.3,0.66811437],[1107.5,0.89262007],[1107.8,1.32534859],[1108.6,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060258617,[[1105.4,0.6398407],[1105.2,0.85418171],[1105.0,1.28127257],[1104.3,2.13545428],[1103.8,2.98963599]],[[1107.1,0.1571837],[1107.5,0.66811437],[1107.6,0.89262007],[1107.8,1.32534859],[1108.5,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060272534,[[1105.9,0.6398407],[1105.7,0.85418171],[1105.5,1.28127257],[1104.7,2.13545428],[1104.4,2.98963599]],[[1107.1,0.1571837],[1108.1,0.66811437],[1108.3,0.89262007],[1108.5,1.32534859],[1109.1,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060325871,[[1105.9,0.21107885],[1102.5,0.63477751],[1102.3,0.85418171],[1102.1,1.28127257],[1101.1,2.13545428]],[[1106.8,0.65810359],[1107.0,0.89063729],[1107.2,1.32534859],[1108.1,2.20891432],[1108.6,3.09248005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060373606,[[1103.5,0.21585557],[1100.9,0.64639019],[1100.6,0.85418171],[1100.4,1.28127257],[1099.8,2.29291429]],[[1103.8,0.66816464],[1104.0,0.89088619],[1104.3,1.32534859],[1104.9,2.20891432],[1105.3,3.09248005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060428634,[[1101.6,0.64639019],[1101.4,0.85418171],[1101.2,1.28127257],[1100.3,2.13545428],[1100.0,2.98963599]],[[1103.3,0.67219777],[1103.5,0.89625996],[1103.7,1.32534859],[1104.6,3.09248005],[1104.7,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060434042,[[1101.7,0.64639019],[1101.5,0.85418171],[1101.3,1.28127257],[1100.5,2.13545428],[1100.2,2.98963599]],[[1103.2,0.67219777],[1103.4,0.89625996],[1103.5,1.32534859],[1104.8,2.20891432],[1105.1,3.09248005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060498685,[[1102.3,0.65333346],[1102.1,0.85418171],[1101.9,1.28127257],[1101.2,2.13545428],[1100.8,2.98963599]],[[1104.2,0.15758693],[1104.8,0.67311869],[1105.0,0.89749158],[1105.2,1.32534859],[1105.9,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060559829,[[1104.0,0.63991847],[1103.7,0.85418171],[1103.4,1.28127257],[1102.4,2.13545428],[1101.9,2.98963599]],[[1105.9,0.15746856],[1107.0,0.66626451],[1107.3,0.887633],[1107.6,1.32534859],[1108.5,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060609375,[[1103.9,0.6410538],[1103.8,0.85418171],[1103.6,1.28127257],[1102.9,2.13545428],[1102.5,2.98963599]],[[1105.9,0.15746856],[1106.7,0.66765068],[1106.8,0.89273349],[1107.0,1.32534859],[1107.7,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060624178,[[1103.9,0.6410538],[1103.7,0.85418171],[1103.4,1.28127257],[1102.3,2.13545428],[1102.0,2.98963599]],[[1105.9,0.15746856],[1106.9,0.66765068],[1107.2,0.89273349],[1107.4,1.32534859],[1108.5,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060680340,[[1105.6,0.6410538],[1105.4,0.85418171],[1105.1,1.28127257],[1103.8,2.13545428],[1103.4,2.98963599]],[[1107.6,0.15723164],[1108.4,0.66765068],[1108.7,0.89273349],[1109.0,1.32534859],[1110.3,2.20891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060731783,[[1107.0,0.21302697],[1104.2,0.64313098],[1103.8,0.85750797],[1103.5,1.2862619],[1102.1,2.1437699]],[[1107.4,0.66551608],[1107.6,0.15723164],[1107.8,0.89169942],[1108.1,1.34045425],[1109.5,2.2336913]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060744299,[[1106.0,0.21273226],[1103.0,0.63911844],[1102.8,0.85750797],[1102.6,1.2862619],[1102.3,0.15740588]],[[1106.4,0.66331414],[1106.6,0.88705679],[1106.7,1.3305851],[1107.5,2.2336913],[1107.6,0.15723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060795029,[[1105.2,0.21561678],[1102.7,0.64338218],[1102.4,0.85750797],[1102.2,1.2862619],[1101.4,2.30139894]],[[1105.4,0.66700752],[1105.6,0.88705679],[1105.8,1.3305851],[1107.0,5.3608591]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060857173,[[1102.6,0.64338218],[1102.3,0.85750797],[1102.0,1.2862619],[1100.8,2.1437699],[1100.2,3.0012779]],[[1103.9,0.15763618],[1104.6,0.66983683],[1104.9,0.89079423],[1105.2,1.3305851],[1106.3,2.2336913]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060918720,[[1102.3,0.65791268],[1102.1,0.87721691],[1101.8,1.3158253],[1100.9,2.1930422],[1100.4,3.0702591]],[[1103.9,0.15763618],[1105.1,0.66909612],[1105.4,0.89427161],[1105.7,1.3495678],[1106.7,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060973967,[[1103.7,0.65683522],[1103.4,0.87721691],[1103.2,1.3158253],[1102.1,2.1930422],[1101.6,3.0702591]],[[1105.8,0.6723105],[1106.1,0.89427161],[1106.4,1.3495678],[1107.4,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761060987776,[[1105.0,0.2165238],[1102.3,0.65683522],[1102.1,0.87721691],[1101.9,1.3158253],[1101.3,2.1930422]],[[1105.1,0.66608925],[1105.3,0.89211403],[1105.5,1.33817104],[1105.8,0.15746856],[1106.2,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061052737,[[1102.1,0.21631608],[1099.1,0.15796318],[1098.8,0.65683522],[1098.4,0.87721691],[1098.0,1.3158253]],[[1103.2,0.66683145],[1103.6,0.8891086],[1104.0,1.33817104],[1105.1,2.2492797],[1106.4,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061100364,[[1100.6,0.21669382],[1097.5,0.65683522],[1097.3,0.87721691],[1097.1,1.3158253],[1096.2,2.1930422]],[[1101.3,0.65620439],[1101.5,0.87493919],[1101.7,1.33817104],[1102.6,2.2492797],[1103.0,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061148496,[[1102.0,0.21833254],[1099.3,0.65589572],[1099.0,0.87721691],[1098.8,1.3158253],[1098.0,2.1930422]],[[1102.2,0.66691462],[1102.4,0.87493919],[1102.6,1.33817104],[1103.5,2.2492797],[1106.0,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061166415,[[1102.4,0.21898686],[1099.9,0.65589572],[1099.7,0.87721691],[1099.4,1.3158253],[1098.3,2.1930422]],[[1102.5,0.67039679],[1102.8,0.87493919],[1103.0,1.33817104],[1104.1,2.2492797],[1104.7,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061226155,[[1102.4,0.65589572],[1102.0,0.87721691],[1101.7,1.3158253],[1100.5,2.1930422],[1099.9,3.0702591]],[[1104.9,0.15759121],[1107.0,0.67197228],[1107.3,0.8959631],[1107.6,1.33817104],[1108.8,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061284103,[[1105.4,0.63999085],[1105.1,0.87721691],[1104.9,1.3158253],[1103.8,2.1930422],[1103.2,3.0702591]],[[1107.7,0.15732582],[1107.9,0.65411146],[1108.2,0.8959631],[1108.4,1.33817104],[1109.6,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061290101,[[1105.7,0.63999085],[1105.5,0.87721691],[1105.2,1.3158253],[1104.1,2.1930422],[1103.5,7.4563436]],[[1107.7,0.15732582],[1108.3,0.65411146],[1108.6,0.8959631],[1108.8,1.33817104],[1109.9,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061354458,[[1106.3,0.63999085],[1106.1,0.87721691],[1105.8,1.3158253],[1104.9,2.1930422],[1104.4,3.0702591]],[[1107.7,0.15732582],[1107.9,0.65411146],[1108.1,0.8959631],[1108.4,1.33817104],[1109.3,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061409909,[[1105.9,0.65986054],[1105.6,0.87721691],[1105.4,1.3158253],[1104.3,2.1930422],[1103.8,3.0702591]],[[1107.6,0.67146267],[1107.7,0.15732582],[1107.9,0.89485624],[1108.2,1.33817104],[1109.2,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061479279,[[1107.6,0.65819222],[1107.3,0.87721691],[1106.9,1.3158253],[1105.7,2.1930422],[1104.8,3.0702591]],[[1109.6,0.15689139],[1109.8,0.66959954],[1110.1,0.89332731],[1110.4,1.33817104],[1111.6,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061492489,[[1107.9,0.65819222],[1107.6,0.87721691],[1107.3,1.3158253],[1106.4,2.1930422],[1105.4,3.0702591]],[[1109.6,0.15689139],[1111.0,0.66959954],[1111.3,0.89332731],[1111.6,1.33817104],[1112.8,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061538523,[[1109.4,0.64841369],[1109.3,0.87721691],[1109.1,1.3158253],[1108.2,2.1930422],[1107.3,3.0702591]],[[1111.9,0.15663928],[1112.3,0.6585999],[1112.4,0.89332731],[1112.6,1.33817104],[1113.3,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061595576,[[1110.0,0.64916224],[1109.8,0.87721691],[1109.6,1.3158253],[1108.5,2.1930422],[1107.8,3.0702591]],[[1111.9,0.15663928],[1113.3,0.66512188],[1113.5,0.88798986],[1113.7,1.33817104],[1114.6,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061609593,[[1113.7,0.21367626],[1110.4,0.64916224],[1109.9,0.87721691],[1109.5,1.3158253],[1107.7,6.8600638]],[[1114.0,0.15633458],[1114.5,0.66512188],[1115.0,0.88798986],[1115.4,1.33817104],[1117.3,6.7478392]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061654331,[[1111.6,0.64916224],[1110.9,1.3158253],[1109.5,2.1930422],[1108.9,3.0702591]],[[1114.0,0.15633458],[1114.1,0.66579194],[1114.4,0.88772259],[1114.8,1.3313439],[1116.8,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061714983,[[1112.0,0.64916224],[1111.6,0.87721691],[1111.2,1.3158253],[1109.7,2.1930422],[1109.0,3.0702591]],[[1114.0,0.8221921],[1114.4,0.88704228],[1114.7,1.3313439],[1116.2,2.2492797],[1116.9,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061763519,[[1111.8,0.21341682],[1108.9,0.64916224],[1108.6,0.87721691],[1108.4,1.3158253],[1107.6,0.15646181]],[[1112.1,0.66254715],[1112.2,0.15646181],[1112.3,0.88901588],[1112.5,1.3313439],[1113.4,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061779435,[[1111.5,0.21372237],[1108.9,0.64916224],[1108.7,0.87721691],[1108.5,1.3158253],[1107.7,2.1930422]],[[1111.7,0.66254715],[1111.9,0.88901588],[1112.0,1.3313439],[1112.2,0.15646181],[1112.8,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061843499,[[1110.2,0.65037054],[1110.0,0.87721691],[1109.7,1.3158253],[1108.8,2.1930422],[1108.7,3.0702591]],[[1112.2,0.15646181],[1113.2,0.66847321],[1113.5,0.88901588],[1113.7,1.3313439],[1114.7,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061901048,[[1111.2,0.65286071],[1111.0,0.87721691],[1110.7,1.3158253],[1109.7,2.1930422],[1108.4,3.0702591]],[[1112.2,0.15646181],[1113.0,0.6701359],[1113.3,0.88901588],[1113.5,1.3313439],[1114.6,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761061964999,[[1110.5,0.64936168],[1110.3,0.87721691],[1110.2,1.3158253],[1109.3,2.1930422],[1108.9,3.0702591]],[[1111.7,0.15662377],[1112.6,0.66373763],[1112.8,0.88580343],[1113.0,1.3313439],[1113.7,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062020336,[[1109.7,0.64936168],[1109.5,0.87721691],[1109.2,1.3158253],[1108.2,2.1930422],[1108.0,0.15662377]],[[1111.7,0.15662377],[1111.9,0.66373763],[1112.1,0.88580343],[1112.4,1.3313439],[1113.4,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062038357,[[1109.7,0.65165057],[1109.5,0.87721691],[1109.3,1.3158253],[1108.4,2.1930422],[1108.0,3.22688287]],[[1111.3,0.6663084],[1111.5,0.88580343],[1111.7,1.48796767],[1112.5,2.2492797],[1116.2,10.721718]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062100111,[[1109.5,0.21703974],[1106.3,0.1569579],[1106.2,0.87721691],[1105.9,1.3158253],[1104.8,2.1930422]],[[1109.7,0.82010661],[1110.0,0.88662843],[1110.3,1.3313439],[1111.4,2.2492797],[1111.9,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062138144,[[1108.4,0.65169487],[1108.1,0.87721691],[1107.9,1.3158253],[1107.0,2.1930422],[1106.6,3.0702591]],[[1109.7,0.15694799],[1111.3,0.66315862],[1111.5,0.88662843],[1111.7,1.3313439],[1112.6,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062173768,[[1109.8,0.87721691],[1109.4,1.3158253],[1108.1,2.1930422],[1106.3,3.0702591],[1105.3,4.3860845]],[[1111.8,0.15662024],[1113.3,0.66307684],[1113.6,0.88662843],[1114.0,1.3313439],[1115.3,2.2492797]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062234110,[[1109.4,0.65267691],[1109.2,0.87721691],[1109.1,1.3158253],[1108.3,2.1930422],[1108.0,3.0702591]],[[1111.0,0.66669519],[1111.2,0.88662843],[1111.3,1.3313439],[1112.1,2.2492797],[1112.4,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062285356,[[1110.0,0.65267691],[1109.8,0.87721691],[1109.6,1.3158253],[1108.9,2.1930422],[1108.6,3.0702591]],[[1111.8,0.66679917],[1112.0,0.8891075],[1112.1,1.3313439],[1112.9,2.2492797],[1113.3,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062349594,[[1108.9,0.65267691],[1108.6,0.87721691],[1108.3,1.3158253],[1106.9,2.1930422],[1106.2,3.0702591]],[[1111.4,0.66694753],[1111.8,0.88955325],[1112.1,1.3313439],[1113.5,2.2492797],[1114.2,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062355894,[[1109.6,0.65267691],[1109.4,0.87721691],[1109.1,1.3158253],[1108.1,2.1930422],[1106.9,3.0702591]],[[1111.7,0.66694753],[1111.9,0.88955325],[1112.2,1.3313439],[1113.1,2.2492797],[1114.0,3.1489917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062419644,[[1108.6,0.86891023],[1108.4,1.3033653],[1107.3,2.1722755],[1106.8,3.0411858],[1106.0,4.3445511]],[[1110.8,0.66913289],[1111.0,0.89217719],[1111.3,1.3382657],[1112.1,3.1175293],[1112.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062474897,[[1106.9,0.64322806],[1106.7,0.86891023],[1106.5,1.3033653],[1105.7,2.1722755],[1105.5,3.0411858]],[[1110.2,0.66834463],[1110.4,0.89217719],[1110.6,1.3382657],[1111.4,2.2268066],[1112.0,3.1175293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062526429,[[1108.0,0.86891023],[1107.7,1.3033653],[1106.5,2.1722755],[1105.9,3.0411858],[1104.7,4.3445511]],[[1110.9,0.66193591],[1111.2,0.89217719],[1111.5,1.3382657],[1112.8,2.2268066],[1113.4,3.1175293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062542542,[[1107.1,0.86891023],[1107.0,0.156683],[1106.9,1.3033653],[1105.8,2.1722755],[1105.1,3.0411858]],[[1109.5,0.66193591],[1109.8,0.89217719],[1110.1,1.3382657],[1110.2,0.156683],[1111.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062605496,[[1107.8,0.86891023],[1107.4,1.3033653],[1107.0,0.156683],[1105.7,2.1722755],[1104.9,3.0411858]],[[1111.0,0.1565836],[1111.5,0.66193591],[1111.9,0.89217719],[1112.3,1.3382657],[1114.0,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062661848,[[1108.2,0.86891023],[1107.8,1.3033653],[1107.0,0.156683],[1106.7,2.1722755],[1105.7,3.0411858]],[[1110.6,0.66778285],[1111.0,0.89217719],[1111.3,1.49481619],[1112.8,2.2268066],[1113.5,3.1175293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062680070,[[1108.3,0.86891023],[1108.0,1.3033653],[1107.0,0.156683],[1106.8,2.1722755],[1106.3,3.0411858]],[[1110.8,0.66778285],[1111.1,0.89217719],[1111.3,0.15655049],[1111.4,1.3382657],[1112.5,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062734505,[[1107.3,0.15678042],[1107.2,0.86891023],[1107.0,1.3033653],[1105.8,2.1722755],[1105.2,3.0411858]],[[1109.9,0.66778285],[1110.2,0.89217719],[1110.5,1.3382657],[1111.3,0.15655049],[1111.6,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062796765,[[1105.8,0.15705495],[1104.7,0.86891023],[1104.5,1.3033653],[1103.6,2.1722755],[1103.1,3.0411858]],[[1108.0,0.66485548],[1108.3,0.89217719],[1108.5,1.3382657],[1109.5,2.2268066],[1111.1,3.1175293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062850915,[[1102.5,0.1574568],[1102.0,0.86891023],[1101.7,1.3033653],[1100.4,2.1722755],[1099.7,3.0411858]],[[1105.7,0.65916231],[1106.0,0.89217719],[1106.3,1.4955645],[1107.6,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062897145,[[1102.7,0.86891023],[1102.5,0.1574568],[1102.4,1.3033653],[1101.0,5.2134613]],[[1105.7,1.042],[1105.8,0.65916231],[1106.1,0.89217719],[1106.4,1.3382657],[1107.7,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062911363,[[1100.9,0.86891023],[1100.7,1.3033653],[1100.1,2.1722755],[1099.7,3.0411858],[1099.2,4.3445511]],[[1103.8,0.66640612],[1104.0,0.89217719],[1104.2,1.3382657],[1105.6,2.2268066],[1105.7,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1761062957796,[[1099.2,0.86891023],[1099.0,1.3033653],[1098.3,2.1722755],[1097.9,3.0411858],[1096.5,4.3445511]],[[1102.7,0.66640612],[1102.9,0.89217719],[1103.1,1.3382657],[1103.8,2.2268066],[1104.5,1.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063017648,[[1102.3,0.86891023],[1102.0,1.3033653],[1100.9,2.1722755],[1100.7,3.0411858],[1100.0,4.3445511]],[[1104.6,1.178],[1106.5,0.66640612],[1106.8,0.89217719],[1107.1,1.3382657],[1108.2,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063030063,[[1102.1,0.86891023],[1101.9,1.3033653],[1100.8,2.1722755],[1100.1,3.0411858],[1098.9,4.3445511]],[[1105.8,0.66640612],[1106.0,0.89217719],[1106.2,1.3382657],[1106.4,0.964],[1107.2,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063083302,[[1103.5,0.86891023],[1103.0,1.3033653],[1102.0,0.15740303],[1101.3,2.1722755],[1100.4,3.0411858]],[[1105.1,0.774],[1106.6,0.15727356],[1107.1,0.66640612],[1107.5,0.89217719],[1108.0,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063138353,[[1104.9,0.86891023],[1104.7,1.3033653],[1103.4,3.0411858],[1102.7,4.3445511]],[[1106.9,0.66640612],[1107.0,0.737],[1107.1,1.95117719],[1107.3,1.3382657],[1108.6,3.1175293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063215522,[[1106.0,0.86891023],[1105.7,1.3033653],[1104.6,2.1722755],[1104.0,3.0411858],[1103.8,4.3445511]],[[1107.8,0.67079806],[1107.9,0.778],[1108.1,0.89217719],[1108.2,0.15701739],[1108.3,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063222321,[[1106.4,0.86891023],[1106.1,1.3033653],[1104.9,2.1722755],[1104.3,3.0411858],[1103.4,4.3445511]],[[1107.9,0.778],[1108.5,0.8277503],[1108.8,0.89217719],[1109.1,1.3382657],[1110.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063292978,[[1106.8,0.86891023],[1106.5,1.3033653],[1105.2,2.32913153],[1104.5,3.0411858],[1103.4,4.3445511]],[[1108.9,0.67079806],[1109.0,0.15685603],[1109.2,1.92217719],[1109.6,1.3382657],[1110.8,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063352625,[[1105.5,0.86891023],[1105.3,1.3033653],[1105.2,0.15685603],[1104.2,2.1722755],[1103.6,3.0411858]],[[1107.8,0.67142348],[1108.1,0.89217719],[1108.3,1.3382657],[1108.4,1.062],[1108.6,1.22]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063422489,[[1105.5,0.86891023],[1105.2,0.15685603],[1103.9,2.1722755],[1103.3,3.0411858]],[[1107.8,0.66662441],[1108.0,0.89217719],[1108.3,0.971],[1108.4,1.3382657],[1109.5,6.6804199]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063438201,[[1105.6,0.86891023],[1105.5,1.3033653],[1105.2,0.15685603],[1104.1,2.1722755],[1103.6,3.0411858]],[[1107.6,0.66662441],[1107.8,0.89217719],[1107.9,1.3382657],[1108.7,3.3878066],[1109.2,0.15684048]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063497838,[[1104.6,0.15725437],[1103.8,0.86891023],[1103.5,1.3033653],[1102.3,2.1722755],[1101.7,3.0411858]],[[1106.4,0.83023509],[1106.6,0.91],[1106.7,0.89217719],[1106.9,0.879],[1107.0,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063571599,[[1105.0,0.86891023],[1104.7,1.3033653],[1104.6,0.15725437],[1103.4,2.1722755],[1102.7,3.0411858]],[[1107.8,1.164],[1108.0,1.129],[1108.3,0.15700393],[1108.5,0.66907929],[1108.8,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063631550,[[1105.3,0.15695932],[1104.3,0.86891023],[1104.0,1.3033653],[1103.2,2.1722755],[1102.7,3.0411858]],[[1107.0,0.66907929],[1107.3,0.89217719],[1107.6,1.3382657],[1108.4,2.2268066],[1109.3,3.1175293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063648362,[[1104.7,0.15722027],[1104.0,0.86891023],[1103.7,1.3033653],[1102.8,2.1722755],[1102.3,3.0411858]],[[1107.1,1.72307929],[1107.4,0.89217719],[1107.6,1.3382657],[1108.6,2.38373548],[1109.8,4.4536133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063712417,[[1103.4,0.15742297],[1103.3,0.86891023],[1103.1,1.3033653],[1102.1,2.1722755],[1101.5,3.0411858]],[[1105.4,1.232],[1106.2,0.66907929],[1106.5,1.73017719],[1106.8,1.3382657],[1107.8,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063767860,[[1103.0,1.02638092],[1102.8,1.3033653],[1101.1,2.1722755],[1100.3,3.0411858],[1088.6,9.5580125]],[[1104.6,1.182],[1105.2,0.66907929],[1105.4,0.89217719],[1105.6,1.3382657],[1107.4,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063781477,[[1103.5,0.86891023],[1103.4,1.3033653],[1103.0,0.15747069],[1102.6,2.1722755],[1102.3,3.0411858]],[[1105.6,1.56907929],[1105.8,1.83917719],[1105.9,1.3382657],[1106.7,2.2268066],[1107.0,3.1175293]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063852119,[[1103.3,0.86891023],[1103.0,1.46083599],[1102.4,2.1722755],[1101.9,3.0411858],[1092.1,13.033653]],[[1105.3,1.72345366],[1105.5,0.89217719],[1105.8,2.1882657],[1106.8,5.3443359],[1108.2,4.4536133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063915065,[[1103.7,0.86891023],[1103.4,1.3033653],[1103.0,0.15747069],[1102.1,2.1722755],[1101.4,3.0411858]],[[1105.4,1.045],[1106.2,0.762],[1106.4,0.66945366],[1106.5,0.15726965],[1106.7,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761063980715,[[1104.0,1.46041812],[1103.2,2.1722755],[1102.8,3.0411858]],[[1107.4,0.915],[1107.6,0.836],[1107.7,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064032762,[[1105.2,0.66490439],[1105.0,0.86891023],[1104.8,1.3033653],[1104.0,0.15705282],[1103.8,2.1722755]],[[1107.2,0.66945366],[1107.4,0.89217719],[1107.6,1.3382657],[1107.7,0.743],[1108.0,0.917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064050974,[[1105.6,0.86891023],[1105.2,1.3033653],[1104.7,3.0411858],[1104.1,4.3445511],[1103.8,2.1722755]],[[1108.0,1.58645366],[1108.4,1.04919069],[1108.7,1.3382657],[1108.8,2.2268066],[1120.3,12.470117]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064113532,[[1102.2,0.15744647],[1102.0,0.86891023],[1101.6,1.3033653],[1100.2,2.1722755],[1099.3,3.0411858]],[[1105.3,0.856],[1105.6,0.66945366],[1106.0,0.89217719],[1106.3,1.3382657],[1106.4,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064172471,[[1102.2,0.15744647],[1101.0,1.3033653],[1099.8,2.1722755],[1099.2,3.0411858]],[[1104.1,0.66945366],[1104.4,0.89217719],[1104.7,1.3382657],[1104.8,1.05],[1105.8,2.38413918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064193094,[[1102.2,0.15744647],[1101.2,0.86891023],[1100.9,1.3033653],[1099.6,2.1722755],[1098.9,3.0411858]],[[1104.4,0.66945366],[1104.7,0.89217719],[1104.8,1.05],[1105.0,1.3382657],[1106.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064261856,[[1103.7,0.86891023],[1103.5,1.3033653],[1102.6,2.1722755],[1102.2,0.15744647],[1102.1,3.0411858]],[[1104.8,0.853],[1104.9,0.72],[1105.8,0.15733258],[1105.9,0.66945366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064311687,[[1101.3,0.15769904],[1100.4,0.86891023],[1100.1,1.3033653],[1098.7,2.1722755],[1098.0,3.0411858]],[[1104.2,0.66460488],[1104.5,1.86817719],[1104.9,1.3382657],[1105.8,0.15733258],[1106.2,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064375552,[[1101.8,0.86891023],[1101.7,1.3033653],[1100.8,0.15776911],[1099.6,2.1722755],[1099.3,3.0411858]],[[1103.7,1.17259264],[1104.0,0.66460488],[1104.2,0.89217719],[1104.3,1.3382657],[1106.7,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064384762,[[1102.5,0.86891023],[1102.1,1.3033653],[1100.8,0.15776911],[1100.2,3.0411858]],[[1103.6,0.95],[1103.7,1.015],[1104.0,0.15755411],[1105.7,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064443101,[[1101.6,1.3033653],[1100.8,0.15776911],[1100.1,2.1722755],[1099.5,3.0411858],[1098.5,4.3445511]],[[1103.4,0.52092188],[1103.8,0.66002322],[1104.0,1.036],[1104.1,0.89217719],[1104.2,1.27152558]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064506844,[[1102.4,0.89728598],[1102.2,1.3033653],[1101.7,2.1722755],[1101.3,0.15756552],[1099.5,3.0411858]],[[1104.5,0.66537902],[1104.8,0.89217719],[1104.9,0.866],[1105.0,1.3382657],[1106.0,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064561390,[[1101.3,0.15756552],[1100.9,0.89728598],[1100.6,1.3033653],[1099.3,2.1722755],[1098.7,3.0411858]],[[1104.0,1.04],[1104.1,0.65650841],[1104.2,1.091],[1104.4,0.89217719],[1104.8,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064577008,[[1103.5,0.89728598],[1103.2,1.3033653],[1102.0,2.1722755],[1101.8,3.0411858],[1101.3,0.15756552]],[[1104.0,1.04],[1104.2,1.091],[1105.1,0.15740445],[1105.9,0.65650841],[1106.1,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064629846,[[1103.3,0.89728598],[1103.0,1.3033653],[1101.9,2.1722755],[1101.4,3.0411858],[1101.3,0.15756552]],[[1104.4,0.829],[1105.1,0.15740445],[1105.7,1.69950841],[1105.9,0.89217719],[1106.2,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064691597,[[1101.3,0.15756552],[1100.3,0.89728598],[1099.9,1.3033653],[1098.8,2.1722755],[1098.0,3.0411858]],[[1103.7,0.86306359],[1104.0,0.749],[1104.2,1.69447115],[1104.6,0.89217719],[1104.9,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064706207,[[1101.5,0.15763333],[1100.4,0.89728598],[1100.1,1.3033653],[1099.2,3.0411858],[1098.9,2.1722755]],[[1103.9,1.62747115],[1104.2,1.92917719],[1104.5,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064759457,[[1102.3,1.3033653],[1101.3,0.15768475]],[[1102.8,1.017],[1103.4,0.885],[1104.3,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064811503,[[1099.8,0.15789939],[1099.3,0.89927973],[1099.0,1.3033653],[1097.7,2.1722755],[1097.4,3.0411858]],[[1102.1,0.87327658],[1102.2,0.66532424],[1102.6,0.89217719],[1102.7,0.947],[1102.9,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064862036,[[1098.1,0.15815774],[1097.6,1.3033653],[1096.4,2.1722755],[1096.0,3.0411858]],[[1100.2,0.86766932],[1100.3,0.15810025],[1100.6,1.185],[1100.9,0.66532424],[1101.1,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064868240,[[1098.2,1.3033653],[1098.1,0.15815774],[1097.7,2.1722755],[1095.9,3.0411858],[1094.6,4.3445511]],[[1100.2,0.867],[1100.3,0.15810025],[1100.6,1.185],[1101.1,0.66532424],[1101.3,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064928802,[[1097.5,0.15824224],[1097.2,1.3033653],[1095.9,2.1722755],[1095.2,3.0411858],[1094.9,4.3445511]],[[1099.6,0.50983968],[1099.8,0.964],[1099.9,0.66532424],[1100.1,0.898],[1100.3,1.05027744]]]
["bitfinex-derivatives","BNBF0:USTF0",1761064983936,[[1098.7,0.89273486],[1098.3,1.3033653],[1097.3,0.15823073],[1096.8,2.1722755],[1096.1,3.0411858]],[[1100.7,0.157989],[1101.0,0.866],[1101.8,0.742],[1102.4,0.66532424],[1102.8,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065054190,[[1100.5,0.89273486],[1100.2,1.3033653],[1099.2,2.1722755],[1098.7,7.3857369]],[[1101.8,0.913],[1102.1,1.163],[1102.8,0.15775623],[1103.3,0.66282867],[1103.5,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065073807,[[1100.0,0.89273486],[1099.7,1.3033653],[1099.4,2.1722755],[1099.0,3.0411858],[1097.9,4.3445511]],[[1102.0,0.876],[1102.1,1.163],[1102.4,0.66282867],[1102.7,0.89217719],[1103.0,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065132461,[[1099.4,1.3033653],[1097.5,2.1722755],[1096.6,3.0411858],[1095.6,4.3445511],[1094.5,6.9512818]],[[1101.8,2.22],[1102.5,0.66341244],[1102.8,0.15775623],[1102.9,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065179501,[[1098.8,1.3033653],[1098.3,0.15792376],[1097.3,2.1722755],[1096.6,3.0411858],[1095.5,4.3445511]],[[1101.3,0.87401363],[1101.6,0.808],[1101.7,1.072],[1102.3,0.66341244],[1102.6,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065239559,[[1099.6,0.89578082],[1099.4,1.3033653],[1098.7,2.1722755],[1098.3,3.19910956],[1091.4,13.033653]],[[1102.1,0.87230639],[1102.3,0.65790129],[1102.5,0.89217719],[1102.7,2.5922657],[1103.5,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065244861,[[1099.3,0.89578082],[1099.0,1.3033653],[1098.3,0.15792376],[1097.4,2.1722755],[1097.0,3.0411858]],[[1101.9,0.87216722],[1102.1,1.201],[1102.5,0.65790129],[1102.7,1.254],[1102.8,0.15775623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065323613,[[1101.5,0.89578082],[1101.2,1.3033653],[1100.0,2.1722755],[1099.5,3.0411858],[1098.6,4.3445511]],[[1102.9,1.33573729],[1103.1,0.887],[1103.6,0.65790129],[1103.9,0.89217719],[1104.2,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065368751,[[1099.8,1.3033653],[1099.6,0.15766189],[1098.4,2.1722755],[1097.3,3.0411858],[1096.2,4.3445511]],[[1102.4,1.3909954],[1102.5,1.49090129],[1102.8,0.89217719],[1102.9,0.81],[1103.0,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065437113,[[1101.8,1.3033653],[1100.7,2.1722755],[1100.1,3.0411858],[1100.0,0.15774193],[1099.7,4.3445511]],[[1103.1,1.293],[1103.7,1.269],[1103.8,0.15763475],[1104.9,0.65790129],[1105.1,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065449328,[[1101.4,1.3033653],[1100.7,2.1722755],[1100.3,3.0411858],[1100.0,0.15774193],[1099.7,4.3445511]],[[1103.1,0.87869447],[1103.5,0.65790129],[1103.6,1.007],[1103.7,2.16117719],[1103.8,0.15763475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065490357,[[1100.0,0.15774193],[1099.4,2.1722755],[1099.0,3.0411858],[1098.3,4.3445511]],[[1102.3,0.87819858],[1102.4,1.253],[1102.8,1.228],[1102.9,0.66428461],[1103.2,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065536579,[[1098.9,0.15805501],[1098.5,1.3033653],[1097.4,2.1722755],[1096.9,3.0411858],[1096.0,11.2958329]],[[1101.3,1.40209804],[1101.4,0.66428461],[1101.7,0.89217719],[1101.9,1.3382657],[1102.5,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065576313,[[1098.1,1.3033653],[1097.4,2.1722755],[1097.0,3.0411858],[1096.6,4.3445511]],[[1100.7,1.40330617],[1100.8,0.66428461],[1101.0,1.82817719],[1101.2,1.3382657],[1101.9,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065587813,[[1098.2,0.15816025],[1098.0,1.3033653],[1097.2,2.1722755],[1097.1,3.0411858],[1096.5,4.3445511]],[[1100.4,0.66428461],[1100.6,0.89217719],[1100.8,1.3382657],[1101.6,2.2268066],[1102.7,4.4536133]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065638256,[[1097.1,0.15831099],[1096.9,1.3033653],[1095.8,2.1722755],[1095.3,3.0411858],[1094.6,4.3445511]],[[1099.0,1.41603855],[1099.3,1.227],[1099.4,0.66428461],[1099.7,0.89217719],[1099.8,0.15820447]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065679188,[[1095.7,0.1585082],[1094.7,1.3033653],[1093.3,2.1722755],[1092.6,3.0411858],[1091.4,4.3445511]],[[1098.1,1.189],[1098.4,0.66428461],[1098.8,0.89217719],[1099.1,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065692094,[[1095.7,0.1585082],[1095.4,1.3033653],[1094.3,2.1722755],[1093.7,3.0411858],[1092.9,4.3445511]],[[1097.7,0.53064686],[1098.0,1.278],[1098.2,0.66428461],[1098.5,0.89217719],[1098.8,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065756037,[[1096.3,1.34093308],[1095.8,0.15844505],[1095.1,2.1722755],[1094.5,3.0411858],[1093.6,11.2958329]],[[1099.1,1.374],[1099.2,0.15833476],[1099.4,0.66428461],[1099.6,0.89217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065797066,[[1094.8,0.15860284],[1094.4,1.34093308],[1093.1,2.1722755],[1092.4,3.0411858],[1091.3,4.3445511]],[[1097.4,0.52731369],[1097.8,1.048],[1098.1,0.66470054],[1098.4,0.89217719],[1098.8,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065845809,[[1090.4,0.1591734],[1089.6,1.34093308],[1088.6,2.1722755],[1087.8,3.0411858],[1086.5,4.3445511]],[[1094.4,0.15907081],[1095.8,0.66470054],[1096.0,0.89217719],[1096.2,1.3382657],[1097.2,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065886941,[[1092.0,1.34093308],[1090.8,3.0411858],[1090.5,2.1722755],[1090.4,0.1591734],[1089.4,4.3445511]],[[1094.8,2.04915548],[1095.1,0.89217719],[1095.2,0.15890012],[1095.3,1.3382657],[1096.6,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065899248,[[1091.3,1.34093308],[1090.5,2.1722755],[1090.4,0.1591734],[1090.0,3.0411858],[1088.9,4.3445511]],[[1094.1,0.52538094],[1094.4,0.65575012],[1094.6,0.89217719],[1094.8,1.3382657],[1095.2,0.15890012]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065947082,[[1091.1,1.34093308],[1090.4,2.3314489],[1090.0,3.0411858],[1089.5,4.3445511]],[[1092.9,0.87476296],[1093.4,0.66145529],[1093.5,0.89217719],[1093.7,1.3382657],[1094.8,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065987514,[[1084.0,0.3],[1080.4,3.0411858],[1080.2,2.1722755]],[[1090.6,0.66145529],[1093.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761065998827,[[1085.3,0.1599408],[1084.1,1.34093308],[1084.0,0.3],[1082.6,2.1722755],[1081.7,3.0411858]],[[1092.0,1.33760646],[1092.1,0.66145529],[1092.5,0.89217719],[1092.9,1.3382657],[1094.4,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066038055,[[1087.9,1.34093308],[1086.8,2.1722755],[1086.2,3.0411858],[1085.5,6.9512818],[1085.4,4.3445511]],[[1095.2,0.82035541],[1095.4,0.89217719],[1095.7,1.3382657]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066087795,[[1086.9,1.34093308],[1085.9,2.1722755],[1085.4,3.0411858],[1085.3,0.1599408],[1084.7,4.3445511]],[[1090.6,0.511263],[1090.9,0.66145529],[1091.1,0.89217719],[1091.2,1.3382657],[1092.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066136433,[[1087.7,1.34093308],[1086.8,2.1722755],[1086.5,4.3445511],[1086.3,3.0411858],[1085.3,7.1112226]],[[1093.0,0.66145529],[1093.2,0.89217719],[1093.4,1.3382657],[1094.4,2.2268066],[1094.9,7.5711426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066143033,[[1087.0,1.34093308],[1085.7,2.1722755],[1085.3,0.1599408],[1084.9,3.0411858],[1084.0,4.6445511]],[[1092.2,0.51067115],[1092.7,0.64130794],[1093.0,0.89217719],[1093.3,1.3382657],[1094.6,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066188967,[[1089.8,1.34093308],[1089.0,2.1722755],[1088.9,3.0411858],[1087.3,6.9512818],[1087.1,4.3445511]],[[1092.0,1.40323844],[1092.1,0.64527857],[1092.3,0.89217719],[1092.4,1.3382657],[1093.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066236202,[[1086.6,0.15946588],[1086.4,2.1722755],[1086.0,4.3445511],[1085.9,3.0411858]],[[1091.9,1.3660031],[1092.0,0.65637775],[1092.2,0.89217719],[1092.5,1.3382657],[1093.6,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066277238,[[1087.4,1.34093308],[1086.4,2.1722755],[1086.0,3.0411858],[1085.6,4.3445511],[1078.8,15.205929]],[[1090.4,0.8543867],[1091.0,0.65637775],[1091.2,0.89217719],[1091.5,1.3382657],[1092.4,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066289349,[[1087.3,1.34093308],[1085.6,2.1722755],[1084.9,3.0411858],[1084.0,4.6445511],[1082.9,6.9512818]],[[1090.4,1.36666522],[1090.7,0.65637775],[1090.9,0.89217719],[1091.1,1.3382657],[1091.8,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066329273,[[1089.6,1.34093308],[1088.6,2.1722755],[1088.4,3.0411858],[1087.3,4.3445511],[1087.1,6.9512818]],[[1093.9,0.85163071],[1094.5,0.65637775],[1094.8,0.89217719],[1095.0,1.3382657],[1095.8,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066376926,[[1091.2,1.34093308],[1090.4,2.1722755],[1089.7,3.0411858],[1089.0,4.3445511],[1084.9,6.9512818]],[[1092.9,0.86893401],[1093.4,0.65404607],[1093.6,0.89217719],[1093.7,1.3382657],[1094.4,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066389930,[[1090.8,1.34093308],[1090.1,2.1722755],[1089.7,3.0411858],[1086.7,4.3445511],[1084.7,6.9512818]],[[1093.1,1.38742785],[1093.3,0.65404607],[1093.4,0.89217719],[1093.6,1.3382657],[1094.3,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066431160,[[1091.5,1.34093308],[1090.7,2.1722755],[1090.3,3.0411858],[1089.7,4.3445511],[1088.8,6.9512818]],[[1093.0,0.86702692],[1093.7,0.65404607],[1093.9,0.89217719],[1094.1,1.3382657],[1094.8,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066477293,[[1092.0,1.34093308],[1091.3,2.1722755],[1090.9,3.0411858],[1090.4,4.3445511],[1088.0,10.426922]],[[1094.5,0.65404607],[1094.7,0.89217719],[1094.9,1.3382657],[1095.6,2.2268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066545548,[[1092.2,1.3502193],[1091.4,2.2503655],[1090.9,3.1505117],[1090.2,4.500731],[1089.0,7.2011696]],[[1094.3,0.52067273],[1094.5,0.1589364],[1094.6,0.66148849],[1094.8,0.88198465],[1095.1,1.3229769]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066550548,[[1093.1,1.3502193],[1092.1,2.2503655],[1091.8,3.1505117],[1091.0,4.500731],[1090.0,7.2011696]],[[1094.5,0.1589364],[1095.1,0.66148849],[1095.3,0.88198465],[1095.6,1.3229769],[1096.4,2.2049616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066599187,[[1090.4,1.3502193],[1089.5,2.2503655],[1088.7,3.30952036],[1088.3,4.500731]],[[1093.3,1.38113808],[1093.6,0.66148849],[1093.8,0.88198465],[1094.0,1.3229769],[1094.7,0.158911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066639532,[[1090.4,1.3502193],[1089.3,2.2503655],[1088.8,3.1505117],[1088.7,0.15900866],[1088.1,4.500731]],[[1092.9,0.66148849],[1093.1,0.88198465],[1093.4,1.3229769],[1094.5,2.2049616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066686677,[[1088.9,0.15948598],[1088.0,1.3502193],[1086.8,2.2503655],[1086.3,3.1505117],[1085.4,4.500731]],[[1091.3,0.85572264],[1091.9,0.66148849],[1092.2,0.88198465],[1092.4,1.3229769],[1093.6,2.2049616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066698689,[[1088.5,0.15954118],[1087.6,1.3502193],[1086.4,2.2503655],[1086.1,4.500731],[1085.9,3.1505117]],[[1091.8,1.35752447],[1092.3,0.66148849],[1092.6,0.88198465],[1092.9,1.3229769],[1094.1,2.2049616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066739442,[[1090.0,1.3502193],[1088.8,5.4008772],[1088.6,4.500731],[1088.5,0.15954118],[1063.4,12.602046]],[[1092.2,0.86958764],[1092.8,0.65146056],[1093.1,0.88198465],[1093.4,1.3229769],[1094.6,2.2049616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066793973,[[1088.5,0.15954118],[1088.0,1.3502193],[1087.2,3.1505117],[1087.0,2.2503655],[1086.7,4.500731]],[[1091.5,0.65413906],[1091.7,0.88198465],[1092.0,1.3229769],[1092.4,0.15925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066835308,[[1086.0,0.15988349],[1084.6,1.3502193],[1084.0,0.3],[1083.6,2.2503655],[1083.2,3.1505117]],[[1089.3,1.36371322],[1089.6,0.6406582],[1089.8,0.88198465],[1090.1,1.3229769],[1091.0,2.2049616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066847512,[[1084.5,0.16010563],[1084.0,0.3],[1082.9,1.3502193],[1081.8,2.2503655],[1081.7,3.1505117]],[[1088.0,1.36198955],[1088.3,0.6406582],[1088.6,0.88198465],[1088.8,1.3229769],[1089.6,2.2049616]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066895253,[[1086.0,1.3309537],[1085.3,2.2182562],[1084.9,3.1055587],[1084.5,0.16010563],[1083.1,4.4365125]],[[1090.1,0.64197556],[1090.3,0.85596741],[1090.5,1.2839511],[1091.2,2.1399185],[1091.6,2.9958859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066937177,[[1084.2,0.16016532],[1084.0,0.3],[1083.4,1.3309537],[1082.8,2.2182562],[1082.5,3.1055587]],[[1087.7,0.64197556],[1087.9,0.85596741],[1088.2,1.2839511],[1088.6,2.1399185],[1098.1,27.782516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066957300,[[1085.3,1.3309537],[1084.3,2.2182562],[1084.2,0.16016532],[1084.0,0.3],[1083.5,3.1055587]],[[1089.3,0.15969053],[1089.8,0.64197556],[1090.1,0.85596741],[1090.4,1.2839511],[1091.4,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761066998831,[[1085.4,1.3309537],[1084.4,2.2182562],[1084.2,0.16016532],[1084.0,3.4055587]],[[1088.6,1.39159301],[1088.8,0.65245042],[1089.1,0.85596741],[1089.3,1.44364163],[1090.3,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067040882,[[1085.5,1.3309537],[1084.7,2.2182562],[1084.3,3.1055587],[1084.2,0.16016532],[1084.0,0.3]],[[1087.9,1.39925422],[1088.0,0.65245042],[1088.2,0.85596741],[1088.4,1.2839511],[1089.1,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067088604,[[1084.0,0.3],[1083.2,0.16032212],[1081.3,1.3309537],[1080.4,2.2182562],[1079.6,3.1055587]],[[1085.5,1.38544948],[1085.7,0.65245042],[1086.0,0.85596741],[1086.3,1.2839511],[1086.8,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067128740,[[1079.9,0.160706],[1079.6,1.3309537],[1077.8,3.1055587],[1077.6,2.2182562],[1076.9,4.4365125]],[[1084.1,0.1605992],[1084.7,0.64314782],[1084.9,0.85753043],[1085.1,1.2839511],[1086.2,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067140542,[[1079.9,0.160706],[1079.7,1.3309537],[1078.6,2.2182562],[1077.6,3.1055587],[1077.0,4.4365125]],[[1084.1,0.1605992],[1084.7,0.64314782],[1085.0,0.85753043],[1085.2,1.2839511],[1086.5,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067190302,[[1077.6,0.16109955],[1076.6,1.3309537],[1074.9,2.2182562],[1074.2,7.5420712]],[[1081.4,0.64314782],[1081.7,0.85753043],[1081.9,1.2839511],[1083.3,2.1399185],[1084.3,2.9958859]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067231145,[[1079.7,1.3309537],[1078.7,2.2182562],[1078.0,3.1055587],[1077.6,0.16109955],[1077.3,4.4365125]],[[1083.8,1.37231196],[1084.1,0.1605992],[1084.2,0.64370356],[1084.5,0.85753043],[1084.8,1.2839511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067243852,[[1078.9,1.3309537],[1078.1,2.2182562],[1077.8,3.1055587],[1077.6,0.16109955],[1076.6,4.4365125]],[[1083.0,1.36182941],[1083.4,0.64370356],[1083.6,0.85753043],[1083.7,1.2839511],[1084.1,0.1605992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067283893,[[1079.8,1.3309537],[1079.1,2.2182562],[1078.5,3.1055587],[1078.0,4.4365125],[1077.0,7.2011696]],[[1083.0,0.64370356],[1083.1,0.85753043],[1083.3,1.2839511],[1084.0,2.1399185],[1084.1,0.1605992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067335419,[[1079.8,1.3309537],[1079.0,2.2182562],[1078.9,3.1055587],[1076.7,7.2011696],[1076.5,4.4365125]],[[1082.0,1.37642873],[1082.4,0.64370356],[1082.6,0.85753043],[1082.8,1.2839511],[1083.5,2.30047399]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067382162,[[1079.2,1.3309537],[1078.6,2.2182562],[1078.3,3.1055587],[1077.7,4.4365125],[1077.6,0.16109955]],[[1082.4,0.64923843],[1082.7,0.85753043],[1082.9,1.2839511],[1083.3,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067425498,[[1080.6,1.3309537],[1079.0,2.2182562],[1078.4,3.1055587],[1077.9,0.16103022],[1077.4,4.4365125]],[[1083.7,0.16052438],[1084.9,0.64923843],[1085.1,0.85753043],[1085.3,1.2839511],[1087.0,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067439707,[[1079.5,2.2182562],[1079.1,3.1055587],[1077.9,0.16103022],[1077.2,4.4365125]],[[1083.7,0.16052438],[1084.5,0.6463899],[1084.7,0.85753043],[1084.9,1.2839511],[1085.6,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067493358,[[1082.2,1.3309537],[1081.3,2.2182562],[1080.8,3.1055587],[1080.1,4.4365125],[1078.8,7.2011696]],[[1084.8,0.16036682],[1086.0,0.6463899],[1086.2,0.85753043],[1086.4,1.2839511],[1086.9,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067542695,[[1083.7,1.3309537],[1082.6,2.2182562],[1082.0,3.1055587],[1081.9,4.4365125],[1080.3,7.2011696]],[[1086.5,1.39837204],[1086.6,0.6463899],[1086.9,0.85753043],[1087.2,1.2839511],[1088.3,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067554597,[[1083.8,1.3309537],[1083.1,2.2182562],[1082.7,3.1055587],[1081.8,4.4365125],[1081.7,7.2011696]],[[1086.6,0.52220335],[1086.7,0.16005335],[1086.9,0.6463899],[1087.1,0.85753043],[1087.2,1.2839511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067598034,[[1083.8,1.3309537],[1082.4,2.2182562],[1081.7,3.1055587],[1080.7,4.4365125],[1080.6,0.16007176]],[[1086.3,1.4007658],[1086.7,0.16005335],[1086.8,0.65974122],[1087.2,0.85753043],[1087.5,1.2839511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067653688,[[1085.3,0.88417708],[1085.0,1.3309537],[1083.9,2.2182562],[1083.3,3.1055587],[1081.9,4.4365125]],[[1089.9,0.15965243],[1090.8,0.85753043],[1091.0,1.2839511],[1092.2,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067702830,[[1086.0,1.3309537],[1085.4,2.2182562],[1085.1,3.1055587],[1084.6,4.4365125],[1083.5,7.2011696]],[[1088.1,1.39148538],[1088.5,0.66073826],[1088.7,0.85753043],[1088.9,1.2839511],[1089.8,2.1399185]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067708436,[[1086.3,1.3309537],[1085.1,2.2182562],[1084.5,3.1055587],[1083.7,7.2011696],[1083.5,4.4365125]],[[1088.4,1.39435544],[1089.0,0.66073826],[1089.3,0.85753043],[1089.6,1.2839511],[1089.9,0.15965243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067757282,[[1086.7,1.3309537],[1086.2,2.2182562],[1085.3,3.1055587],[1084.4,4.4365125],[1082.6,7.2011696]],[[1089.0,0.52128696],[1089.8,0.66073826],[1089.9,0.15965243],[1090.2,0.85753043],[1090.6,1.2839511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067785405,[[1086.9,1.3309537],[1086.0,2.2182562],[1085.5,3.1055587],[1084.8,4.4365125],[1083.0,9.0014621]],[[1088.9,0.52165862],[1089.1,0.66073826],[1089.3,0.85753043],[1089.6,1.2839511],[1089.9,0.15965243]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067847853,[[1087.4,1.3309537],[1086.6,2.2182562],[1086.2,3.1055587],[1085.8,4.4365125],[1084.6,7.2011696]],[[1089.4,1.39702332],[1089.6,0.66073826],[1089.7,0.15962314],[1089.8,0.85753043],[1090.0,1.2839511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067860068,[[1087.7,1.3309537],[1086.6,2.2182562],[1085.8,3.1055587],[1084.9,4.4365125],[1083.2,7.2011696]],[[1089.5,0.87775012],[1089.7,0.15962314],[1090.1,0.66073826],[1090.3,0.85753043],[1090.6,1.2839511]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067902201,[[1087.6,1.3309537],[1086.5,2.2182562],[1086.0,3.1055587],[1085.1,4.4365125],[1083.6,7.2011696]],[[1089.9,1.39390418],[1090.3,0.66073826],[1090.5,0.15951156],[1090.6,0.85753043]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067950140,[[1084.7,1.3589574],[1083.2,2.2649291],[1083.1,0.15977998],[1082.4,3.1709008],[1081.2,4.5298583]],[[1088.5,1.37782612],[1089.1,0.66224963],[1089.5,0.8829995],[1089.9,1.3244992],[1090.5,0.15951156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761067961248,[[1086.1,1.3589574],[1085.3,2.2649291],[1084.9,3.1709008],[1084.2,4.5298583],[1083.1,0.15977998]],[[1088.9,0.86206062],[1089.5,0.66224963],[1089.7,0.8829995],[1089.8,1.3244992],[1090.5,2.36701026]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068002485,[[1085.7,1.3589574],[1084.8,3.1709008],[1084.5,2.2649291],[1084.4,0.15984824],[1084.3,4.5298583]],[[1088.3,1.39329321],[1088.5,0.66224963],[1088.8,0.8829995],[1089.1,1.3244992],[1090.3,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068050624,[[1084.5,1.3589574],[1084.4,0.15984824],[1083.7,2.2649291],[1083.3,3.1709008],[1083.0,4.5298583]],[[1087.1,0.51866774],[1087.4,0.66224963],[1087.6,0.8829995],[1087.8,1.3244992],[1088.5,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068098656,[[1086.3,0.68357613],[1086.0,0.90925808],[1085.7,1.3589574],[1084.5,2.2649291],[1083.9,3.1709008]],[[1088.4,0.85737587],[1088.5,0.15986513],[1089.4,0.66224963],[1089.7,0.8829995],[1090.0,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068113077,[[1086.5,0.68357613],[1086.3,0.90925808],[1086.1,1.3589574],[1085.4,2.2649291],[1085.1,3.1709008]],[[1089.1,0.85724983],[1089.2,0.66224963],[1089.4,0.8829995],[1089.5,1.3244992],[1091.8,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068166610,[[1087.9,0.68357613],[1087.7,0.90925808],[1087.5,1.3589574],[1086.7,2.2649291],[1085.7,3.1709008]],[[1089.4,0.15963559],[1089.8,0.66224963],[1090.0,0.8829995],[1090.2,1.3244992],[1091.1,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068207744,[[1088.3,0.68357613],[1088.1,0.90925808],[1087.9,1.3589574],[1087.3,2.2649291],[1085.7,3.1709008]],[[1088.9,0.87405287],[1089.4,0.15963559],[1089.6,0.66224963],[1089.7,0.8829995],[1089.9,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068257074,[[1086.2,0.68369156],[1086.0,0.90925808],[1085.8,1.3589574],[1085.2,0.1598475],[1085.1,2.2649291]],[[1088.0,0.86377369],[1088.8,0.66719396],[1088.9,0.8829995],[1089.1,1.3244992],[1089.4,0.15963559]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068268382,[[1086.6,0.68369156],[1086.4,0.90925808],[1086.1,1.3589574],[1084.5,2.2649291],[1083.8,3.1709008]],[[1088.7,0.86556939],[1089.3,0.66719396],[1089.4,0.15963559],[1089.6,0.8829995],[1089.8,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068310906,[[1087.7,0.68226886],[1087.5,0.90925808],[1087.3,1.3589574],[1086.5,2.2649291],[1086.1,3.1709008]],[[1089.4,0.15963559],[1089.5,0.66869459],[1089.7,0.8829995],[1089.9,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068363945,[[1088.9,0.67564269],[1088.7,0.90925808],[1088.5,1.3589574],[1086.7,2.2649291],[1085.8,3.1709008]],[[1090.6,0.66412628],[1090.8,0.8829995],[1091.0,1.3244992],[1091.7,2.2074987],[1092.0,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068409171,[[1089.4,0.67564269],[1089.2,0.90925808],[1089.0,1.3589574],[1088.3,2.2649291],[1088.0,3.1709008]],[[1090.4,0.15948561],[1090.9,0.66412628],[1091.1,0.8829995],[1091.3,1.3244992],[1092.3,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068424084,[[1090.0,0.67564269],[1089.8,0.90925808],[1089.5,1.3589574],[1087.4,2.2649291],[1086.6,3.1709008]],[[1091.3,0.15936073],[1092.1,1.5409009],[1092.3,0.8829995],[1092.5,1.3244992],[1093.3,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068478532,[[1090.7,0.6723763],[1090.4,0.90925808],[1090.2,1.3589574],[1089.1,2.2649291],[1088.7,3.1709008]],[[1091.9,0.88368328],[1092.1,0.15927029],[1092.5,0.66284719],[1092.8,0.8829995],[1093.0,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068520267,[[1090.3,0.6723763],[1090.0,0.90925808],[1089.8,1.3589574],[1088.6,2.2649291],[1088.1,3.1709008]],[[1091.3,0.88926189],[1091.9,0.66284719],[1092.1,0.15927029],[1092.2,0.8829995],[1092.4,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068569802,[[1091.0,0.6723763],[1090.8,0.90925808],[1090.5,1.3589574],[1089.5,2.2649291],[1089.1,3.1709008]],[[1092.9,0.15914937],[1093.1,0.66284719],[1093.3,0.8829995],[1093.6,1.3244992],[1098.5,8.829995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068581814,[[1090.7,0.6723763],[1090.4,0.90925808],[1090.2,1.3589574],[1088.8,2.2649291],[1088.1,3.1709008]],[[1091.7,0.89168917],[1092.5,0.66284719],[1092.8,0.8829995],[1092.9,0.15914937],[1093.1,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068622644,[[1090.7,0.6723763],[1090.4,0.90925808],[1090.0,1.3589574],[1088.7,2.2649291],[1088.1,3.1709008]],[[1092.5,0.66284719],[1092.8,0.8829995],[1092.9,0.15914937],[1093.1,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068656177,[[1091.5,0.68313869],[1091.2,0.90925808],[1090.9,1.3589574],[1089.9,2.2649291],[1089.4,3.1709008]],[[1092.1,0.8952308],[1092.8,0.68216964],[1092.9,0.15914937],[1093.1,0.8829995],[1093.4,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068720526,[[1091.7,0.67928731],[1091.4,0.90925808],[1091.1,1.3589574],[1090.3,3.1709008],[1090.0,2.2649291]],[[1092.8,0.15910535],[1093.8,0.68067604],[1094.1,0.8829995],[1094.3,1.3244992],[1095.5,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068731638,[[1091.0,0.67928731],[1090.7,0.90925808],[1090.5,1.3589574],[1089.8,2.2649291],[1089.2,0.1590999]],[[1092.4,0.89017945],[1092.6,0.68067604],[1092.8,1.04210485],[1093.0,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068778276,[[1090.9,0.67928731],[1090.7,0.90925808],[1090.5,1.3589574],[1089.6,2.2649291],[1089.2,0.1590999]],[[1092.3,0.89151975],[1092.7,0.68067604],[1092.8,0.15910535],[1092.9,0.8829995],[1093.1,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068818606,[[1090.7,0.90925808],[1090.4,1.3589574],[1089.2,2.424029],[1088.6,3.1709008],[1082.7,12.683603]],[[1092.0,0.91404177],[1092.3,0.68067604],[1092.6,0.8829995],[1092.8,0.15910535],[1092.9,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068831212,[[1089.8,1.3589574],[1089.2,0.1590999],[1089.1,2.2649291],[1088.7,3.1709008],[1088.2,4.5298583]],[[1091.1,1.44599344],[1091.4,0.68089966],[1091.5,0.8829995],[1091.7,1.3244992],[1092.4,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068872648,[[1091.1,1.3589574],[1090.2,2.2649291],[1089.9,3.1709008],[1089.3,4.5298583],[1089.2,0.1590999]],[[1092.4,0.91340235],[1092.8,0.15910535],[1093.2,0.68089966],[1093.4,0.8829995],[1093.6,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068928079,[[1090.9,1.3589574],[1090.0,0.15913118],[1089.9,2.2649291],[1089.4,3.1709008],[1088.7,4.5298583]],[[1092.2,0.9136229],[1092.3,0.15919233],[1092.8,0.68089966],[1093.0,0.8829995],[1093.2,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761068976619,[[1091.2,1.3589574],[1090.5,2.2649291],[1090.1,3.1709008],[1090.0,0.15913118],[1088.5,4.5298583]],[[1092.0,0.91359213],[1092.5,0.15920617],[1092.7,0.68089966],[1092.8,0.8829995],[1093.0,1.3244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069020564,[[1090.0,0.15913118],[1089.1,2.2649291],[1088.4,3.1709008],[1087.4,4.5298583]],[[1092.4,0.91385496],[1092.7,0.15917995]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069032966,[[1090.9,1.3623807],[1090.2,2.2649291],[1090.0,0.15913118],[1089.9,3.1709008],[1089.4,4.5298583]],[[1091.7,0.91359618],[1092.4,0.68139589],[1092.6,0.90852785],[1092.7,1.52197165]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069083211,[[1091.0,1.3623807],[1090.4,2.2649291],[1090.2,3.1709008],[1090.0,0.15913118],[1089.6,4.5298583]],[[1092.7,2.12808695],[1092.9,1.06769105],[1093.1,1.3627917],[1093.9,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069126149,[[1091.1,1.3623807],[1090.7,0.15908899],[1089.3,2.2649291],[1088.4,3.1709008],[1087.3,4.5298583]],[[1093.3,0.91292538],[1093.4,0.15907226],[1094.1,0.68139589],[1094.6,0.90852785],[1095.0,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069138763,[[1091.5,1.3623807],[1090.7,0.15908899],[1090.5,2.2649291],[1090.1,3.1709008],[1089.3,4.5298583]],[[1093.3,1.4403719],[1093.4,0.15907226],[1093.5,0.68139589],[1093.7,0.90852785],[1094.0,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069181200,[[1091.1,1.3623807],[1090.7,0.15908899],[1090.3,2.2649291],[1090.1,3.1709008],[1089.3,4.5298583]],[[1092.2,0.91354448],[1092.7,0.68139589],[1092.9,0.90852785],[1093.1,1.3627917],[1093.4,0.15907226]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069231135,[[1090.1,0.15934102],[1089.9,1.3623807],[1088.9,2.2649291],[1088.4,3.1709008],[1087.6,4.5298583]],[[1091.9,0.91404428],[1092.5,0.68139589],[1092.8,0.90852785],[1093.0,1.3627917],[1094.1,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069279682,[[1089.3,0.15946223],[1088.4,1.3623807],[1087.4,2.2649291],[1087.0,3.1709008],[1083.7,7.2477733]],[[1091.4,1.44020866],[1091.5,0.68139589],[1091.7,0.90852785],[1092.0,1.3627917],[1093.0,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069285482,[[1089.3,0.15946223],[1088.5,1.3623807],[1087.3,2.2649291],[1086.7,3.1709008],[1085.5,4.5298583]],[[1091.6,1.44004346],[1091.7,0.68139589],[1092.0,0.90852785],[1092.3,1.3627917],[1093.4,2.36657096]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069335929,[[1089.9,1.3623807],[1089.3,0.15942424],[1088.8,2.2649291],[1088.2,3.1709008],[1087.4,4.5298583]],[[1091.6,0.15932425],[1092.2,0.68111498],[1092.5,0.90815331],[1092.8,1.3627917],[1093.9,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069378859,[[1089.5,1.3623807],[1089.4,0.15943154],[1088.8,2.2649291],[1088.5,3.1709008],[1087.8,4.5298583]],[[1090.9,0.9147827],[1091.1,0.15941475],[1091.4,0.68111498],[1091.5,0.90815331],[1091.7,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069428292,[[1088.2,0.1596517],[1087.8,1.3623807],[1086.9,2.2649291],[1086.5,3.1709008],[1085.9,4.5298583]],[[1090.0,1.44983332],[1090.1,0.68122158],[1090.4,0.90815331],[1090.6,1.3627917],[1091.1,0.15941475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069440397,[[1086.7,1.3623807],[1085.6,2.2649291],[1085.3,3.1709008],[1084.5,4.5298583],[1067.1,9.0014621]],[[1088.9,0.91641502],[1089.6,0.68122158],[1089.8,0.90815331],[1090.1,1.3627917],[1091.2,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069497947,[[1088.4,1.3623807],[1087.6,2.2649291],[1087.3,3.33063164],[1086.7,4.5298583],[1085.8,7.2477733]],[[1089.6,1.45313669],[1089.9,0.68122158],[1090.1,0.90815331],[1090.2,1.3627917],[1090.9,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069530572,[[1087.9,1.3623807],[1087.3,0.15973084],[1086.7,2.2649291],[1086.0,3.1709008],[1085.0,4.5298583]],[[1089.7,0.91574852],[1090.4,0.68122158],[1090.7,0.90815331],[1091.0,1.3627917],[1091.1,0.15941475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069542684,[[1088.3,1.3623807],[1087.3,2.42465994],[1086.8,3.1709008],[1086.3,4.5298583],[1081.8,12.683603]],[[1090.2,0.68122158],[1090.4,0.90815331],[1090.7,1.3627917],[1091.1,0.15941475]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069585409,[[1087.7,1.3623807],[1087.3,0.15973084],[1086.3,2.2649291],[1085.7,3.1709008],[1084.6,4.5298583]],[[1089.3,0.91617851],[1089.4,0.15963486],[1089.9,0.68122158],[1090.3,0.90815331],[1090.6,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069639256,[[1088.5,1.3623807],[1087.6,2.2649291],[1087.3,0.15973084],[1087.2,3.1709008],[1086.5,4.5298583]],[[1090.2,0.15955142],[1090.7,0.68410323],[1090.9,0.90815331],[1091.1,1.3627917],[1100.0,13.244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069682379,[[1088.9,1.3623807],[1088.2,2.2649291],[1087.9,0.15955289],[1087.8,3.1709008],[1087.3,4.5298583]],[[1090.1,1.44733987],[1090.2,0.15955142],[1090.3,0.68383751],[1090.5,0.90815331],[1090.6,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069694898,[[1088.8,1.3623807],[1087.9,0.15955289],[1087.8,2.2649291],[1087.4,3.1709008],[1086.5,4.5298583]],[[1090.4,1.4455321],[1090.8,0.15946369],[1090.9,0.68383751],[1091.2,0.90815331],[1091.4,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069749635,[[1087.9,0.15955289],[1087.6,1.3623807],[1086.8,2.2649291],[1086.4,3.1709008],[1085.8,4.5298583]],[[1089.9,1.44657135],[1090.0,0.68383751],[1090.2,0.90815331],[1090.4,1.3627917],[1091.2,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069790772,[[1088.5,1.3623807],[1087.9,0.15955289],[1087.6,2.2649291],[1087.4,3.1709008],[1087.1,4.5298583]],[[1091.3,0.91447995],[1091.6,0.15939211],[1092.0,0.67101979],[1092.2,0.90815331],[1092.4,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069838615,[[1089.7,1.3623807],[1088.9,2.2649291],[1088.5,3.1709008],[1087.9,0.15955289],[1087.8,4.5298583]],[[1091.2,0.91454117],[1091.7,0.66870919],[1091.9,0.90815331],[1092.1,1.3627917],[1092.2,0.15925462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069850322,[[1089.6,1.3623807],[1088.9,2.2649291],[1088.7,0.1593724],[1088.6,3.1709008],[1088.1,4.5298583]],[[1090.6,0.91486324],[1091.5,0.66870919],[1091.7,0.90815331],[1091.9,1.3627917],[1092.2,0.15925462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069891353,[[1090.3,1.3623807],[1089.6,2.2649291],[1089.3,3.1709008],[1088.7,4.6892307],[1087.7,7.2477733]],[[1091.8,0.9143295],[1092.2,0.82796381],[1092.4,0.90815331],[1092.6,1.3627917],[1093.7,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069940792,[[1090.8,1.3623807],[1089.9,2.2649291],[1089.2,3.1709008],[1088.7,0.1593724],[1088.5,4.5298583]],[[1092.0,1.44544729],[1092.2,0.15925462],[1092.4,0.68015737],[1092.6,0.90815331],[1092.8,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069983726,[[1089.2,1.3623807],[1088.7,0.1593724],[1088.4,2.2649291],[1088.0,3.1709008],[1087.4,4.5298583]],[[1091.0,1.44363124],[1091.4,0.68015737],[1091.6,0.90815331],[1091.8,1.3627917],[1092.2,0.15925462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761069995736,[[1088.7,1.5217531],[1087.7,2.2649291],[1087.3,3.1709008],[1086.6,4.5298583]],[[1091.1,1.44211943],[1091.4,0.68015737],[1091.6,0.90815331],[1091.8,1.3627917],[1092.2,0.15925462]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070048881,[[1089.0,0.15944981],[1088.7,1.3623807],[1087.6,2.2649291],[1087.0,3.1709008],[1086.1,4.5298583]],[[1090.2,0.91509414],[1090.7,0.68015737],[1091.0,0.90815331],[1091.3,1.3627917],[1091.5,0.15936]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070089908,[[1088.4,1.3623807],[1088.2,0.15961802],[1087.7,2.2649291],[1087.3,3.1709008],[1086.8,4.5298583]],[[1090.5,0.67981392],[1090.7,0.90815331],[1090.9,1.3627917],[1091.5,0.15936]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070139249,[[1088.8,1.3623807],[1088.2,0.15961802],[1087.5,2.2649291],[1086.9,4.5298583],[1086.8,3.1709008]],[[1090.6,0.91487647],[1091.5,0.15936],[1091.6,0.67831604],[1091.9,0.90815331],[1092.2,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070144652,[[1088.8,1.3623807],[1088.2,0.15961802],[1087.7,2.2649291],[1087.2,3.1709008],[1085.9,4.5298583]],[[1090.9,0.91485063],[1091.5,0.83767604],[1091.7,0.90815331],[1092.0,1.3627917],[1093.7,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070193388,[[1089.9,1.3623807],[1088.7,2.2649291],[1088.2,3.33051882],[1087.5,4.5298583],[1070.3,9.0014621]],[[1091.6,0.91422478],[1091.7,0.15933592],[1092.2,0.68431077],[1092.5,0.90815331],[1092.8,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070239537,[[1088.2,0.15961802],[1088.1,2.2649291],[1085.5,4.5298583]],[[1091.5,1.44165625],[1091.6,0.68431077],[1091.8,0.90815331],[1091.9,0.1592907],[1092.0,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070280972,[[1086.3,1.3623807],[1085.6,2.2649291],[1085.2,3.1709008],[1084.8,4.5298583]],[[1088.6,0.91638274],[1089.5,0.67470717],[1089.7,0.90815331],[1089.8,1.3627917],[1090.6,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070315897,[[1086.2,1.3623807],[1085.5,2.2649291],[1085.3,0.15994521],[1085.2,3.1709008],[1084.6,4.5298583]],[[1088.8,0.9166909],[1089.5,0.67470717],[1089.7,0.90815331],[1089.9,1.3627917],[1090.5,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070340512,[[1085.8,0.15995771],[1085.0,1.3623807],[1084.1,2.2649291],[1083.9,3.1709008],[1083.0,4.5298583]],[[1087.7,0.91798774],[1088.2,0.67470717],[1088.4,0.90815331],[1088.6,1.3627917],[1089.1,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070381843,[[1085.8,0.15995771],[1085.5,1.3623807],[1084.6,2.2649291],[1084.1,3.1709008],[1083.4,4.5298583]],[[1087.2,0.91772897],[1088.0,0.67470717],[1088.2,0.90815331],[1088.4,1.3627917],[1089.3,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070393649,[[1085.2,0.16007249],[1084.2,1.3623807],[1084.0,3.1709008],[1083.5,4.5298583],[1082.6,2.2649291]],[[1086.7,0.91839022],[1087.6,0.67470717],[1088.0,0.90815331],[1088.4,3.5702904],[1138.9,19.844654]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070435976,[[1085.2,1.3623807],[1084.4,0.16013216],[1084.2,2.2649291],[1083.7,3.1709008],[1082.9,4.5298583]],[[1087.0,0.91812382],[1087.1,0.16001876],[1087.6,0.67470717],[1087.8,0.90815331],[1088.1,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070485131,[[1085.8,1.3623807],[1084.8,2.2649291],[1084.4,0.16013216],[1084.2,3.1709008],[1083.7,4.5298583]],[[1087.6,0.91756577],[1087.8,0.15987688],[1088.2,0.68160711],[1088.4,0.90815331],[1088.7,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070533483,[[1086.2,1.3623807],[1085.3,2.2649291],[1084.9,3.33086587],[1084.1,4.5298583],[1082.8,7.2477733]],[[1087.2,0.91782875],[1087.7,0.15991508],[1087.9,0.68160711],[1088.1,0.90815331],[1088.3,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070538587,[[1086.2,1.3623807],[1084.9,3.33086587],[1084.7,2.2649291],[1084.2,4.5298583]],[[1087.5,1.45607399],[1087.7,0.15991508],[1087.8,0.68160711],[1088.0,0.90815331],[1088.2,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070585529,[[1085.1,0.16002244],[1085.0,1.3623807],[1084.1,2.2649291],[1083.2,3.1709008],[1082.6,4.5298583]],[[1086.9,0.91809489],[1087.1,0.16003863],[1087.7,0.67934662],[1087.9,0.90815331],[1088.1,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070633372,[[1085.1,0.16002244],[1084.7,1.3623807],[1083.6,2.2649291],[1083.0,3.1709008],[1082.5,4.5298583]],[[1086.5,0.91835852],[1087.3,0.6754257],[1087.6,0.90815331],[1087.8,0.15992941],[1087.9,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070674516,[[1086.2,1.3623807],[1085.3,2.2649291],[1085.1,0.16002244],[1084.9,3.1709008],[1084.4,4.5298583]],[[1087.6,0.91791582],[1087.8,0.15992941],[1088.2,0.6754257],[1088.3,0.90815331],[1088.5,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070686825,[[1086.1,1.3623807],[1085.4,2.2649291],[1085.1,0.16002244],[1085.0,3.1709008],[1082.8,4.5298583]],[[1087.8,0.91735143],[1088.0,0.15990332],[1088.2,0.6754257],[1088.4,0.90815331],[1088.6,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070730258,[[1085.7,1.3623807],[1085.1,0.16002244],[1085.0,2.2649291],[1084.7,3.1709008],[1084.1,4.5298583]],[[1087.0,0.91796363],[1087.5,0.68221224],[1087.7,0.90815331],[1087.8,1.3627917],[1088.0,0.15990332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070779301,[[1084.9,0.16011595],[1084.0,1.3623807],[1083.3,2.2649291],[1082.2,3.1709008],[1081.4,4.5298583]],[[1086.5,1.4504152],[1086.6,0.67965042],[1086.8,0.90815331],[1087.0,1.3627917],[1087.7,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070828143,[[1085.6,1.3623807],[1084.9,2.42504505],[1084.6,3.1709008],[1083.0,4.5298583],[1039.7,20.253289]],[[1087.3,0.53411217],[1087.6,0.68100285],[1087.8,0.90815331],[1088.0,1.52269502],[1088.7,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070833250,[[1085.6,1.3623807],[1084.9,0.16011595],[1084.8,2.2649291],[1084.3,3.1709008],[1083.6,4.5298583]],[[1087.3,0.91778431],[1087.9,0.68100285],[1088.0,0.15990332],[1088.2,0.90815331],[1088.4,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070883276,[[1085.3,1.3623807],[1084.9,0.16011595],[1084.6,2.2649291],[1084.2,3.1709008],[1083.9,4.5298583]],[[1087.2,1.45270487],[1087.3,0.68100285],[1087.5,0.90815331],[1087.7,1.3627917],[1088.0,0.15990332]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070925317,[[1086.3,1.3623807],[1085.4,2.2649291],[1085.0,3.1709008],[1084.9,0.16011595],[1084.5,4.5298583]],[[1087.7,0.91738748],[1088.0,0.159871],[1088.3,0.68100285],[1088.5,0.90815331],[1088.7,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070973168,[[1086.5,1.3623807],[1085.6,0.15984383],[1085.4,2.2649291],[1084.8,3.1709008],[1084.0,4.5298583]],[[1088.8,0.15977558],[1089.3,0.68283888],[1089.6,0.90815331],[1089.9,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761070985176,[[1086.8,1.3623807],[1085.6,0.15984383],[1085.5,2.2649291],[1084.5,3.1709008],[1083.5,13.5895749]],[[1088.9,0.91652308],[1089.1,0.15974038],[1090.0,0.68283888],[1090.3,0.90815331],[1090.7,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071027198,[[1088.1,0.90297961],[1087.9,1.3623807],[1087.0,2.2649291],[1086.5,3.1709008],[1086.2,4.5298583]],[[1089.5,0.91609801],[1090.2,0.1595207],[1090.3,0.68283888],[1090.6,0.90815331],[1090.8,1.3627917]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071075034,[[1088.6,1.3623812],[1087.9,2.2649291],[1087.2,3.1709008],[1087.0,4.5298583],[1085.6,7.40761713]],[[1089.4,0.91576426],[1090.4,0.15953826],[1090.5,0.68158684],[1090.7,0.90878245],[1090.8,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071118669,[[1088.6,1.3623812],[1087.5,2.2649291],[1087.0,3.1709008],[1086.1,4.5298583],[1083.5,7.2477733]],[[1089.5,0.91553858],[1090.4,0.8411251],[1090.7,0.90878245],[1091.0,1.3631736],[1092.1,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071130383,[[1089.1,1.3623812],[1088.3,2.2649291],[1087.9,3.1709008],[1087.4,4.5298583],[1086.1,7.2477733]],[[1089.5,0.91549397],[1090.4,0.15953826],[1090.6,0.68158684],[1090.8,0.90878245],[1091.0,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071179021,[[1088.7,1.3623812],[1087.8,2.2649291],[1087.4,3.1709008],[1086.7,4.5298583],[1085.6,7.2477733]],[[1090.3,1.44459807],[1090.5,0.6830032],[1090.8,0.90878245],[1090.9,0.15944652],[1091.0,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071220552,[[1089.1,1.3623812],[1088.2,2.2649291],[1087.9,3.1709008],[1087.3,4.5298583],[1086.8,0.15959459]],[[1090.3,0.9153763],[1090.8,0.68064149],[1090.9,0.15944652],[1091.0,0.90878245],[1091.3,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071233370,[[1088.9,1.3623812],[1087.9,2.2649291],[1087.3,3.1709008],[1086.8,0.15959459],[1086.5,4.5298583]],[[1090.5,1.44484199],[1090.6,0.68064149],[1090.9,1.06822897],[1091.1,1.3631736],[1092.2,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071281110,[[1088.3,1.3623812],[1087.2,2.2649291],[1086.8,0.15959459],[1086.7,3.1709008],[1085.8,4.5298583]],[[1089.6,0.91568033],[1090.3,0.68064149],[1090.6,0.90878245],[1090.9,1.52262012],[1092.6,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071322248,[[1086.8,0.15959459],[1085.7,1.3623812],[1084.4,2.2649291],[1083.8,3.1709008],[1082.8,4.5298583]],[[1088.8,1.44784848],[1089.3,0.68064149],[1089.6,0.90878245],[1089.9,1.3631736],[1090.9,0.15944652]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071371197,[[1087.4,1.3623812],[1087.1,0.15971545],[1086.6,2.2649291],[1086.2,3.1709008],[1085.4,4.5298583]],[[1088.6,1.45405654],[1088.8,0.68064149],[1089.0,0.90878245],[1089.2,1.3631736],[1090.0,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071412826,[[1086.1,0.15995551],[1085.3,1.3623812],[1084.0,2.2649291],[1083.4,3.1709008],[1082.6,4.5298583]],[[1087.3,0.91788119],[1087.8,0.68064149],[1088.0,0.90878245],[1088.2,1.3631736],[1088.7,0.15974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071424540,[[1085.4,0.15999228],[1084.7,1.3623812],[1083.5,2.2649291],[1082.9,3.1709008],[1082.0,4.5298583]],[[1087.2,0.91782335],[1087.9,0.68064149],[1088.2,0.90878245],[1088.5,1.3631736],[1088.7,0.15974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071473473,[[1086.3,1.3623812],[1085.4,0.15999228],[1085.1,2.2649291],[1084.5,3.1709008],[1083.5,4.5298583]],[[1088.7,0.15978145],[1089.4,0.68064149],[1089.7,0.90878245],[1090.0,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071515810,[[1086.8,1.3623812],[1085.6,2.2649291],[1085.4,0.15999228],[1085.0,3.1709008],[1084.6,4.5298583]],[[1088.3,0.9168408],[1088.7,0.15978145],[1088.9,0.68064149],[1089.2,0.90878245],[1089.5,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071527914,[[1086.8,1.3623812],[1086.0,2.2649291],[1085.6,3.1709008],[1085.4,0.15999228],[1084.9,4.5298583]],[[1087.8,0.91712369],[1088.3,0.68064149],[1088.5,0.90878245],[1088.7,1.52295505],[1089.5,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071577052,[[1086.2,1.3623812],[1085.4,2.42492138],[1084.9,3.1709008],[1084.2,4.5298583],[1081.2,10.871659]],[[1088.0,1.45714479],[1088.3,0.67578029],[1088.5,0.90878245],[1088.7,0.15978145],[1088.8,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071617992,[[1086.8,1.3623812],[1085.8,2.2649291],[1085.4,3.33089308],[1084.7,4.5298583],[1083.3,7.2477733]],[[1087.9,0.91698087],[1088.7,0.83556174],[1088.9,0.90878245],[1089.2,1.3631736],[1090.1,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071666533,[[1085.9,0.15985521],[1085.4,1.3623812],[1084.3,2.2649291],[1083.7,3.1709008],[1082.8,4.5298583]],[[1087.4,0.917719],[1087.5,0.15994889],[1088.0,0.67491545],[1088.2,0.90878245],[1088.5,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071671638,[[1085.9,0.15985521],[1085.4,1.3623812],[1084.4,2.2649291],[1083.7,3.1709008],[1082.6,4.5298583]],[[1086.8,0.91782178],[1087.5,0.15994889],[1087.8,0.67491545],[1088.1,0.90878245],[1088.4,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071721477,[[1085.6,0.16002023],[1085.2,1.3623812],[1083.8,2.2649291],[1083.7,4.5298583],[1083.2,3.1709008]],[[1087.5,1.45622546],[1087.6,0.67491545],[1087.8,0.15990847],[1087.9,0.90878245],[1088.2,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071770318,[[1085.8,1.3623812],[1085.6,0.16002023],[1085.1,2.2649291],[1084.7,3.1709008],[1084.2,4.5298583]],[[1087.3,0.67491545],[1087.5,0.90878245],[1087.6,1.3631736],[1087.8,0.15990847]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071812251,[[1085.8,1.3623812],[1084.8,2.2649291],[1084.3,3.1709008],[1083.6,4.5298583],[1082.1,7.2477733]],[[1087.7,1.45554203],[1088.0,0.67491545],[1088.2,0.90878245],[1088.5,1.3631736],[1089.5,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071824256,[[1085.8,1.3623812],[1085.1,2.2649291],[1084.8,3.1709008],[1084.2,4.5298583],[1083.2,7.2477733]],[[1087.3,0.91807359],[1087.7,0.67491545],[1087.9,0.90878245],[1088.0,1.3631736],[1088.8,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071872300,[[1082.3,1.3623812],[1081.6,2.2649291],[1081.2,3.1709008],[1080.7,4.5298583],[1078.8,9.0597166]],[[1085.6,1.44798089],[1085.9,0.67491545],[1086.1,0.90878245],[1086.3,1.3631736],[1086.9,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071904927,[[1082.5,1.3623812],[1081.5,2.2649291],[1081.2,3.1709008],[1080.5,4.5298583],[1078.8,7.2477733]],[[1084.7,0.92021289],[1085.2,0.6662123],[1085.5,0.90878245],[1085.8,1.3631736],[1086.8,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071925343,[[1084.1,1.3623812],[1083.3,2.2649291],[1082.9,3.1709008],[1082.3,4.5298583],[1081.2,7.2477733]],[[1086.3,0.53393911],[1086.5,0.6662123],[1086.7,0.90878245],[1086.9,1.3631736],[1087.6,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761071966684,[[1083.7,1.3623812],[1082.6,3.1709008],[1082.4,2.2649291],[1081.8,4.5298583],[1079.0,7.2477733]],[[1085.6,0.91883961],[1086.8,0.67397485],[1087.1,0.90878245],[1087.4,1.3631736],[1088.0,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072015217,[[1084.9,0.16014542],[1084.7,1.3623812],[1084.0,2.2649291],[1083.6,3.1709008],[1083.1,4.5298583]],[[1086.2,1.45281944],[1086.3,0.67397485],[1086.5,0.90878245],[1086.7,1.3631736],[1086.9,0.1600401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072063962,[[1083.9,1.3623812],[1083.8,0.16026121],[1082.8,2.2649291],[1082.3,3.1709008],[1081.5,4.5298583]],[[1085.8,1.45384474],[1086.0,0.67397485],[1086.3,0.90878245],[1086.5,1.3631736],[1086.9,0.1600401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072070063,[[1084.4,1.3623812],[1083.8,0.16026121],[1083.7,2.2649291],[1082.8,4.5298583]],[[1085.6,0.91922417],[1086.0,0.67397485],[1086.2,0.90878245],[1086.4,1.3631736],[1086.9,0.1600401]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072118899,[[1084.0,1.3623812],[1083.8,0.16026121],[1083.1,2.2649291],[1082.7,3.1709008],[1081.6,4.5298583]],[[1085.7,0.67397485],[1085.9,0.90878245],[1086.1,1.3631736],[1086.9,2.3675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072159735,[[1084.3,1.3623812],[1083.8,0.16026121],[1083.1,2.2649291],[1082.8,3.1709008],[1082.0,4.5298583]],[[1086.7,1.45545216],[1086.9,0.1600401],[1087.0,0.67397485],[1087.3,0.90878245],[1087.6,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072209071,[[1084.4,1.3623812],[1083.8,0.16026121],[1083.5,2.2649291],[1083.1,3.1709008],[1082.4,4.5298583]],[[1085.8,1.45608135],[1086.0,0.16017638],[1086.2,0.67397485],[1086.4,0.90878245],[1086.6,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072221185,[[1084.2,1.3623812],[1083.8,0.16026121],[1083.3,2.2649291],[1082.8,3.1709008],[1082.1,4.5298583]],[[1085.4,0.91914318],[1086.0,0.16017638],[1086.2,0.67397485],[1086.4,0.90878245],[1086.6,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072262624,[[1084.8,1.3623812],[1084.1,0.16014026],[1083.9,2.2649291],[1083.3,3.1709008],[1082.6,4.5298583]],[[1085.8,0.91879942],[1086.4,0.16012479],[1086.7,0.67397485],[1086.9,0.90878245],[1087.2,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072311353,[[1086.3,1.3623812],[1085.6,2.2649291],[1085.2,3.1709008],[1084.1,4.68999856],[1083.7,7.2477733]],[[1088.2,0.91723021],[1088.3,0.15987247],[1088.7,0.6767522],[1088.9,0.90878245],[1089.0,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072361499,[[1086.3,1.3623812],[1084.5,2.2649291],[1084.1,0.16014026],[1083.7,3.1709008],[1082.5,4.5298583]],[[1088.6,0.91669803],[1089.2,0.15974514],[1089.8,0.6767522],[1090.1,0.90878245],[1090.5,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072366405,[[1087.1,1.3623812],[1085.8,2.2649291],[1085.2,3.1709008],[1084.1,4.68999856],[1067.7,9.0014621]],[[1088.6,0.91666639],[1089.2,0.15974514],[1089.7,0.6767522],[1090.1,0.90878245],[1090.4,1.3631736]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072414345,[[1087.7,1.369719],[1086.6,2.2649291],[1086.5,3.1709008],[1085.1,11.7776316]],[[1089.6,0.15963779],[1090.1,0.682923],[1090.4,0.910564],[1090.7,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072456390,[[1087.5,1.369719],[1086.7,2.2649291],[1086.2,3.1709008],[1085.4,0.15973011],[1085.2,4.5298583]],[[1088.8,0.91652295],[1089.3,0.67896046],[1089.5,0.910564],[1089.6,0.15963779],[1089.7,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072506330,[[1087.5,2.2649291],[1087.2,3.1709008],[1086.6,4.5298583],[1085.6,7.2477733]],[[1090.3,0.15953533],[1090.9,0.67896046],[1091.0,0.910564],[1091.2,1.365846],[1092.3,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072517836,[[1088.1,1.369719],[1087.1,2.2649291],[1086.5,3.1709008],[1085.7,4.5298583],[1084.5,7.2477733]],[[1089.9,0.91535004],[1090.6,0.15948854],[1090.8,0.67896046],[1091.1,0.910564],[1091.4,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072560279,[[1088.8,1.369719],[1088.1,2.2649291],[1087.7,3.1709008],[1087.2,4.5298583],[1086.2,7.2477733]],[[1090.2,0.67777207],[1090.4,0.910564],[1090.6,1.365846],[1090.8,0.15948781],[1092.3,4.4149975]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072609207,[[1088.6,1.369719],[1087.7,2.2649291],[1087.2,3.1709008],[1086.4,4.5298583],[1085.0,7.2477733]],[[1090.4,1.4475456],[1090.5,0.67777207],[1090.8,1.07005181],[1091.0,1.365846],[1092.0,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072651343,[[1088.1,1.369719],[1087.4,2.2649291],[1087.0,3.1709008],[1086.5,4.5298583],[1085.5,7.2477733]],[[1089.7,0.91584247],[1090.1,0.67849704],[1090.2,0.910564],[1090.4,1.365846],[1090.8,0.15948781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072663353,[[1088.4,1.369719],[1087.3,2.2649291],[1086.7,3.1709008],[1086.6,0.1595902],[1085.9,4.5298583]],[[1090.5,0.67849704],[1090.8,1.07005181],[1091.0,1.365846],[1092.7,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072712787,[[1088.6,1.369719],[1087.9,2.2649291],[1087.0,4.5298583],[1086.7,3.1709008],[1086.6,0.1595902]],[[1089.4,0.91573882],[1089.9,0.68277439],[1090.1,0.910564],[1090.2,1.365846],[1090.8,0.15948781]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072747314,[[1088.0,1.369719],[1087.0,2.2649291],[1086.6,0.1595902],[1086.5,3.1709008],[1086.0,4.5298583]],[[1089.6,1.44942765],[1089.8,0.68277439],[1090.0,0.910564],[1090.2,0.15952582],[1090.3,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072766727,[[1088.8,1.369719],[1088.1,2.2649291],[1087.8,3.1709008],[1087.2,4.5298583],[1086.6,0.1595902]],[[1090.0,1.45035296],[1090.2,0.84230021],[1090.4,0.910564],[1090.6,1.365846],[1091.3,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072816970,[[1088.5,1.369719],[1087.5,2.2649291],[1086.9,3.1709008],[1086.6,0.1595902],[1086.1,4.5298583]],[[1090.1,1.44812938],[1090.2,0.15952582],[1090.4,0.68193606],[1090.7,0.910564],[1090.9,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072859605,[[1088.6,1.369719],[1087.9,2.2649291],[1087.5,3.1709008],[1087.4,0.1595763],[1087.0,4.5298583]],[[1089.3,0.91576283],[1089.9,0.68193606],[1090.1,0.910564],[1090.2,0.15952582],[1090.3,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072906943,[[1089.1,1.369719],[1088.4,2.2649291],[1088.0,3.1709008],[1087.5,4.5298583],[1087.4,0.1595763]],[[1090.2,0.91507943],[1090.8,0.68193606],[1090.9,0.15947684],[1091.0,0.910564],[1091.2,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072949273,[[1089.4,1.369719],[1088.4,2.2649291],[1087.9,3.1709008],[1087.4,0.1595763],[1087.1,4.5298583]],[[1090.9,0.91468061],[1091.3,0.1594173],[1091.6,0.68137104],[1091.8,0.910564],[1092.1,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761072961884,[[1090.0,1.369719],[1089.3,2.2649291],[1088.9,3.1709008],[1088.4,4.5298583],[1087.4,0.1595763]],[[1091.2,0.91469292],[1091.3,0.1594173],[1091.7,0.68137104],[1091.8,0.910564],[1092.0,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073010427,[[1089.7,1.369719],[1089.3,2.2649291],[1088.9,3.1709008],[1088.4,4.5298583],[1088.3,0.15941694]],[[1090.8,0.91484782],[1091.1,0.15941694],[1091.3,0.68137104],[1091.6,0.910564],[1091.9,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073052450,[[1090.1,1.369719],[1089.4,2.2649291],[1089.1,3.1709008],[1088.5,4.5298583],[1088.3,0.15941694]],[[1090.7,0.91461782],[1091.5,0.15936875],[1091.6,0.68137104],[1091.8,0.910564],[1091.9,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073064756,[[1088.7,1.369719],[1088.3,0.15941694],[1086.8,2.2649291],[1085.8,3.1709008],[1085.1,4.5298583]],[[1091.1,1.44646056],[1091.5,0.15936875],[1091.7,0.68137104],[1092.2,0.910564],[1092.7,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073113206,[[1089.8,1.369719],[1089.0,2.2649291],[1088.4,3.1709008],[1088.3,0.15941694],[1087.7,4.5298583]],[[1090.2,0.91467523],[1091.2,0.68278057],[1091.4,0.910564],[1091.5,0.15936875],[1091.6,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073155035,[[1089.6,1.369719],[1088.6,2.2649291],[1088.3,3.33031774],[1087.6,4.5298583],[1086.3,7.2477733]],[[1091.3,0.68382316],[1091.6,1.06994589],[1092.7,2.2074987],[1093.2,3.0904982],[1093.9,4.4149975]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073203891,[[1089.8,1.369719],[1089.1,2.2649291],[1088.9,0.1594089],[1088.7,3.1709008],[1088.2,4.5298583]],[[1090.5,0.91479147],[1091.2,0.68277219],[1091.4,0.910564],[1091.6,1.52522789],[1092.7,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073209200,[[1089.7,1.369719],[1088.9,0.1594089],[1088.8,2.2649291],[1088.5,3.1709008],[1087.8,4.5298583]],[[1091.1,1.44734119],[1091.2,0.68277219],[1091.5,0.910564],[1091.6,0.15938189],[1091.7,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073258037,[[1089.1,1.369719],[1088.9,0.1594089],[1088.0,2.2649291],[1087.3,3.1709008],[1086.4,4.5298583]],[[1090.7,1.44636781],[1091.2,0.68277219],[1091.4,0.910564],[1091.6,0.15938189],[1091.7,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073305881,[[1088.9,0.1594089],[1088.8,1.369719],[1087.9,2.2649291],[1087.6,3.1709008],[1086.7,4.5298583]],[[1090.6,1.44719144],[1090.8,0.68217118],[1091.0,0.910564],[1091.3,1.365846],[1091.6,0.15938189]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073347127,[[1088.0,0.15962754],[1087.8,1.369719],[1086.8,2.2649291],[1086.3,3.1709008],[1085.5,4.5298583]],[[1090.0,0.15962754],[1090.5,0.68217118],[1090.8,0.910564],[1091.0,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073359233,[[1088.5,1.369719],[1088.0,0.15962754],[1087.6,3.1709008],[1087.4,2.2649291],[1087.1,4.5298583]],[[1090.3,0.15955215],[1091.0,0.68217118],[1091.2,0.910564],[1091.5,1.365846],[1093.0,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073401566,[[1088.7,1.369719],[1088.0,0.15962754],[1087.7,2.2649291],[1087.1,3.1709008],[1086.3,4.5298583]],[[1090.2,1.44837953],[1090.6,0.15950937],[1090.7,0.68217118],[1091.0,0.910564],[1091.2,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073451804,[[1089.7,1.369719],[1089.0,2.2649291],[1088.6,3.1709008],[1088.0,0.15962754],[1087.3,4.5298583]],[[1091.2,1.44676647],[1091.3,0.15941694],[1091.4,0.68217118],[1091.6,0.910564],[1091.7,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073464214,[[1090.1,1.369719],[1089.0,2.2649291],[1088.6,3.1709008],[1088.0,0.15962754],[1086.9,4.5298583]],[[1091.2,0.91434929],[1091.5,0.15936291],[1092.1,0.68139602],[1092.4,0.910564],[1092.6,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073506353,[[1090.2,1.369719],[1089.2,2.2649291],[1088.5,3.1709008],[1088.0,0.15962754],[1087.7,4.5298583]],[[1090.8,0.91431619],[1091.7,0.15935781],[1092.1,0.68059868],[1092.3,0.910564],[1092.6,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073556386,[[1090.7,1.369719],[1089.8,2.2649291],[1089.3,3.1709008],[1089.0,0.15927758],[1088.6,4.5298583]],[[1091.8,0.91392983],[1092.2,0.15928268],[1092.5,0.68059868],[1092.7,0.910564],[1093.0,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073604739,[[1091.0,1.369719],[1089.9,2.2649291],[1089.4,3.1709008],[1089.0,0.15927758],[1088.5,4.5298583]],[[1092.6,1.44505249],[1092.8,0.15920471],[1093.0,0.68059868],[1093.2,0.910564],[1093.5,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073609439,[[1090.9,1.369719],[1089.8,2.2649291],[1089.3,3.1709008],[1089.0,0.15927758],[1088.4,4.5298583]],[[1092.7,1.44444096],[1092.8,0.15920471],[1092.9,0.68059868],[1093.2,0.910564],[1093.4,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073658179,[[1090.1,1.369719],[1089.0,2.42420668],[1088.4,3.1709008],[1087.4,4.5298583],[1085.9,7.2477733]],[[1091.8,1.44468494],[1092.4,0.68059868],[1092.6,0.910564],[1092.8,0.15920471],[1092.9,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073699106,[[1090.3,1.369719],[1089.5,2.2649291],[1089.0,3.33017838],[1086.0,4.5298583],[1085.4,10.871659]],[[1090.8,0.91406418],[1091.8,0.68059868],[1092.0,0.910564],[1092.3,1.365846],[1092.8,0.15920471]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073747957,[[1090.4,1.369719],[1089.5,2.2649291],[1089.4,0.15933665],[1089.1,3.1709008],[1088.1,4.5298583]],[[1091.0,0.91404839],[1092.0,0.68208801],[1092.2,0.910564],[1092.5,1.365846],[1092.8,0.15920471]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073760159,[[1090.4,1.369719],[1089.6,3.1709008],[1089.5,2.2649291],[1089.4,0.15933665],[1089.0,4.5298583]],[[1091.3,0.91407364],[1091.9,0.68208801],[1092.2,0.910564],[1092.4,1.365846],[1092.8,0.15920471]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073802588,[[1090.5,1.369719],[1089.7,2.2649291],[1089.4,3.33023745],[1087.8,4.5298583]],[[1091.8,0.91374861],[1092.8,0.15920471]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073851421,[[1089.6,1.369719],[1089.4,0.15933665],[1088.8,2.2649291],[1088.4,3.1709008],[1087.7,4.5298583]],[[1091.0,0.91452895],[1091.7,0.68147529],[1091.9,0.910564],[1092.1,1.365846],[1092.4,0.15923822]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073900746,[[1090.5,1.369719],[1089.8,2.2649291],[1089.5,3.1709008],[1089.4,0.15933665],[1088.9,4.5298583]],[[1091.4,0.91393551],[1092.2,0.68147529],[1092.4,1.06980222]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073905555,[[1090.4,1.369719],[1089.7,2.2649291],[1089.4,0.15933665],[1089.3,3.1709008],[1088.8,4.5298583]],[[1091.3,0.91406288],[1092.0,0.68147529],[1092.2,0.910564],[1092.4,1.52508422],[1093.1,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073954597,[[1090.5,1.369719],[1089.8,0.15933373],[1089.7,2.2649291],[1089.3,3.1709008],[1089.0,4.5298583]],[[1091.9,1.44867935],[1092.1,0.68147529],[1092.3,0.910564],[1092.4,0.15923822],[1092.6,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761073996136,[[1090.8,1.369719],[1090.1,2.2649291],[1089.8,0.15933373],[1089.7,3.1709008],[1089.2,4.5298583]],[[1091.9,0.91361087],[1092.7,0.15920398],[1092.8,0.68147529],[1092.9,0.910564],[1093.1,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074045562,[[1091.2,1.369719],[1090.5,2.2649291],[1090.2,3.1709008],[1089.8,0.15933373],[1089.6,4.5298583]],[[1091.8,0.91356596],[1092.4,0.68097614],[1092.6,0.910564],[1092.8,1.365846],[1092.9,0.15916612]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074058477,[[1091.6,1.35987967],[1090.8,2.2649291],[1090.5,3.1709008],[1089.9,4.5298583],[1089.8,0.15933373]],[[1092.6,0.68097614],[1092.8,0.910564],[1092.9,0.15916612],[1093.0,1.365846],[1094.6,4.4149975]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074099821,[[1091.7,1.35987967],[1091.0,2.2649291],[1090.6,3.1709008],[1090.1,4.5298583],[1089.8,0.15933373]],[[1093.1,0.9130499],[1093.4,0.15912609],[1093.6,0.68097614],[1093.8,0.910564],[1094.0,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074148351,[[1091.9,1.35987967],[1090.7,3.1709008],[1090.5,0.15914937],[1090.3,2.2649291],[1090.2,4.5298583]],[[1093.2,1.45401282],[1093.4,0.84007531],[1093.6,0.910564],[1093.8,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074189389,[[1091.7,1.35987967],[1090.9,2.2649291],[1089.8,4.5298583],[1088.0,9.0597166]],[[1092.4,0.91317388],[1093.2,0.68207036],[1093.4,0.910564],[1093.6,1.365846],[1094.4,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074201194,[[1091.1,1.35987967],[1090.8,0.15916029],[1090.0,2.2649291],[1089.4,3.1709008],[1088.6,4.5298583]],[[1092.4,0.91327597],[1093.0,0.84123065],[1093.3,0.910564],[1093.6,1.365846],[1094.7,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074250038,[[1091.6,1.35987967],[1090.9,2.2649291],[1090.8,0.15916029],[1090.6,3.1709008],[1090.0,4.5298583]],[[1092.3,0.91314963],[1092.9,0.68207036],[1093.1,0.910564],[1093.2,0.15916466],[1093.3,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074293155,[[1091.1,1.35987967],[1090.8,0.15916029],[1090.0,2.2649291],[1089.4,3.1709008],[1088.5,4.5298583]],[[1092.5,0.91316402],[1093.1,0.68207036],[1093.3,0.15912681],[1093.4,0.910564],[1093.7,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074305466,[[1091.0,1.35987967],[1090.8,0.15916029],[1089.6,2.2649291],[1088.9,3.1709008],[1087.9,4.5298583]],[[1092.6,1.45555762],[1093.2,0.68250006],[1093.3,0.15912681],[1093.5,0.910564],[1093.9,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074366110,[[1092.2,1.35987967],[1091.4,2.2649291],[1090.8,0.15916029],[1090.7,3.1709008],[1089.2,4.5298583]],[[1094.1,1.45111561],[1094.3,0.84150763],[1094.5,0.910564],[1094.7,1.365846],[1095.5,2.2074987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074399727,[[1091.5,1.35987967],[1091.3,0.15903155],[1090.2,2.2649291],[1089.6,3.1709008],[1089.0,4.5298583]],[[1093.1,0.91254177],[1094.2,0.68250006],[1094.3,0.15900757],[1094.6,0.910564],[1094.9,1.365846]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074449164,[[1091.6,1.3490059],[1091.3,0.15903155],[1090.4,2.2483431],[1089.8,3.1709008],[1089.4,4.5298583]],[[1092.7,0.91280502],[1093.6,0.68275601],[1093.9,0.91034135],[1094.2,1.365512],[1094.3,0.15900757]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074491282,[[1091.9,1.3490059],[1091.3,0.15903155],[1091.0,2.2483431],[1090.5,3.1709008],[1089.2,4.5298583]],[[1093.4,1.45517493],[1093.9,0.68275601],[1094.2,0.91034135],[1094.3,0.15900757],[1094.5,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074502894,[[1092.3,1.3490059],[1091.6,2.2483431],[1091.3,0.15903155],[1091.2,3.1709008],[1089.6,4.5298583]],[[1093.2,0.9121709],[1094.1,0.68275601],[1094.3,1.06934892],[1094.5,1.365512],[1095.2,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074550930,[[1091.3,0.15903155],[1089.7,1.3490059],[1088.9,2.2483431],[1088.5,3.1709008],[1087.9,4.5298583]],[[1091.6,0.91368793],[1092.7,0.68275601],[1092.9,0.91034135],[1093.1,1.365512],[1094.0,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074593368,[[1089.9,0.15928195],[1089.8,1.3490059],[1088.9,2.2483431],[1088.2,3.1709008],[1087.9,4.5298583]],[[1091.0,0.91421124],[1091.9,0.67213346],[1092.1,0.91034135],[1092.3,1.365512],[1092.7,0.15927648]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074605079,[[1089.8,0.15942497],[1088.7,1.3490059],[1087.6,2.2483431],[1087.1,3.1709008],[1086.2,4.5298583]],[[1091.3,1.45372365],[1091.6,0.67213346],[1091.9,0.91034135],[1092.2,1.365512],[1093.2,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074647414,[[1087.9,1.3490059],[1086.7,2.2483431],[1086.4,3.1709008],[1085.6,4.5298583],[1082.1,10.871659]],[[1090.3,1.4570117],[1090.7,0.67213346],[1091.0,0.91034135],[1091.3,1.365512],[1092.6,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074695952,[[1088.6,0.15955801],[1088.4,1.3490059],[1087.5,2.2483431],[1087.1,3.1709008],[1086.4,4.5298583]],[[1090.0,1.45915324],[1090.4,0.67213346],[1090.6,0.91034135],[1090.8,1.365512],[1091.7,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074745188,[[1088.5,1.3490059],[1088.4,0.15966489],[1087.6,2.2483431],[1086.7,3.1709008],[1085.9,4.5298583]],[[1090.4,0.54368762],[1090.6,0.68245899],[1090.8,0.91034135],[1091.1,1.365512],[1092.0,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074750199,[[1088.4,1.50867079],[1087.6,2.2483431],[1087.1,3.1709008],[1086.5,4.5298583]],[[1090.1,0.54346684],[1090.3,0.68245899],[1090.5,0.91034135],[1090.8,1.365512],[1091.6,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074798544,[[1089.1,1.3490059],[1088.4,0.15966489],[1088.3,2.2483431],[1087.9,3.1709008],[1087.3,4.5298583]],[[1090.6,1.45895422],[1090.8,0.68245899],[1091.0,1.06980942],[1091.2,1.365512],[1092.0,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074847374,[[1089.6,1.3490059],[1088.9,2.2483431],[1088.6,3.1709008],[1088.4,0.15966489],[1088.0,4.5298583]],[[1090.0,0.91495281],[1091.0,0.8422212],[1091.2,0.91034135],[1091.4,1.365512],[1092.1,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074887506,[[1089.0,1.3490059],[1088.4,0.15966489],[1088.2,2.2483431],[1087.7,3.1709008],[1086.9,4.5298583]],[[1090.7,1.45842328],[1091.1,0.68275313],[1091.3,0.15945492],[1091.4,0.91034135],[1091.6,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074899617,[[1089.8,1.3490059],[1089.1,2.2483431],[1088.7,3.1709008],[1088.4,0.15966489],[1088.0,4.5298583]],[[1090.9,0.91458818],[1091.3,0.68275313],[1091.4,0.91034135],[1091.5,0.15940671],[1091.6,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074943159,[[1089.3,1.3490059],[1088.9,0.15941475],[1088.6,2.2483431],[1088.2,3.1709008],[1087.6,4.5298583]],[[1090.3,0.91489319],[1091.0,0.68275313],[1091.2,0.91034135],[1091.4,1.365512],[1091.5,0.15940671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761074995101,[[1089.3,1.3490059],[1088.9,0.15941475],[1088.5,2.2483431],[1088.2,3.1709008],[1087.6,4.5298583]],[[1089.9,0.91512673],[1090.5,0.68275313],[1090.7,0.91034135],[1090.9,1.365512],[1091.5,0.15940671]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075006506,[[1088.6,0.15960338],[1088.4,1.3490059],[1087.8,2.2483431],[1087.4,3.1709008],[1086.8,4.5298583]],[[1089.7,0.9156197],[1090.1,0.68438544],[1090.3,0.91034135],[1090.5,1.365512],[1091.2,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075047626,[[1088.3,0.1596832],[1087.5,1.3490059],[1086.6,2.2483431],[1086.4,3.1709008],[1085.8,4.5298583]],[[1089.5,1.45837661],[1089.9,0.68438544],[1090.1,0.91034135],[1090.3,1.365512],[1091.1,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075106268,[[1088.3,0.1596832],[1088.0,1.3490059],[1087.2,2.2483431],[1086.8,3.1709008],[1086.2,4.5298583]],[[1088.9,0.91607782],[1089.3,0.68496955],[1089.5,1.07003188],[1089.7,1.365512],[1090.5,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075162400,[[1087.8,1.3490059],[1087.3,0.15981814],[1087.2,2.2483431],[1086.8,3.1709008],[1086.2,4.5298583]],[[1089.6,0.91568916],[1090.2,0.68496955],[1090.4,1.06994326],[1090.5,1.365512],[1091.3,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075173706,[[1087.3,0.15981814],[1087.0,1.3490059],[1086.1,2.2483431],[1085.6,3.1709008],[1084.9,4.5298583]],[[1088.7,0.91628894],[1089.7,0.68496955],[1089.9,0.91034135],[1090.1,1.365512],[1090.4,0.15960191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075215950,[[1087.5,1.3490059],[1087.3,0.15981814],[1086.8,2.2483431],[1086.5,3.1709008],[1085.8,4.5298583]],[[1088.4,0.9162934],[1089.4,0.68496955],[1089.6,0.91034135],[1089.7,1.365512],[1090.4,2.43545521]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075257585,[[1087.5,1.3490059],[1087.3,0.15981814],[1086.5,2.2483431],[1086.0,3.1709008],[1085.2,4.5298583]],[[1088.6,0.91643455],[1089.6,0.68496955],[1089.8,0.91034135],[1090.1,1.365512],[1090.4,0.15960191]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075307620,[[1087.8,1.3490059],[1087.3,0.15981814],[1086.9,2.2483431],[1086.8,3.1709008],[1085.6,4.5298583]],[[1089.3,0.91555248],[1090.4,0.84457146],[1090.6,0.91034135],[1090.9,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075320025,[[1088.3,1.3490059],[1087.6,2.2483431],[1087.3,3.33071894],[1086.7,4.5298583],[1085.7,7.2477733]],[[1090.3,1.45637814],[1090.6,0.84453268],[1090.7,0.91034135],[1090.9,1.365512],[1092.0,3.0904982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075361853,[[1088.4,1.3490059],[1087.8,0.15954118],[1087.4,2.2483431],[1086.9,3.1709008],[1086.0,4.5298583]],[[1089.2,0.91560335],[1090.1,0.67894604],[1090.4,0.91034135],[1090.6,0.15956313],[1090.7,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075411601,[[1089.1,1.3490059],[1088.4,2.2483431],[1088.3,0.15948781],[1088.1,3.1709008],[1087.5,4.5298583]],[[1090.2,0.91503226],[1090.9,0.67894604],[1091.1,0.91034135],[1091.2,0.15946661],[1091.3,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075453039,[[1089.3,1.3490059],[1088.3,0.15948781],[1088.2,2.2483431],[1087.7,3.1709008],[1086.9,4.5298583]],[[1091.1,1.45697244],[1091.4,0.67894604],[1091.6,0.1593943],[1091.7,0.91034135],[1092.0,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075464944,[[1089.4,1.3490059],[1088.7,2.2483431],[1088.4,3.1709008],[1088.3,0.15948781],[1087.8,4.5298583]],[[1090.8,1.4577941],[1091.1,0.67894604],[1091.3,0.91034135],[1091.5,1.365512],[1091.6,0.1593943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075514993,[[1089.6,1.3490059],[1088.8,2.2483431],[1088.5,3.1709008],[1088.3,0.15948781],[1087.9,4.5298583]],[[1091.0,1.45777876],[1091.3,0.67986614],[1091.5,0.91034135],[1091.6,1.5249063],[1092.3,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075557125,[[1088.8,2.2483431],[1088.3,3.33038861],[1086.4,7.2477733],[1085.8,4.5298583]],[[1090.6,0.9147639],[1091.5,0.67986614],[1091.6,0.1593943],[1091.7,0.91034135],[1092.0,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075606563,[[1089.4,1.3621609],[1088.7,2.40781263],[1088.4,3.1709008],[1087.8,4.5298583],[1082.0,13.589574]],[[1090.2,0.9150418],[1091.1,0.68208102],[1091.3,0.91034135],[1091.4,1.365512],[1091.6,0.1593943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075618775,[[1089.2,1.3621609],[1088.7,0.15946953],[1088.5,2.2483431],[1088.1,3.1709008],[1087.6,4.5298583]],[[1090.5,1.46337861],[1090.7,0.68208102],[1090.9,0.91034135],[1091.1,1.365512],[1091.6,0.1593943]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075660216,[[1088.7,1.52163043],[1087.9,2.2483431],[1087.4,3.1709008],[1087.0,4.5298583],[1084.3,10.871659]],[[1089.5,0.91539585],[1090.3,0.68208102],[1090.6,0.91034135],[1090.7,0.15950169],[1090.8,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075710267,[[1088.7,0.15946953],[1088.3,1.3621609],[1087.2,2.2483431],[1086.6,3.1709008],[1085.8,4.5298583]],[[1090.0,0.68208102],[1090.3,0.91034135],[1090.6,1.365512],[1090.7,0.15950169]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075752509,[[1088.0,0.15970079],[1087.7,1.3621609],[1086.9,2.2483431],[1086.6,3.1709008],[1086.0,4.5298583]],[[1089.4,1.46002433],[1089.6,0.68208102],[1089.8,0.91034135],[1090.0,1.365512],[1090.7,2.43535499]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075764820,[[1088.0,0.15970079],[1087.6,1.3621609],[1086.7,3.1709008],[1086.5,2.2483431],[1086.1,4.5298583]],[[1089.5,1.46096981],[1089.9,0.67907314],[1090.1,0.91034135],[1090.4,1.365512],[1091.5,6.6908508]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075812657,[[1088.0,0.15970079],[1087.8,1.3621609],[1086.8,2.2483431],[1086.3,3.1709008],[1085.5,4.5298583]],[[1089.2,0.91565647],[1090.4,0.67907314],[1090.6,0.91034135],[1090.7,0.15950169],[1090.9,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075854500,[[1088.7,1.3621609],[1088.0,0.15970079],[1087.8,2.2483431],[1087.3,3.1709008],[1086.6,4.5298583]],[[1089.5,0.91529592],[1090.5,0.68092455],[1090.6,0.15952875],[1090.7,0.91034135],[1091.0,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075866909,[[1088.8,1.3621609],[1088.0,0.15970079],[1087.7,2.2483431],[1087.0,3.1709008],[1086.2,4.5298583]],[[1090.8,0.68092455],[1090.9,0.15951485],[1091.1,0.91034135],[1091.4,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075915858,[[1089.2,1.3621609],[1088.4,2.2483431],[1088.1,3.1709008],[1088.0,0.15970079],[1087.5,4.5298583]],[[1090.5,0.6815108],[1090.7,0.91034135],[1090.9,1.365512],[1091.1,0.15945309],[1095.2,10.595994]]]
["bitfinex-derivatives","BNBF0:USTF0",1761075958993,[[1088.9,1.3621609],[1088.5,0.15950462],[1088.2,2.2483431],[1087.9,3.1709008],[1087.4,4.5298583]],[[1089.8,0.91527454],[1090.4,0.68291275],[1090.5,0.91034135],[1090.7,1.365512],[1091.1,0.15945309]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076007821,[[1088.6,1.3621609],[1088.5,0.15950462],[1087.9,2.2483431],[1087.5,3.1709008],[1087.0,4.5298583]],[[1089.8,1.46101683],[1090.0,0.68291275],[1090.2,0.91034135],[1090.4,1.365512],[1091.1,2.43530639]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076021836,[[1088.7,1.3621609],[1088.5,0.15950462],[1087.8,2.2483431],[1087.4,3.1709008],[1087.1,4.5298583]],[[1089.8,1.46237088],[1090.0,0.68291275],[1090.2,0.91034135],[1090.4,1.365512],[1091.2,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076062165,[[1088.9,1.3621609],[1088.5,0.15950462],[1088.0,2.2483431],[1087.5,3.1709008],[1086.8,4.5298583]],[[1089.6,0.91539507],[1090.7,0.68299617],[1091.0,0.91034135],[1091.1,0.15945309],[1091.2,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076111598,[[1088.5,0.15950462],[1088.3,1.3621609],[1087.2,2.2483431],[1086.8,4.5298583],[1086.7,3.1709008]],[[1090.2,0.84257174],[1090.5,0.91034135],[1090.7,1.365512],[1091.8,2.2758533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076158427,[[1089.0,1.3698885],[1088.6,0.15958362],[1088.1,2.2483431],[1087.6,3.1709008],[1086.9,4.5298583]],[[1089.3,0.91546775],[1090.5,0.68299617],[1090.7,0.15953167],[1090.8,0.91034135],[1091.0,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076171036,[[1088.8,1.3698885],[1088.6,0.15958362],[1088.1,2.2483431],[1087.7,3.1709008],[1086.9,4.5298583]],[[1090.9,0.68299617],[1091.0,0.15948854],[1091.1,0.91034135],[1091.3,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076212462,[[1088.8,1.3698885],[1088.6,0.15958362],[1088.1,2.2483431],[1087.7,3.1709008],[1087.1,4.5298583]],[[1090.3,1.45702523],[1090.5,0.67862037],[1090.6,0.91034135],[1090.8,1.365512],[1091.4,0.15946223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076260612,[[1089.0,1.3698885],[1088.6,0.15958362],[1088.3,2.2483431],[1087.9,3.1709008],[1087.4,4.5298583]],[[1090.6,0.68016531],[1090.7,0.91034135],[1090.9,1.365512],[1091.4,0.15946223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076309358,[[1088.7,1.3698885],[1088.6,0.15958362],[1088.0,2.2483431],[1087.6,3.1709008],[1087.2,4.5298583]],[[1089.7,0.91494072],[1090.8,0.68016531],[1091.0,0.91034135],[1091.1,1.365512],[1091.4,0.15946223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076314961,[[1088.6,1.52947212],[1087.9,2.2483431],[1087.5,3.1709008],[1087.0,4.5298583],[1084.5,10.871659]],[[1089.6,0.91520128],[1090.7,0.68016531],[1090.9,0.91034135],[1091.0,1.365512],[1091.4,0.15946223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076363204,[[1088.9,1.3698885],[1088.8,0.1594688],[1087.9,2.2483431],[1087.4,3.1709008],[1086.6,4.5298583]],[[1090.3,1.45754587],[1090.7,0.68016531],[1091.0,0.91034135],[1091.2,1.365512],[1091.4,0.15946223]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076410953,[[1089.3,1.52922952],[1088.5,2.2483431],[1088.2,3.1709008],[1033.5,22.503655]],[[1091.6,0.68016531],[1091.8,0.91034135],[1091.9,0.15937496],[1092.0,1.365512]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076452175,[[1089.7,1.3698885],[1089.3,0.15934102],[1089.0,2.2483431],[1088.6,3.1709008],[1088.1,4.5298583]],[[1090.9,1.45779971],[1091.1,0.68164412],[1091.3,0.91034135],[1091.5,1.365512],[1091.9,0.15937496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076465290,[[1089.7,1.3693693],[1089.3,0.15934102],[1088.9,2.2483431],[1088.5,3.1709008],[1088.0,4.5298583]],[[1090.0,0.91472411],[1090.9,0.68164412],[1091.1,0.91034135],[1091.3,1.365512],[1091.9,0.15937496]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076510424,[[1088.1,0.1595741],[1087.8,2.282952],[1087.5,3.1961328],[1086.9,4.565904],[1085.9,7.3054465]],[[1089.9,0.91548014],[1090.3,0.68383612],[1090.5,0.9117815],[1090.7,1.3676722],[1091.4,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076559668,[[1088.1,0.1595741],[1088.0,2.282952],[1087.6,3.1961328],[1087.0,4.565904],[1086.0,7.3054465]],[[1089.2,0.91535899],[1090.4,0.68383612],[1090.6,0.9117815],[1090.8,1.3676722],[1091.6,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076571579,[[1088.1,0.1595741],[1087.7,2.282952],[1087.2,3.1961328],[1086.4,4.565904],[1084.9,7.3054465]],[[1090.1,1.46880508],[1090.5,0.68383612],[1090.8,0.9117815],[1091.0,1.3676722],[1092.0,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076614112,[[1086.8,0.15970885],[1086.6,2.282952],[1086.0,3.1961328],[1085.0,4.565904],[1083.2,7.3054465]],[[1089.7,1.46850621],[1089.9,0.15970885],[1090.3,0.68383612],[1090.6,0.9117815],[1090.9,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076662251,[[1087.8,2.282952],[1087.5,3.1961328],[1086.9,4.565904],[1086.8,0.15970885],[1085.9,7.3054465]],[[1089.3,0.91591316],[1090.0,0.68383612],[1090.1,0.15964255],[1090.2,0.9117815],[1090.3,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076704688,[[1087.2,2.282952],[1086.8,3.35584165],[1086.3,4.565904],[1085.3,7.3054465],[1041.9,20.253289]],[[1088.8,0.91621269],[1089.3,0.68383612],[1089.5,0.9117815],[1089.7,1.3676722],[1090.1,0.15964255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076716912,[[1086.8,0.15970885],[1086.4,2.282952],[1085.7,3.1961328],[1084.8,4.565904],[1083.9,7.3054465]],[[1089.5,1.4718052],[1089.6,0.68383612],[1090.0,0.9117815],[1090.1,0.15964255],[1090.3,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076766644,[[1086.8,0.15970885],[1086.5,2.282952],[1085.6,3.1961328],[1084.8,7.3054465],[1084.6,4.565904]],[[1088.9,0.56537044],[1089.4,0.68383612],[1089.7,0.9117815],[1090.0,1.3676722],[1090.1,0.15964255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076808688,[[1086.8,0.15970885],[1086.0,2.282952],[1085.6,3.1961328],[1084.9,4.565904],[1083.7,7.3054465]],[[1088.2,0.91678069],[1088.9,0.67641238],[1089.1,0.9117815],[1089.3,1.3676722],[1090.0,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076836008,[[1086.6,2.282952],[1086.3,3.1961328],[1086.2,0.15983208],[1085.8,4.565904],[1084.7,7.3054465]],[[1089.0,0.91634866],[1089.4,0.67641238],[1089.6,0.9117815],[1089.8,1.3676722],[1090.1,0.15964255]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076867335,[[1086.2,0.15983208],[1085.8,2.282952],[1085.6,3.1961328],[1085.0,4.565904],[1084.0,7.3054465]],[[1088.2,1.47832561],[1088.3,0.67521289],[1088.4,0.9117815],[1088.6,1.3676722],[1089.4,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076908772,[[1086.2,0.15983208],[1085.0,2.282952],[1084.5,3.1961328],[1083.7,4.565904],[1082.3,7.3054465]],[[1088.0,0.9165915],[1089.0,0.67521289],[1089.3,0.9117815],[1089.5,1.52741551],[1090.5,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761076957612,[[1086.5,2.282952],[1086.2,3.35596488],[1085.6,4.565904],[1084.9,7.3054465],[1082.3,12.784531]],[[1088.6,1.47981117],[1088.8,0.67521289],[1089.0,0.9117815],[1089.2,1.3676722],[1089.5,0.15974331]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077000738,[[1086.2,2.44278408],[1085.7,3.1961328],[1085.3,4.565904],[1084.9,7.3054465]],[[1088.2,0.91624239],[1089.2,0.67875186],[1089.4,0.9117815],[1089.7,1.52735614],[1090.7,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077012850,[[1086.5,2.282952],[1086.4,0.15978658],[1086.1,3.1961328],[1084.9,4.565904],[1084.4,7.3054465]],[[1088.9,0.67875186],[1089.1,0.9117815],[1089.3,1.3676722],[1090.0,2.2794537],[1090.4,3.1912352]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077063304,[[1086.4,0.15978658],[1085.8,2.282952],[1085.4,3.1961328],[1084.9,4.565904],[1083.9,7.3054465]],[[1087.6,0.91705458],[1088.4,0.67771169],[1088.6,0.9117815],[1088.8,1.3676722],[1089.4,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077106130,[[1086.4,2.44273858],[1086.0,3.1961328],[1085.4,4.565904],[1082.4,7.3054465],[1079.7,13.697712]],[[1088.3,1.47818376],[1088.5,0.67771169],[1088.7,0.9117815],[1088.9,1.3676722],[1089.6,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077155675,[[1086.4,0.15978658],[1085.6,2.282952],[1085.3,3.1961328],[1084.7,4.565904],[1083.7,7.3054465]],[[1087.9,1.47568596],[1088.3,0.67771169],[1088.4,0.9117815],[1088.6,1.3676722],[1089.3,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077167779,[[1086.4,0.15978658],[1085.2,4.565904],[1085.0,2.282952],[1084.3,3.1961328],[1081.5,7.3054465]],[[1088.5,1.47515918],[1088.8,0.67771169],[1089.1,0.9117815],[1089.5,1.3676722],[1089.7,0.15968394]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077209606,[[1086.4,2.44273858],[1086.1,3.1961328],[1085.5,4.565904],[1084.5,7.3054465],[1083.1,10.958169]],[[1088.9,1.47398803],[1089.1,0.67771169],[1089.2,0.9117815],[1089.4,2.3666722],[1089.6,0.15975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077259241,[[1085.4,0.15999816],[1083.3,2.282952],[1083.0,3.1961328],[1082.4,4.565904],[1081.4,7.3054465]],[[1087.1,0.91801348],[1087.2,1.016],[1087.5,0.67771169],[1087.7,0.9117815],[1087.9,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077300683,[[1085.4,0.15999816],[1084.6,2.282952],[1084.1,3.1961328],[1083.7,4.565904],[1082.5,7.3054465]],[[1086.8,1.447],[1087.0,0.66795814],[1087.2,0.9117815],[1087.4,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077312394,[[1085.4,0.15999816],[1083.9,2.282952],[1083.5,3.1961328],[1082.6,4.565904],[1081.8,7.3054465]],[[1086.7,1.48377353],[1086.8,1.447],[1086.9,0.66795814],[1087.2,0.9117815],[1087.5,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077363540,[[1084.1,0.16015353],[1084.0,2.282952],[1083.5,3.1961328],[1082.9,4.565904],[1081.1,9.1318081]],[[1085.5,0.91874398],[1086.3,0.66795814],[1086.4,1.089],[1086.5,0.9117815],[1086.7,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077404979,[[1084.1,0.16015353],[1083.4,2.282952],[1082.8,3.1961328],[1081.5,4.565904],[1080.9,7.3054465]],[[1086.0,1.5022763],[1086.1,0.66795814],[1086.3,0.9117815],[1086.6,1.3676722],[1086.9,0.16015279]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077417584,[[1084.1,0.16015353],[1083.7,2.282952],[1083.4,3.1961328],[1082.9,4.565904],[1081.7,7.3054465]],[[1085.2,0.91898803],[1086.2,0.66795814],[1086.3,0.9117815],[1086.5,1.3676722],[1087.2,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077458132,[[1084.1,0.16015353],[1082.3,2.282952],[1081.8,7.3054465],[1081.6,3.1961328],[1080.5,4.565904]],[[1085.9,1.50441483],[1086.1,0.66795814],[1086.3,1.576],[1086.4,0.9117815],[1086.7,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077508580,[[1084.1,0.16015353],[1082.7,2.282952],[1082.3,3.1961328],[1081.9,4.565904],[1080.8,7.3054465]],[[1084.5,0.91936105],[1085.1,0.67577895],[1085.2,0.9117815],[1085.4,1.3676722],[1085.6,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077559718,[[1082.3,0.16041708],[1080.9,2.282952],[1080.4,7.7620368],[1079.4,7.3054465]],[[1083.4,0.92046163],[1084.3,0.67470622],[1084.6,0.9117815],[1084.8,1.3676722],[1085.0,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077564723,[[1082.3,0.16041708],[1081.1,3.1961328],[1080.8,2.282952],[1079.2,4.565904],[1078.2,7.3054465]],[[1084.5,1.50665413],[1084.8,0.67470622],[1085.0,1.574],[1085.1,0.9117815],[1085.4,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077613262,[[1082.3,0.16041708],[1082.1,2.282952],[1081.7,3.1961328],[1081.2,4.565904],[1079.9,7.3054465]],[[1083.7,0.92022611],[1084.5,0.67470622],[1084.6,0.9117815],[1084.8,1.3676722],[1084.9,1.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077648485,[[1082.3,2.44336908],[1082.0,3.1961328],[1081.4,4.565904],[1080.4,7.3054465],[1078.2,12.784531]],[[1084.3,1.69],[1084.8,0.67470622],[1084.9,0.9117815],[1085.1,1.3676722],[1085.9,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077704838,[[1082.3,0.16041708],[1082.2,2.282952],[1081.7,3.1961328],[1080.9,4.565904],[1077.9,7.3054465]],[[1084.8,0.91949546],[1084.9,1.063],[1085.6,0.67470622],[1085.9,1.07211433],[1086.1,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077716943,[[1082.6,2.282952],[1082.3,0.16041708],[1082.2,3.1961328],[1081.5,4.565904],[1078.7,7.3054465]],[[1085.6,1.50454111],[1085.7,1.324],[1085.9,0.67470622],[1086.1,0.9117815],[1086.3,1.52793119]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077760174,[[1082.5,0.16038677],[1080.8,2.282952],[1080.3,3.1961328],[1079.7,4.565904],[1078.2,7.3054465]],[[1083.8,0.92034759],[1084.3,0.67470622],[1084.5,0.9117815],[1084.6,3.1256722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077811320,[[1076.3,2.282952],[1075.9,3.1961328],[1075.2,4.565904],[1073.2,7.3054465],[1071.7,12.784531]],[[1082.5,0.67470622],[1082.6,0.9117815],[1082.8,1.3676722],[1083.7,2.2794537],[1084.4,4.5589075]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077859459,[[1073.8,0.16146282],[1072.1,4.565904],[1071.6,2.282952],[1071.4,3.1961328],[1070.9,7.3054465]],[[1078.4,0.16146282],[1078.7,0.92576049],[1079.7,0.67470622],[1080.1,0.9117815],[1080.4,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077864664,[[1073.8,0.16146282],[1073.1,3.1961328],[1072.8,2.282952],[1072.5,4.565904],[1070.3,7.3054465]],[[1078.7,1.579],[1078.9,0.16142237],[1080.0,0.67470622],[1080.3,0.9117815],[1080.6,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077919199,[[1075.4,2.282952],[1074.8,3.1961328],[1074.1,4.565904],[1073.8,7.46690932],[1073.2,9.1318081]],[[1078.3,0.92495017],[1078.8,1.097],[1079.1,0.67470622],[1079.3,0.9117815],[1079.5,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761077963232,[[1076.7,2.282952],[1075.9,3.1961328],[1075.5,4.565904],[1075.0,0.1611361],[1074.1,9.1318081]],[[1080.6,1.337],[1081.3,0.67470622],[1081.5,0.9117815],[1081.7,1.3676722],[1082.7,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078012067,[[1077.3,2.282952],[1076.9,3.1961328],[1076.3,4.565904],[1075.1,7.3054465],[1075.0,0.1611361]],[[1079.9,0.67470622],[1080.1,0.9117815],[1080.3,2.8906722],[1081.0,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078024080,[[1075.8,2.282952],[1075.4,3.1961328],[1075.0,0.1611361],[1074.8,4.565904],[1073.9,7.3054465]],[[1077.9,0.92475409],[1078.9,0.67470622],[1079.1,0.9117815],[1079.3,1.3676722],[1080.0,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078066215,[[1077.3,2.282952],[1076.9,3.1961328],[1076.1,4.565904],[1075.4,7.3054465],[1075.0,0.1611361]],[[1079.1,0.92420259],[1079.4,1.341],[1080.0,0.66915586],[1080.2,0.9117815],[1080.4,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078123061,[[1077.6,2.282952],[1077.1,3.1961328],[1076.4,0.16087836],[1076.2,4.565904],[1075.5,7.3054465]],[[1081.7,1.50389902],[1081.9,1.244],[1082.0,0.66915586],[1082.2,0.16093044],[1082.3,0.9117815]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078135076,[[1076.7,2.282952],[1076.4,0.16087836],[1076.1,3.1961328],[1075.1,4.565904],[1073.3,7.3054465]],[[1080.6,0.92295108],[1081.5,1.885],[1081.8,0.66710523],[1082.1,0.9117815],[1082.2,0.16093044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078177013,[[1078.9,2.282952],[1078.3,3.1961328],[1077.4,11.8713505],[1074.7,9.1318081]],[[1081.4,1.51135736],[1081.6,1.518],[1081.8,0.66710523],[1082.1,0.9117815],[1082.2,0.16093044]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078224763,[[1079.8,2.282952],[1079.4,3.1961328],[1078.8,4.565904],[1076.8,16.4372546],[1076.4,0.16087836]],[[1082.2,2.41299979],[1082.4,0.9117815],[1082.6,1.52844279],[1083.4,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078266696,[[1079.6,2.282952],[1079.2,3.1961328],[1078.5,4.565904],[1077.1,7.3054465],[1076.4,0.16087836]],[[1082.2,0.92196621],[1082.6,1.489],[1082.7,0.67723761],[1083.0,0.9117815],[1083.1,0.16072752]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078278508,[[1079.8,2.282952],[1079.5,3.1961328],[1079.0,4.565904],[1077.9,7.3054465],[1077.3,9.1318081]],[[1081.2,0.92242975],[1082.2,1.299],[1082.3,0.67566031],[1082.5,0.9117815],[1082.7,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078327340,[[1079.4,2.282952],[1078.9,3.1961328],[1077.9,0.16077059],[1077.8,4.565904],[1076.6,7.3054465]],[[1081.5,0.92237366],[1082.4,0.67697785],[1082.6,0.9117815],[1082.9,1.3676722],[1083.2,1.306]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078369874,[[1077.9,0.16077059],[1077.8,2.282952],[1077.3,3.1961328],[1076.6,4.565904],[1075.3,7.3054465]],[[1081.6,2.4477815],[1082.7,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078417700,[[1078.8,2.282952],[1078.4,3.1961328],[1077.9,0.16077059],[1077.6,4.565904],[1075.9,7.3054465]],[[1081.0,0.92284052],[1081.5,2.115],[1081.8,0.67697785],[1082.1,0.9117815],[1082.3,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078429912,[[1077.9,0.16077059],[1077.3,2.282952],[1077.0,3.1961328],[1075.6,4.565904],[1073.7,7.3054465]],[[1080.6,0.92330877],[1081.3,0.67697785],[1081.5,2.115],[1081.6,0.9117815],[1081.9,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078493170,[[1079.2,2.282952],[1078.9,3.1961328],[1078.1,4.565904],[1077.9,0.16077059],[1075.8,7.3054465]],[[1081.8,2.28621587],[1082.0,0.9117815],[1082.1,1.3676722],[1082.8,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078521088,[[1079.0,2.282952],[1078.6,3.1961328],[1078.4,0.16091481],[1078.0,4.565904],[1077.0,7.3054465]],[[1080.7,0.92295662],[1081.3,1.458],[1081.4,0.67421587],[1081.6,0.9117815],[1081.7,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078563517,[[1078.4,0.16091481],[1077.5,2.282952],[1076.9,3.1961328],[1075.9,4.565904],[1074.1,7.3054465]],[[1080.3,0.92339255],[1080.8,2.164],[1081.2,0.67443892],[1081.5,0.9117815],[1081.8,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078576333,[[1078.4,0.16091481],[1078.3,2.282952],[1078.0,3.1961328],[1077.4,4.565904],[1076.4,7.3054465]],[[1080.6,1.51020354],[1080.8,2.83843892],[1081.0,0.9117815],[1081.1,1.3676722],[1081.9,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078625270,[[1079.0,2.282952],[1078.6,3.1961328],[1078.4,0.16091481],[1078.1,4.565904],[1074.4,9.1318081]],[[1081.5,1.842],[1081.6,0.67613804],[1081.8,0.9117815],[1082.0,1.3676722],[1082.7,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078668611,[[1078.4,0.16091481],[1076.6,2.282952],[1076.0,3.1961328],[1075.6,7.3054465],[1075.2,4.565904]],[[1080.6,2.39595847],[1080.9,0.9117815],[1081.1,1.3676722],[1082.3,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078719249,[[1078.4,0.16091481],[1077.6,2.282952],[1077.3,3.1961328],[1076.8,4.565904],[1074.6,7.3054465]],[[1079.6,0.92393432],[1080.0,2.033],[1080.2,0.67495847],[1080.4,0.9117815],[1080.6,1.52878145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078724652,[[1078.4,0.16108091],[1076.9,2.282952],[1076.4,3.1961328],[1075.7,4.565904],[1075.2,7.3054465]],[[1079.0,0.92433908],[1079.8,0.67495847],[1080.0,2.9447815],[1080.2,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078773087,[[1076.6,0.16127126],[1075.5,2.282952],[1075.3,3.1961328],[1074.5,4.565904],[1073.2,7.3054465]],[[1078.8,0.92487294],[1078.9,1.884],[1079.4,0.67495847],[1079.6,0.9117815],[1079.8,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078833843,[[1077.3,2.282952],[1077.0,3.1961328],[1076.6,0.16127126],[1076.4,4.565904],[1075.4,7.3054465]],[[1079.5,0.92395534],[1080.1,1.26],[1080.3,0.67327994],[1080.5,0.9117815],[1080.6,1.52878145]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078873683,[[1076.6,0.16127126],[1076.3,2.282952],[1075.6,3.1961328],[1074.7,4.565904],[1072.8,7.3054465]],[[1078.9,0.92444076],[1079.6,1.332],[1079.9,0.67327994],[1080.2,0.9117815],[1080.5,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078886189,[[1076.7,2.282952],[1076.6,0.16127126],[1076.3,3.1961328],[1075.8,4.565904],[1074.8,7.3054465]],[[1078.6,0.92473697],[1079.1,1.943],[1079.4,0.67327994],[1079.5,0.9117815],[1079.7,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078933938,[[1077.2,2.282952],[1076.9,3.1961328],[1076.6,0.16127126],[1076.3,4.565904],[1075.2,7.3054465]],[[1079.4,1.51656424],[1079.5,0.67327994],[1079.6,1.537],[1079.7,0.9117815],[1079.8,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078976878,[[1077.0,0.16113386],[1076.6,2.282952],[1076.2,3.1961328],[1075.5,4.565904],[1074.6,9.1318081]],[[1079.3,0.92361208],[1080.1,0.67327994],[1080.3,0.9117815],[1080.5,1.3676722],[1080.9,1.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761078988988,[[1077.3,2.282952],[1077.0,0.16113386],[1076.9,3.1961328],[1076.4,4.565904],[1075.5,7.3054465]],[[1080.3,1.51213074],[1080.4,0.67234577],[1080.6,0.9117815],[1080.8,1.3676722],[1080.9,1.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079033315,[[1077.5,0.16102352],[1076.8,9.5883985],[1076.0,3.1961328],[1074.8,4.565904]],[[1080.2,1.418],[1081.8,0.67352164],[1081.9,0.16092225],[1082.2,0.9117815],[1082.7,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079085050,[[1078.9,2.282952],[1078.3,3.35691527],[1077.4,4.565904],[1076.9,7.3054465]],[[1081.8,0.9223318],[1082.1,1.867],[1082.4,0.67352164],[1082.7,0.9117815],[1082.9,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079134093,[[1079.4,2.282952],[1079.0,3.1961328],[1078.4,4.565904],[1078.3,0.16078247],[1077.1,7.3054465]],[[1081.6,1.51385183],[1081.7,0.67760619],[1081.8,2.2107815],[1082.0,1.3676722],[1082.8,2.44026218]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079139594,[[1079.3,2.282952],[1078.9,3.1961328],[1078.3,4.72668647],[1077.1,7.3054465],[1075.5,10.958169]],[[1081.2,0.92264366],[1081.7,0.67760619],[1081.8,1.299],[1081.9,0.9117815],[1082.1,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079199246,[[1078.3,0.16078247],[1078.0,4.565904],[1077.9,2.282952],[1076.9,3.1961328],[1076.8,7.3054465]],[[1083.0,0.16077653],[1083.1,0.67315296],[1083.5,0.9117815],[1083.9,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079250189,[[1080.0,2.282952],[1079.5,3.1961328],[1079.3,0.16067558],[1078.6,4.565904],[1077.1,7.3054465]],[[1082.4,0.92139133],[1082.5,1.929],[1083.5,0.67315296],[1083.6,0.16065555],[1083.7,0.9117815]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079292518,[[1079.3,0.16067558],[1078.0,2.282952],[1077.6,3.1961328],[1076.9,4.565904],[1075.7,7.3054465]],[[1080.8,0.92283796],[1081.6,2.29485503],[1081.8,0.9117815],[1082.0,1.3676722],[1082.9,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079332346,[[1079.3,0.16067558],[1078.1,2.282952],[1077.7,3.1961328],[1075.8,4.565904],[1074.3,7.3054465]],[[1080.5,0.92316182],[1081.1,0.67685503],[1081.3,0.9117815],[1081.5,1.3676722],[1082.6,3.1912352]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079347357,[[1079.3,0.16067558],[1079.0,2.282952],[1078.7,3.1961328],[1078.1,4.565904],[1077.1,7.3054465]],[[1080.8,0.92296853],[1081.2,2.39485503],[1081.4,0.9117815],[1081.5,1.3676722],[1082.2,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079397098,[[1079.3,0.16067558],[1078.9,2.282952],[1078.5,3.1961328],[1077.9,4.565904],[1076.9,7.3054465]],[[1080.8,1.51257413],[1081.1,0.67685503],[1081.3,0.9117815],[1081.5,1.3676722],[1082.2,2.2794537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079445734,[[1079.2,0.1608672],[1079.1,2.282952],[1078.7,3.1961328],[1078.0,4.565904],[1075.8,7.3054465]],[[1081.1,0.9226716],[1081.2,1.854],[1081.7,0.67685503],[1081.9,0.9117815],[1082.1,1.52854312]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079451142,[[1079.6,2.282952],[1079.2,3.357],[1078.6,4.565904],[1076.2,10.958169],[1075.4,7.3054465]],[[1081.1,0.92242696],[1081.2,1.854],[1082.1,0.67685503],[1082.2,0.9117815],[1082.4,1.3676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079501078,[[1079.3,2.28661535],[1078.8,3.1984909],[1078.7,0.16088505],[1078.1,4.5692728],[1075.9,7.3108364]],[[1081.1,0.92246716],[1081.7,1.96],[1082.1,0.67762228],[1082.3,0.90198538],[1082.5,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079543112,[[1078.7,0.16088505],[1078.6,2.28661535],[1078.3,3.1984909],[1077.7,4.5692728],[1076.7,7.3108364]],[[1080.9,1.51269865],[1081.2,0.67762228],[1081.3,0.90198538],[1081.5,1.352978],[1081.6,1.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079602962,[[1078.7,2.4475004],[1078.2,3.1984909],[1077.4,4.5692728],[1077.3,7.3108364]],[[1082.3,0.67762228],[1082.5,1.771],[1082.6,0.90198538],[1082.8,1.352978],[1102.4,8.8198465]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079614666,[[1079.7,2.28661535],[1079.3,3.1984909],[1078.8,4.5692728],[1078.7,0.16088505],[1076.4,10.966254]],[[1081.6,0.9223486],[1082.1,0.67762228],[1082.3,0.90198538],[1082.5,3.123978],[1083.2,2.2549634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079655516,[[1079.2,2.28661535],[1078.8,3.1984909],[1078.7,0.16088505],[1078.3,4.5692728],[1077.6,7.3108364]],[[1080.8,0.92276558],[1081.6,0.67762228],[1081.8,0.90198538],[1081.9,1.338],[1082.0,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079705150,[[1078.9,0.16090737],[1077.5,2.28661535],[1077.2,4.5692728],[1077.1,3.1984909],[1076.3,7.3108364]],[[1080.1,1.51434891],[1080.5,0.67454033],[1080.7,0.90198538],[1081.0,1.352978],[1081.3,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079717454,[[1078.9,0.16090737],[1077.5,2.28661535],[1077.1,3.1984909],[1076.5,4.5692728],[1075.6,7.3108364]],[[1079.9,0.92367426],[1080.6,0.67454033],[1080.8,0.90198538],[1081.0,1.352978],[1081.7,2.2549634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079758891,[[1078.9,0.16090737],[1076.7,2.28661535],[1076.1,3.1984909],[1075.1,4.5692728],[1073.3,7.3108364]],[[1080.1,1.251],[1080.3,0.67454033],[1080.7,0.90198538],[1081.0,1.352978],[1082.8,3.1569488]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079810917,[[1076.7,0.16118984],[1074.9,2.28661535],[1074.2,3.1984909],[1073.3,4.5692728],[1071.6,7.3108364]],[[1077.8,0.92478164],[1078.6,0.67454033],[1078.9,0.90198538],[1079.2,1.352978],[1079.9,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079854050,[[1076.7,0.16118984],[1075.7,2.28661535],[1075.1,3.1984909],[1074.1,4.5692728],[1072.2,7.3108364]],[[1079.1,1.49],[1079.7,0.67454033],[1079.9,0.16120925],[1080.0,0.90198538],[1097.6,9.7018312]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079867551,[[1076.7,0.16118984],[1076.6,2.28661535],[1076.2,3.1984909],[1075.5,4.5692728],[1074.0,7.3108364]],[[1079.1,1.49],[1079.9,0.67454033],[1080.1,0.90198538],[1080.2,0.161157],[1080.3,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079926909,[[1077.8,2.28661535],[1077.5,4.5692728],[1077.3,3.1984909],[1076.7,0.16118984],[1076.0,7.3108364]],[[1080.6,1.51257175],[1080.8,1.696],[1081.1,0.67454033],[1081.3,0.90198538],[1081.6,1.51395087]]]
["bitfinex-derivatives","BNBF0:USTF0",1761079970139,[[1078.8,2.28661535],[1078.5,3.1984909],[1077.9,4.5692728],[1076.8,7.3108364],[1076.7,0.16118984]],[[1080.5,0.9231227],[1081.0,1.529],[1081.1,0.67454033],[1081.3,0.90198538],[1081.5,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080018484,[[1078.6,2.28661535],[1078.0,3.1984909],[1077.7,0.16091183],[1077.1,4.5692728],[1075.4,7.3108364]],[[1081.2,0.92279743],[1081.3,1.215],[1081.8,0.67454033],[1082.1,0.90198538]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080061324,[[1078.9,2.28661535],[1078.4,3.1984909],[1077.7,0.16091183],[1077.6,4.5692728],[1076.2,7.3108364]],[[1080.7,0.92295414],[1081.3,1.943],[1081.5,0.68367317],[1081.7,0.90198538],[1082.0,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080074033,[[1079.2,2.28661535],[1078.8,3.1984909],[1078.3,4.5692728],[1077.7,0.16091183],[1077.3,7.3108364]],[[1080.6,0.92295433],[1081.1,0.68367317],[1081.3,2.84498538],[1081.5,1.352978],[1082.2,2.41582912]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080124066,[[1078.5,3.1984909],[1078.4,2.28661535],[1078.0,4.5692728],[1077.7,0.16091183],[1075.5,7.3108364]],[[1080.7,0.92310543],[1081.0,1.664],[1081.3,0.68367317],[1081.5,0.90198538],[1081.8,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080166194,[[1078.7,2.28661535],[1078.3,3.1984909],[1077.7,0.16091183],[1077.6,4.5692728],[1076.9,7.3108364]],[[1080.2,0.92301501],[1080.8,1.281],[1081.2,0.68367317],[1081.4,0.90198538],[1081.6,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080209917,[[1078.8,2.28661535],[1078.4,3.1984909],[1078.1,0.16097957],[1077.9,4.5692728],[1076.9,7.3108364]],[[1080.7,1.51869787],[1080.9,2.035],[1081.0,0.68367317],[1081.1,0.90198538],[1081.3,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080228028,[[1078.4,2.44757631],[1077.9,3.1984909],[1077.2,4.5692728],[1076.8,7.3108364],[1074.8,9.1385456]],[[1080.7,1.769],[1080.9,0.68484152],[1081.1,0.90198538],[1081.4,1.352978]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080270864,[[1078.4,2.46433436],[1078.0,3.2247227],[1077.5,4.6067468],[1076.4,7.3707949]],[[1080.2,1.498],[1080.8,0.68584827],[1081.0,0.91446436],[1081.2,1.3716965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080320006,[[1078.4,0.16096096],[1077.8,2.3033734],[1077.2,3.2247227],[1076.3,4.6067468],[1074.3,7.3707949]],[[1080.2,1.52300494],[1080.7,2.67284827],[1081.0,0.91446436],[1081.2,1.3716965],[1082.9,3.2006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080325508,[[1078.7,2.3033734],[1078.4,3.38568366],[1077.9,4.6067468],[1076.8,7.3707949],[1076.1,9.2134936]],[[1079.9,0.92350718],[1080.7,2.67284827],[1080.9,0.91446436],[1081.1,1.3716965],[1081.7,2.2861609]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080375440,[[1078.8,2.3033734],[1078.4,3.38568366],[1077.8,4.6067468],[1076.5,7.3707949]],[[1080.9,1.659],[1081.1,0.68584827],[1081.3,0.91446436],[1081.5,1.3716965],[1082.6,3.2006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080424100,[[1076.4,0.16124884],[1074.8,2.3033734],[1074.3,3.2247227],[1073.9,4.6067468],[1072.0,7.3707949]],[[1078.1,0.9247255],[1079.2,2.05],[1079.3,0.68584827],[1079.6,0.91446436],[1079.8,1.3716965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080466431,[[1077.5,2.3033734],[1077.1,3.2247227],[1076.4,0.16124884],[1076.3,4.6067468],[1075.1,7.3707949]],[[1080.0,1.972],[1080.5,0.68584827],[1080.7,0.91446436],[1080.9,1.3716965],[1081.8,2.44706678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080479552,[[1077.7,2.3033734],[1076.4,3.38597154],[1075.4,4.6067468],[1073.7,7.3707949]],[[1079.6,0.92375417],[1080.0,1.972],[1080.4,0.68584827],[1080.6,0.91446436],[1080.7,1.3716965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080528391,[[1078.6,2.3033734],[1078.2,3.2247227],[1077.7,4.6067468],[1076.6,7.3707949],[1076.4,0.16124884]],[[1080.3,0.92328151],[1080.4,2.106],[1080.9,0.68584827],[1081.1,0.91446436],[1081.3,1.3716965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080570130,[[1078.6,2.3033734],[1078.2,3.2247227],[1077.5,4.6067468],[1076.4,7.53204374],[1074.7,9.2134936]],[[1080.4,0.92311273],[1081.0,2.16584827],[1081.2,0.91446436],[1081.5,1.3716965],[1082.3,2.2861609]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080581641,[[1078.3,2.3033734],[1078.1,4.6067468],[1077.8,3.2247227],[1076.4,0.16124884],[1075.6,18.4269869]],[[1080.8,1.52361906],[1081.0,1.48],[1081.2,0.68584827],[1081.5,0.91446436],[1081.7,1.3716965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080623374,[[1078.9,2.3033734],[1078.5,3.2247227],[1078.0,4.6067468],[1077.4,0.16093714],[1076.9,7.3707949]],[[1080.3,0.92320169],[1080.9,2.80745213],[1081.0,0.91446436],[1081.2,1.3716965],[1082.3,3.2006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080671021,[[1078.8,2.3033734],[1078.2,3.2247227],[1077.5,4.6067468],[1077.4,0.16093714],[1076.0,7.3707949]],[[1080.9,0.92285323],[1081.2,1.917],[1081.6,0.6890481],[1081.8,0.91446436],[1082.1,1.3716965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080719471,[[1077.7,2.3033734],[1077.4,0.16093714],[1076.9,3.2247227],[1076.8,4.6067468],[1075.2,7.3707949]],[[1081.2,1.52308797],[1081.5,0.68958975],[1081.6,1.832],[1081.8,0.91995537],[1082.2,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080725173,[[1077.4,2.46431054],[1076.6,3.2247227],[1075.4,4.6067468],[1074.0,7.3707949],[1071.7,12.898891]],[[1081.1,1.52302102],[1081.5,0.68958975],[1081.6,1.832],[1081.9,0.91995537],[1082.3,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080773624,[[1079.2,2.3033734],[1078.8,3.2247227],[1078.2,4.6067468],[1077.4,0.16093714],[1077.2,7.3707949]],[[1080.9,1.52294647],[1081.1,2.017],[1081.2,0.68958975],[1081.4,0.91995537],[1081.6,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080815772,[[1078.3,3.2247227],[1078.2,2.46426887],[1078.1,4.6067468],[1077.2,7.3707949]],[[1080.8,0.92291355],[1081.1,1.892],[1081.5,0.68883476],[1081.8,0.91995537],[1082.1,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080864409,[[1078.3,2.3033734],[1078.2,0.16089547],[1077.8,3.2247227],[1077.1,4.6067468],[1075.7,7.3707949]],[[1080.7,1.52262356],[1080.9,1.923],[1081.1,0.68883476],[1081.4,0.91995537],[1081.5,0.16093081]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080876615,[[1078.8,2.3033734],[1078.4,3.2247227],[1078.2,0.16089547],[1077.9,4.6067468],[1076.8,7.3707949]],[[1080.0,0.92321778],[1080.9,1.923],[1081.2,0.68728618],[1081.3,0.91995537],[1081.5,1.54090281]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080918560,[[1079.0,2.3033734],[1078.6,3.2247227],[1078.2,0.16089547],[1078.1,4.6067468],[1077.0,7.3707949]],[[1080.3,0.92300077],[1081.2,0.68728618],[1081.3,0.91995537],[1081.4,2.181],[1081.5,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080967402,[[1079.3,2.3033734],[1079.0,3.2247227],[1078.4,4.6067468],[1078.2,0.16089547],[1077.4,7.3707949]],[[1080.9,1.52223447],[1081.1,1.813],[1081.2,0.68813057],[1081.4,0.91995537],[1081.6,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761080981112,[[1079.1,2.3033734],[1078.8,3.2247227],[1078.3,4.6067468],[1078.2,0.16089547],[1077.2,7.3707949]],[[1080.5,0.92297879],[1081.0,0.68813057],[1081.1,1.813],[1081.2,0.91995537],[1081.4,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081021744,[[1078.9,2.3033734],[1078.7,0.16086497],[1078.5,3.2247227],[1077.7,4.6067468],[1077.0,7.3707949]],[[1081.0,0.68813057],[1081.2,2.32595537],[1081.4,1.379972],[1082.3,2.2861609],[1082.9,3.2006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081070886,[[1078.7,0.16086497],[1078.1,2.3033734],[1077.4,3.2247227],[1076.4,4.6067468],[1074.5,7.3707949]],[[1081.1,0.92260975],[1081.2,1.611],[1082.1,0.68813057],[1082.4,1.08081886],[1082.8,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081113110,[[1079.2,2.3033734],[1078.8,3.2247227],[1078.7,0.16086497],[1078.3,4.6067468],[1076.1,7.3707949]],[[1080.8,0.9227778],[1080.9,2.253],[1081.0,1.562],[1081.6,0.68813057],[1081.8,0.91995537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081162846,[[1078.7,0.16086497],[1078.2,2.3033734],[1077.8,3.2247227],[1077.1,4.6067468],[1076.8,7.3707949]],[[1080.0,0.92330288],[1080.7,1.593],[1080.8,1.656],[1081.0,0.68813057],[1081.3,0.91995537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081174557,[[1078.7,0.16086497],[1077.7,2.3033734],[1077.3,3.2247227],[1076.5,4.6067468],[1075.5,7.3707949]],[[1079.9,0.9235044],[1080.7,1.593],[1080.8,2.34413057],[1081.0,0.91995537],[1081.3,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081216087,[[1077.6,2.3033734],[1077.0,3.2247227],[1075.9,4.6067468],[1073.8,7.3707949]],[[1080.7,1.563],[1080.8,1.656],[1081.0,0.68813057],[1081.3,0.91995537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081264233,[[1078.8,2.3033734],[1078.7,0.16096393],[1078.4,3.2247227],[1077.8,4.6067468],[1076.4,7.3707949]],[[1080.8,1.717],[1081.0,2.106],[1081.4,0.68813057],[1081.6,0.91995537],[1081.9,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081310077,[[1079.5,2.3033734],[1079.1,3.2247227],[1078.7,0.16096393],[1077.5,4.6067468],[1075.7,7.3707949]],[[1081.4,0.92205479],[1081.5,3.652],[1082.5,0.68776941],[1082.7,0.91995537],[1083.0,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081321492,[[1078.7,0.16096393],[1078.1,2.3033734],[1077.6,3.2247227],[1077.0,4.6067468],[1075.5,7.3707949]],[[1081.2,0.68776941],[1081.4,0.91995537],[1081.5,3.652],[1081.7,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081373634,[[1076.2,0.16123316],[1075.1,2.3033734],[1074.6,3.2247227],[1073.6,4.6067468],[1072.0,7.3707949]],[[1079.5,2.065],[1079.7,0.68776941],[1080.0,0.91995537],[1080.3,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081415967,[[1076.2,0.16123316],[1075.2,2.3033734],[1074.7,3.2247227],[1074.2,4.6067468],[1072.8,7.3707949]],[[1078.1,0.92539226],[1078.7,3.96682835],[1079.0,0.91995537],[1079.3,1.379972],[1080.3,2.2861609]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081428584,[[1076.3,0.16128023],[1076.1,2.3033734],[1075.7,3.2247227],[1075.0,4.6067468],[1072.8,11.056192]],[[1077.9,0.92502184],[1078.7,1.835],[1079.0,1.77],[1079.2,0.68482835],[1079.4,0.91995537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081476923,[[1076.4,2.3033734],[1076.3,0.16128023],[1076.0,3.2247227],[1075.6,4.6067468],[1074.3,7.3707949]],[[1077.7,0.92528567],[1078.5,1.321],[1078.6,0.68482835],[1078.8,2.53295537]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081519842,[[1076.3,0.16128023],[1074.0,2.3033734],[1073.2,3.2247227],[1072.0,4.6067468],[1070.6,7.3707949]],[[1077.7,1.52320881],[1078.3,0.68985708],[1078.4,2.035],[1078.7,0.91995537],[1079.1,1.379972]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081568679,[[1076.3,0.16128023],[1075.8,2.3033734],[1075.2,3.2247227],[1074.4,4.6067468],[1072.9,7.3707949]],[[1077.9,0.92506506],[1078.1,1.712],[1078.2,1.313],[1079.2,0.68744217],[1079.5,0.91658956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081573984,[[1076.3,0.16128023],[1075.6,2.3033734],[1075.1,3.2247227],[1074.2,4.6067468],[1072.7,7.3707949]],[[1078.2,1.313],[1078.7,1.789],[1079.1,0.68744217],[1079.3,0.91658956],[1086.7,12.802501]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081623222,[[1076.3,0.16128023],[1076.0,2.3033734],[1075.6,3.2247227],[1075.1,4.6067468],[1072.8,7.3707949]],[[1078.3,1.327],[1078.4,0.68744217],[1078.5,2.53658956],[1078.7,1.3748843],[1081.3,7.3157149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081673061,[[1073.3,0.16207493],[1069.8,0.13236054],[1069.5,2.3033734],[1069.1,3.2247227],[1066.1,4.6067468]],[[1074.0,0.92906505],[1075.1,0.68744217],[1075.3,0.91658956],[1075.5,1.3748843],[1075.8,1.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081714993,[[1069.8,0.13236054],[1068.7,0.16275029],[1062.8,2.3033734],[1062.2,7.3707949],[1061.7,3.2247227]],[[1070.3,0.93241265],[1070.9,0.16268258],[1071.0,0.65497164],[1071.2,0.91658956],[1071.3,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081726806,[[1063.6,2.3033734],[1062.7,3.2247227],[1061.6,4.6067468],[1058.8,9.2134936]],[[1069.6,0.93290764],[1070.1,1.463],[1071.2,0.16267269],[1071.8,0.65497164],[1072.1,0.91658956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081788058,[[1068.7,2.3033734],[1068.4,3.2247227],[1067.8,4.6067468],[1067.2,0.16227672],[1066.8,7.3707949]],[[1072.5,0.93002307],[1072.6,1.895],[1073.1,1.716],[1073.7,0.65100947],[1073.9,0.91658956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081828386,[[1069.5,2.3033734],[1069.1,3.2247227],[1067.2,0.16227672],[1067.1,4.6067468],[1064.0,7.3707949]],[[1072.4,1.252],[1072.7,1.842],[1073.2,0.65100947],[1073.4,0.91658956],[1073.6,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081881023,[[1068.6,2.3033734],[1068.5,0.16218597],[1067.9,3.2247227],[1067.0,4.6067468],[1065.4,7.3707949]],[[1072.3,1.468],[1072.5,1.822],[1072.6,0.67762156],[1072.9,0.91658956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081886630,[[1069.0,2.3033734],[1068.6,3.2247227],[1068.5,0.16218597],[1068.0,4.6067468],[1065.5,7.3707949]],[[1072.0,0.93069478],[1072.3,1.468],[1072.5,2.49962156],[1072.7,0.91658956],[1072.9,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081940878,[[1069.2,2.3033734],[1069.0,3.2247227],[1068.5,0.16218597],[1068.2,4.6067468],[1066.7,7.3707949]],[[1071.7,1.666],[1072.2,1.636],[1073.5,0.67762156],[1073.9,0.91658956],[1074.2,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761081992224,[[1068.9,0.16218899],[1066.4,2.3033734],[1065.5,3.2247227],[1064.4,4.6067468],[1062.8,7.3707949]],[[1070.9,0.93154935],[1071.2,1.464],[1071.8,0.67762156],[1072.1,0.91658956],[1072.5,3.0438843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082033763,[[1068.9,2.3033734],[1068.7,7.3707949],[1068.1,12.4382163],[1066.8,4.6067468]],[[1073.3,0.92931481],[1074.7,0.67762156],[1075.1,0.16197159],[1075.2,0.91658956],[1075.6,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082045782,[[1069.7,0.16202437],[1069.3,2.3033734],[1068.9,3.2247227],[1068.2,4.6067468],[1066.3,7.3707949]],[[1074.2,0.9287929],[1074.6,1.422],[1074.7,1.358],[1075.1,0.16202437],[1075.5,0.67762156]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082086597,[[1071.1,2.3033734],[1070.7,3.2247227],[1069.9,4.6067468],[1069.7,0.16202437],[1069.0,7.3707949]],[[1073.1,0.92889548],[1074.2,1.857],[1074.3,2.23799349],[1074.5,0.91658956],[1074.7,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082137538,[[1071.5,2.3033734],[1070.9,3.2247227],[1070.0,4.6067468],[1069.7,0.16202437],[1068.4,7.3707949]],[[1074.6,0.92827682],[1074.9,1.289],[1075.1,1.485],[1075.3,0.680937],[1075.6,0.91658956]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082150353,[[1072.1,2.3033734],[1071.8,3.2247227],[1071.2,4.6067468],[1070.1,7.3707949],[1069.7,0.16202437]],[[1074.6,1.52174862],[1074.9,1.969937],[1075.1,2.40158956],[1076.0,2.2861609],[1076.3,3.36241982]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082191973,[[1071.4,2.3033734],[1070.9,3.2247227],[1069.7,0.16202437],[1069.6,4.6067468],[1069.4,7.3707949]],[[1074.0,1.5234656],[1074.1,2.024],[1074.2,0.680937],[1074.4,0.91658956],[1074.6,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082241016,[[1071.5,2.3033734],[1071.2,3.2247227],[1070.7,4.6067468],[1070.4,0.16205833],[1069.2,7.3707949]],[[1073.5,0.92937606],[1073.9,0.67792427],[1074.1,2.94058956],[1074.3,1.3748843],[1075.3,3.2006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082290449,[[1070.6,2.3033734],[1070.4,0.16205833],[1070.3,3.2247227],[1069.7,4.6067468],[1068.7,7.3707949]],[[1072.7,0.92986971],[1073.0,1.876],[1073.4,0.67792427],[1073.5,0.91658956],[1073.7,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082295761,[[1070.4,0.16205833],[1070.0,2.3033734],[1069.8,3.2247227],[1069.2,4.6067468],[1068.2,7.3707949]],[[1072.3,0.93016496],[1072.9,0.67831323],[1073.0,1.876],[1073.1,0.91658956],[1073.3,1.3748843]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082344794,[[1070.4,0.16205833],[1070.0,3.20634],[1069.5,4.5804858],[1068.5,7.3287773],[1067.8,9.1609716]],[[1072.7,2.07830563],[1072.9,3.06765907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082402448,[[1070.4,2.45230123],[1070.1,4.5804858],[1069.7,3.20634],[1067.0,7.3287773]],[[1072.7,1.989],[1074.5,0.67966966],[1074.7,0.16207418],[1074.9,0.90065907],[1075.2,1.3509886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082464920,[[1071.7,0.16174649],[1071.5,2.2902429],[1071.0,3.20634],[1070.3,4.5804858],[1069.3,7.3287773]],[[1074.3,0.92811275],[1075.3,1.37519711],[1075.4,0.67665132],[1075.6,0.90065907],[1075.8,1.3509886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082476129,[[1072.9,2.2902429],[1072.1,3.20634],[1071.7,0.16174649],[1071.5,4.5804858],[1069.4,7.3287773]],[[1075.4,1.477],[1075.8,0.67665132],[1076.0,0.90065907],[1076.2,1.3509886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082517969,[[1073.1,2.2902429],[1072.8,3.20634],[1071.8,4.5804858],[1071.7,0.16174649],[1070.7,7.3287773]],[[1075.6,0.92721255],[1075.8,1.977],[1076.5,2.79665132],[1076.7,0.90065907],[1077.0,1.3509886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082568207,[[1074.1,2.2902429],[1073.6,3.20634],[1072.9,4.5804858],[1071.7,0.16174649],[1071.0,7.3287773]],[[1076.5,0.92647037],[1076.8,1.697],[1077.0,1.966],[1077.4,0.67665132],[1077.6,0.90065907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082617037,[[1073.9,2.2902429],[1073.5,3.20634],[1073.0,4.5804858],[1072.0,7.3287773],[1071.7,0.16174649]],[[1075.9,2.024],[1076.7,0.67665132],[1076.9,2.43965907],[1077.1,1.3509886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082622544,[[1073.9,2.2902429],[1073.6,3.20634],[1073.0,4.5804858],[1072.0,7.3287773],[1071.7,0.16174649]],[[1075.9,2.024],[1076.7,0.67665132],[1076.9,2.43965907],[1077.1,1.3509886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082677076,[[1074.5,2.2902429],[1074.2,3.20634],[1073.6,4.5804858],[1072.9,0.16156251],[1071.6,7.3287773]],[[1076.0,0.92692761],[1076.6,1.62],[1076.7,0.67665132],[1076.8,1.526],[1076.9,0.90065907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082712421,[[1074.0,2.3058815],[1073.6,3.2282341],[1072.9,0.16156251],[1071.9,11.9092631],[1071.2,9.1609716]],[[1076.3,2.23312955],[1076.5,0.91490539],[1076.7,1.372358],[1076.9,2.411],[1077.6,2.2872634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082761858,[[1073.9,2.3058815],[1073.5,3.2282341],[1073.0,4.5804858],[1072.9,0.16156251],[1072.0,7.3287773]],[[1075.7,0.92717875],[1075.8,1.886],[1076.0,1.669],[1076.4,0.68617904],[1076.6,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082774567,[[1073.9,2.3058815],[1073.5,3.2282341],[1072.9,4.74204831],[1071.9,7.3287773],[1071.2,9.1609716]],[[1075.6,0.92718738],[1076.3,2.177],[1076.4,2.304],[1076.5,0.68617904],[1076.7,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082817207,[[1074.0,2.3058815],[1073.3,3.2282341],[1072.9,0.16156251],[1072.3,4.5804858],[1069.4,7.3287773]],[[1076.6,0.92652961],[1076.7,2.116],[1077.3,1.881],[1077.5,0.68170787],[1077.7,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082866748,[[1074.4,2.3058815],[1074.0,3.2282341],[1073.6,0.16155801],[1072.9,4.5804858],[1071.4,7.3287773]],[[1076.5,1.55010857],[1076.8,3.819],[1077.0,0.68170787],[1077.2,0.91490539],[1077.4,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082910573,[[1074.3,2.3058815],[1073.8,3.2282341],[1073.6,0.16155801],[1073.1,4.5804858],[1072.7,7.3287773]],[[1076.5,0.92647153],[1076.8,1.553],[1077.4,0.68481873],[1077.7,0.91490539],[1077.9,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082922985,[[1074.6,2.3058815],[1074.3,3.2282341],[1073.8,4.5804858],[1073.6,0.16155801],[1072.7,7.3287773]],[[1076.6,0.92648276],[1076.9,1.649],[1077.2,0.68481873],[1077.4,0.91490539],[1077.5,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761082972714,[[1074.7,2.3058815],[1074.3,3.2282341],[1073.8,4.5804858],[1073.6,0.16155801],[1072.8,7.3287773]],[[1076.4,1.5505376],[1076.6,1.999],[1076.7,0.68481873],[1076.9,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083016155,[[1075.0,2.3058815],[1074.5,3.2282341],[1074.0,4.5804858],[1073.6,0.16155801],[1072.8,7.3287773]],[[1076.9,1.956],[1077.1,2.125],[1077.3,0.68704072],[1077.5,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083027767,[[1075.1,2.3058815],[1074.7,3.2282341],[1074.1,4.5804858],[1073.6,0.16155801],[1073.0,7.3287773]],[[1076.6,0.92621659],[1077.4,2.52604072],[1077.6,0.91490539],[1077.8,1.372358],[1078.9,3.2021688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083076213,[[1074.4,2.3058815],[1073.9,0.16149653],[1073.8,3.2282341],[1072.8,4.5804858],[1071.1,7.3287773]],[[1077.1,0.92596142],[1077.6,2.482],[1077.9,0.68668338],[1078.2,0.91490539],[1081.5,4.5032953]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083117344,[[1074.5,2.3058815],[1073.9,0.16149653],[1073.7,3.2282341],[1072.1,4.5804858],[1071.0,7.3287773]],[[1077.6,0.92566785],[1078.1,2.535],[1078.3,1.833],[1078.4,0.69009336],[1078.8,1.07628285]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083166980,[[1075.3,2.3058815],[1074.8,3.2282341],[1073.9,4.74198233],[1072.3,7.3287773],[1071.2,9.1609716]],[[1077.5,1.55054918],[1078.0,2.31709336],[1078.2,2.575],[1078.3,0.91490539],[1079.7,2.2872634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083172184,[[1076.0,2.3058815],[1075.0,3.2282341],[1073.9,0.16149653],[1073.8,4.5804858],[1073.0,9.1609716]],[[1077.4,1.55046058],[1077.8,0.69009336],[1077.9,0.91490539],[1078.0,1.627],[1078.1,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083222311,[[1074.2,2.3058815],[1074.0,3.2282341],[1073.9,0.16149653],[1073.5,4.5804858],[1072.5,7.3287773]],[[1076.4,0.92642938],[1077.2,0.69027192],[1077.4,0.91490539],[1077.6,1.372358],[1078.4,2.2872634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083290651,[[1074.5,2.3058815],[1074.3,0.16153327],[1073.9,3.2282341],[1073.2,4.5804858],[1071.8,7.3287773]],[[1077.8,0.92536593],[1078.4,1.652],[1078.6,0.69027192],[1078.9,0.91490539],[1079.1,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083333576,[[1075.5,2.3058815],[1074.9,3.2282341],[1074.3,0.16153327],[1073.9,4.5804858],[1072.2,7.3287773]],[[1078.2,1.54418051],[1078.3,2.194],[1078.4,0.69027192],[1078.6,2.39],[1078.7,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083345580,[[1076.1,2.3058815],[1075.8,3.2282341],[1075.2,4.5804858],[1074.4,7.3287773],[1074.3,0.16153327]],[[1077.8,1.54344399],[1078.0,0.69027192],[1078.1,0.91490539],[1078.3,3.566358],[1079.0,2.2872634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083387226,[[1075.8,2.3058815],[1075.4,3.2282341],[1074.7,4.5804858],[1074.3,0.16153327],[1073.8,7.3287773]],[[1077.9,1.54247844],[1078.1,1.749],[1078.2,2.52964527],[1078.4,0.91490539],[1078.6,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083437464,[[1076.3,2.3058815],[1075.9,3.2282341],[1075.3,4.5804858],[1074.2,7.3287773]],[[1078.4,1.649],[1078.5,0.68864527],[1078.6,1.998],[1078.7,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083484807,[[1076.7,2.3058815],[1076.3,3.2282341],[1075.7,4.5804858],[1075.2,0.16130864],[1074.8,7.3287773]],[[1078.5,1.54361772],[1078.7,2.63246669],[1078.8,1.938],[1078.9,0.91490539],[1079.1,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083490307,[[1076.5,2.3058815],[1076.1,3.2282341],[1075.8,4.5804858],[1075.2,0.16130864],[1074.7,7.3287773]],[[1078.7,1.944],[1078.8,2.62646669],[1079.0,0.91490539],[1079.2,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083549265,[[1076.6,2.3058815],[1076.2,3.2282341],[1075.7,4.5804858],[1075.2,0.16130864],[1074.7,7.3287773]],[[1078.1,0.92510562],[1078.5,0.68846669],[1078.7,2.85890539],[1078.8,1.372358],[1078.9,2.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083590789,[[1075.2,2.46719014],[1074.8,3.2282341],[1074.0,4.5804858],[1073.7,7.3287773]],[[1077.5,0.925788],[1077.9,0.68846669],[1078.1,0.91490539],[1078.3,1.372358],[1078.5,2.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083633519,[[1075.5,2.3058815],[1075.2,0.16130864],[1075.1,3.2282341],[1074.5,4.5804858],[1073.5,7.3287773]],[[1077.5,0.92579348],[1077.8,1.992],[1078.0,0.68846669],[1078.1,2.1],[1078.2,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083645532,[[1075.7,2.3058815],[1075.4,3.38963401],[1074.8,4.5804858],[1073.8,7.3287773],[1073.1,9.1609716]],[[1077.5,0.92582105],[1077.8,1.992],[1077.9,3.00946669],[1078.1,0.91490539],[1078.2,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083688652,[[1075.7,2.3058815],[1075.4,0.16139991],[1075.3,3.2282341],[1074.8,4.5804858],[1073.7,7.3287773]],[[1077.3,1.5464731],[1077.6,0.68846669],[1077.7,4.081],[1077.8,0.91490539],[1078.0,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083738483,[[1075.5,2.3058815],[1075.4,0.16139991],[1075.1,3.2282341],[1074.5,4.5804858],[1073.4,7.3287773]],[[1077.1,0.92605437],[1077.2,2.225],[1077.6,0.68671402],[1077.7,1.796],[1077.8,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083750992,[[1075.4,2.46728141],[1074.9,3.2282341],[1074.2,4.5804858],[1073.3,7.3287773]],[[1077.0,0.92601496],[1077.2,2.225],[1077.5,0.68671402],[1077.7,2.71090539],[1077.9,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083792623,[[1075.4,2.46728141],[1075.1,3.2282341],[1074.5,4.5804858],[1073.5,7.3287773],[1072.8,9.1609716]],[[1077.2,1.54655255],[1077.3,2.66671402],[1077.5,2.87690539],[1077.7,1.372358],[1078.4,2.2872634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083840860,[[1075.5,0.1614351],[1075.2,2.3058815],[1074.8,3.2282341],[1074.1,4.5804858],[1073.3,7.3287773]],[[1076.8,0.92600345],[1077.5,2.514],[1077.6,0.68671402],[1077.7,3.20290539],[1077.9,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083891203,[[1075.5,0.1614351],[1075.1,2.3058815],[1074.5,3.2282341],[1073.6,4.5804858],[1072.1,7.3287773]],[[1077.1,0.9257444],[1077.7,1.588],[1077.9,2.49],[1078.0,0.68671402],[1078.2,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083896509,[[1075.6,2.3058815],[1075.5,0.1614351],[1075.2,3.2282341],[1074.5,4.5804858],[1072.4,9.1609716]],[[1077.1,0.92574465],[1077.7,1.588],[1077.8,0.68671402],[1077.9,2.49],[1078.0,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083944944,[[1076.4,2.3058815],[1076.1,3.2282341],[1075.5,4.7419209],[1074.3,7.3287773],[1070.0,16.0317]],[[1078.1,0.92492083],[1078.3,1.817],[1078.5,1.792],[1079.1,0.68671402],[1079.3,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761083986488,[[1076.5,2.3058815],[1076.1,3.2282341],[1075.6,4.5804858],[1075.5,0.1614351],[1074.7,7.3287773]],[[1078.2,0.92504378],[1078.6,2.096],[1078.7,2.45071402],[1078.9,0.91490539],[1079.0,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084035428,[[1076.5,2.3058815],[1076.0,3.2282341],[1075.5,0.1614351],[1075.3,4.5804858],[1074.2,7.3287773]],[[1078.6,0.92470751],[1078.9,1.758],[1079.2,2.04],[1079.3,0.68561872],[1079.5,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084047553,[[1076.6,2.3058815],[1076.2,0.16118014],[1076.1,3.2282341],[1075.3,4.5804858],[1073.4,7.3287773]],[[1079.5,1.54688346],[1079.7,2.23561872],[1079.9,2.464],[1080.0,0.91490539],[1080.2,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084088378,[[1077.4,2.3058815],[1077.1,3.2282341],[1076.5,4.5804858],[1076.2,0.16118014],[1075.5,7.3287773]],[[1079.3,0.92437478],[1079.4,1.956],[1079.6,1.562],[1079.7,0.68883283],[1079.9,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084139520,[[1076.4,2.3058815],[1076.2,0.16118014],[1076.0,3.2282341],[1075.4,4.5804858],[1074.2,7.3287773]],[[1078.1,0.92489978],[1078.7,2.262],[1078.9,1.64],[1079.1,0.69099281],[1079.3,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084182752,[[1076.2,0.16118014],[1075.8,2.3058815],[1075.3,3.2282341],[1074.5,4.5804858],[1073.8,7.3287773]],[[1078.3,1.936],[1079.0,1.923],[1079.4,0.69099281],[1079.7,0.91490539],[1079.9,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084194455,[[1076.5,2.3058815],[1076.2,0.16118014],[1076.1,3.2282341],[1075.6,4.5804858],[1074.3,7.3287773]],[[1078.2,0.92501914],[1078.3,1.936],[1078.9,0.69099281],[1079.0,2.83790539],[1079.9,2.2872634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084244681,[[1075.6,0.16140366],[1075.0,2.3058815],[1074.6,3.2282341],[1074.1,4.5804858],[1073.2,7.3287773]],[[1077.6,1.55010843],[1077.8,2.085],[1077.9,0.69099281],[1078.0,1.492],[1078.1,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084286622,[[1075.7,2.3058815],[1075.6,0.16140366],[1075.3,3.2282341],[1074.8,4.5804858],[1073.8,7.3287773]],[[1077.5,1.5529043],[1077.6,0.69099281],[1077.7,2.13],[1077.8,0.91490539],[1077.9,1.372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084334863,[[1072.6,0.16176679],[1069.5,2.3058815],[1068.9,3.2282341],[1068.1,4.5804858],[1067.2,7.3287773]],[[1074.4,0.92813308],[1075.3,0.67383307],[1075.6,2.67990539],[1075.9,1.372358],[1077.1,2.2872634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084361897,[[1072.6,0.16176679],[1071.4,2.3058815],[1070.4,3.2282341],[1069.4,4.5804858],[1067.6,7.3287773]],[[1074.9,0.92782821],[1075.3,0.67383307],[1075.4,1.926],[1075.5,0.91490539],[1075.6,2.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084388133,[[1073.3,5.5341156],[1072.7,4.5804858],[1072.6,0.16176679],[1071.8,7.3287773]],[[1075.5,0.92722349],[1075.6,2.017],[1075.9,1.574],[1076.3,0.67383307],[1076.5,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084442973,[[1074.1,2.3058815],[1073.7,3.2282341],[1073.0,4.5804858],[1072.6,0.16176679],[1071.5,7.3287773]],[[1076.7,3.468],[1076.8,0.68801243],[1077.0,0.91490539],[1077.2,1.372358],[1085.3,15.761533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084485901,[[1073.0,2.3058815],[1072.7,3.2282341],[1072.6,0.16176679],[1072.1,4.5804858],[1071.2,7.3287773]],[[1075.3,0.92756004],[1075.8,2.93801243],[1075.9,0.91490539],[1076.1,1.372358],[1077.2,3.2021688]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084498211,[[1073.2,2.3058815],[1072.8,3.2282341],[1072.6,0.16176679],[1072.2,4.5804858],[1071.2,7.3287773]],[[1075.2,0.92748467],[1075.8,2.25],[1076.0,0.68801243],[1076.1,1.563],[1076.2,0.91490539]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084546949,[[1073.3,0.16164882],[1071.0,2.3058815],[1070.5,3.2282341],[1069.8,4.5804858],[1068.0,7.3287773]],[[1073.6,0.92774321],[1074.6,0.693726],[1074.8,0.91490539],[1075.1,1.372358],[1076.0,6.5832634]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084594598,[[1070.7,2.2813061],[1070.6,0.16190075],[1070.2,3.1938285],[1069.3,4.5626122],[1067.8,7.3287773]],[[1074.6,0.92797722],[1075.3,1.402],[1075.4,2.041],[1075.5,0.68597035],[1075.8,0.91462714]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084607607,[[1071.4,2.2813061],[1071.1,3.1938285],[1070.6,0.16190075],[1070.5,4.5626122],[1069.5,7.3287773]],[[1074.7,0.92817627],[1075.1,0.68597035],[1075.2,0.91462714],[1075.3,1.402],[1075.4,3.4129407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084658038,[[1073.5,2.2813061],[1072.4,3.1938285],[1071.6,4.5626122],[1070.6,0.16190075],[1070.2,7.3287773]],[[1075.0,0.92767491],[1075.2,1.561],[1075.7,0.68875087],[1075.9,2.91062714],[1076.1,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084700575,[[1073.6,2.2813061],[1073.2,3.1938285],[1072.6,4.5626122],[1071.6,7.3287773],[1070.9,9.1609716]],[[1076.0,0.92711511],[1076.4,0.68694452],[1076.6,2.83962714],[1076.8,1.3719407],[1077.4,2.44820911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084750519,[[1073.8,2.2813061],[1073.4,3.1938285],[1072.7,4.5626122],[1071.4,7.3287773],[1070.5,9.1609716]],[[1075.6,0.92721269],[1076.2,0.68694452],[1076.4,0.91462714],[1076.6,1.3719407],[1077.4,0.16164131]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084755926,[[1073.3,2.2813061],[1072.8,3.1938285],[1072.0,4.5626122],[1070.5,7.3287773],[1069.5,9.1609716]],[[1075.2,0.92723987],[1076.1,0.68694452],[1076.3,0.91462714],[1076.4,1.415],[1076.6,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084805252,[[1073.3,2.2813061],[1072.7,3.1938285],[1072.3,7.3287773],[1072.1,0.1616308],[1071.9,4.5626122]],[[1075.2,0.92726213],[1076.0,0.69297228],[1076.2,2.47862714],[1076.5,1.3719407],[1077.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084854296,[[1073.6,2.2813061],[1073.2,3.1938285],[1072.1,0.1616308],[1071.7,7.3287773],[1071.3,4.5626122]],[[1075.4,1.55122112],[1075.7,0.6926767],[1075.9,2.78262714],[1076.0,1.3719407],[1076.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084897128,[[1073.5,2.2813061],[1073.1,3.1938285],[1072.6,4.5626122],[1072.1,0.1616308],[1071.6,7.3287773]],[[1075.3,0.92755788],[1075.7,1.953],[1075.8,0.69277366],[1075.9,0.91462714],[1076.1,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084909337,[[1073.8,2.2813061],[1073.4,3.1938285],[1072.9,4.5626122],[1072.1,0.1616308],[1071.9,7.3287773]],[[1075.5,0.92741368],[1075.7,1.953],[1075.9,0.69277366],[1076.1,0.91462714],[1076.3,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761084951264,[[1074.1,2.2813061],[1073.7,3.1938285],[1073.2,4.5626122],[1072.1,0.1616308],[1071.3,7.3287773]],[[1075.5,0.92728664],[1076.1,0.69270012],[1076.2,2.149],[1076.3,0.91462714],[1076.5,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085000800,[[1073.4,2.2813061],[1072.8,3.1938285],[1072.7,0.16164506],[1071.9,4.5626122],[1070.0,7.3287773]],[[1075.9,0.9270233],[1076.7,0.69111233],[1076.8,1.662],[1077.0,0.91462714],[1077.2,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085049338,[[1073.4,2.2813061],[1073.1,0.16168562],[1072.9,3.1938285],[1072.1,4.5626122],[1070.7,7.3287773]],[[1076.0,2.24293551],[1076.2,0.91462714],[1076.4,1.3719407],[1076.6,1.873],[1077.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085054742,[[1073.1,0.16168562],[1072.6,2.2813061],[1072.4,4.5626122],[1071.7,3.1938285],[1071.1,7.3287773]],[[1075.6,0.92740176],[1076.3,0.69111233],[1076.6,1.873],[1076.7,0.91462714],[1077.0,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085103585,[[1073.7,2.2813061],[1073.3,3.1938285],[1073.1,0.16168562],[1072.7,4.5626122],[1072.1,7.3287773]],[[1075.6,1.5512645],[1075.9,0.69111233],[1076.1,0.91462714],[1076.3,1.3719407],[1076.5,2.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085152923,[[1073.8,2.2813061],[1073.5,3.1938285],[1073.1,0.16168562],[1072.9,4.5626122],[1071.9,7.3287773]],[[1075.7,1.55079561],[1075.9,2.65611233],[1076.0,0.91462714],[1076.2,1.3719407],[1076.9,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085169842,[[1073.1,0.16168562],[1072.9,2.2813061],[1072.5,3.1938285],[1072.0,4.5626122],[1069.6,7.3287773]],[[1074.5,0.92800429],[1075.0,0.69111233],[1075.2,0.91462714],[1075.4,1.3719407],[1075.9,1.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085207160,[[1071.9,0.16192109],[1071.3,2.2813061],[1070.9,3.1938285],[1070.4,4.5626122],[1069.4,7.3287773]],[[1074.0,0.92849107],[1074.6,0.69111233],[1074.7,0.91462714],[1074.8,1.67],[1074.9,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085249594,[[1072.0,2.2813061],[1071.9,0.16192109],[1071.3,3.1938285],[1070.5,4.5626122],[1069.0,7.3287773]],[[1074.3,1.55368497],[1074.5,0.68879245],[1074.7,0.91462714],[1075.0,1.3719407],[1076.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085298935,[[1068.3,0.16234486],[1067.1,2.2813061],[1066.5,3.1938285],[1065.7,7.3287773],[1065.5,4.5626122]],[[1071.6,1.55487929],[1072.2,0.69026436],[1072.5,0.91462714],[1072.8,1.3719407],[1074.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085310937,[[1068.3,0.16234486],[1065.7,2.2813061],[1065.1,3.1938285],[1064.1,4.5626122],[1062.5,7.3287773]],[[1070.9,0.93143464],[1071.7,0.69026436],[1072.1,0.91462714],[1072.4,1.3719407],[1073.5,1.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085352076,[[1068.7,0.16229035],[1068.2,2.2813061],[1067.6,3.1938285],[1067.3,4.5626122],[1065.6,7.3287773]],[[1072.1,0.59245638],[1072.5,0.67658237],[1072.8,0.91462714],[1073.1,1.3719407],[1074.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085402423,[[1068.7,0.16229035],[1063.5,10.993166],[1063.4,4.5626122],[1062.2,7.3287773],[1061.4,9.1609716]],[[1070.7,0.67658237],[1070.9,0.91462714],[1071.1,1.3719407],[1071.3,1.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085445457,[[1068.7,0.16229035],[1066.4,4.5626122],[1064.6,7.3287773],[1063.4,9.1609716],[1062.5,10.993166]],[[1070.5,1.64624422],[1070.7,1.682],[1070.8,0.67658237],[1071.0,0.91462714],[1071.2,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085457965,[[1068.7,0.16229035],[1066.6,4.5626122],[1065.8,7.3287773],[1065.1,9.1609716],[1064.2,10.993166]],[[1069.9,0.67658237],[1070.1,0.91462714],[1070.3,1.3719407],[1071.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085507594,[[1068.7,0.16229035],[1067.1,4.5626122],[1066.1,7.3287773],[1064.0,12.82536],[1063.3,9.1609716]],[[1070.0,0.932004],[1070.1,1.614],[1070.4,0.68379195],[1070.5,0.91462714],[1070.7,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085551235,[[1068.9,0.16260353],[1066.8,4.5626122],[1064.5,7.3287773],[1063.6,9.1609716],[1062.0,16.0317]],[[1070.0,0.68379195],[1070.2,0.91462714],[1070.5,1.3719407],[1070.8,1.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085607884,[[1068.9,0.16260353],[1063.5,4.5626122],[1062.1,7.3287773],[1061.0,9.1609716],[1060.3,10.993166]],[[1069.6,1.64571071],[1069.9,0.68379195],[1070.3,0.91462714],[1070.7,1.3719407],[1070.9,1.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085619297,[[1068.9,0.16260353],[1066.4,4.5626122],[1065.2,7.3287773],[1064.5,9.1609716],[1062.6,10.993166]],[[1070.0,2.33040978],[1070.3,0.91462714],[1070.5,1.3719407],[1070.9,1.39],[1071.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085663121,[[1066.5,0.1627541],[1065.2,4.5626122],[1064.3,7.3287773],[1062.8,9.1609716],[1062.7,10.993166]],[[1069.4,1.58],[1069.5,0.68384506],[1069.7,0.91462714],[1070.0,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085711766,[[1066.5,0.1627541],[1064.2,4.5626122],[1063.3,7.3287773],[1062.6,9.1609716],[1061.4,10.993166]],[[1067.9,0.70953158],[1068.2,0.68371163],[1068.4,0.91462714],[1068.6,1.3719407],[1069.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085752610,[[1066.5,0.1627541],[1064.8,4.5626122],[1063.2,7.3287773],[1060.7,9.1609716],[1060.3,12.82536]],[[1068.9,1.64518156],[1069.1,1.476],[1069.2,0.68035493],[1069.4,0.91462714],[1069.6,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085765222,[[1066.5,0.1627541],[1064.3,4.5626122],[1063.2,7.3287773],[1062.0,9.1609716],[1061.5,10.993166]],[[1068.7,1.64358756],[1068.8,0.68267869],[1068.9,0.91462714],[1069.1,1.3719407],[1069.4,2.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085815162,[[1066.5,0.1627541],[1063.9,4.5626122],[1059.7,7.3287773],[1059.0,9.1609716],[1057.4,12.82536]],[[1067.8,0.7083486],[1068.1,0.68267869],[1068.4,0.91462714],[1068.6,1.3719407],[1068.8,2.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085856991,[[1066.3,0.16273659],[1064.1,4.5626122],[1061.7,9.1609716],[1060.9,7.3287773],[1057.6,12.82536]],[[1069.0,0.68258292],[1069.2,0.91462714],[1069.4,1.3719407],[1069.6,1.996],[1070.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085906731,[[1066.3,0.16273659],[1061.9,4.5626122],[1061.8,3.1970532],[1060.7,7.3287773],[1059.9,9.1609716]],[[1066.4,0.69282411],[1066.7,0.68258292],[1066.9,0.91462714],[1067.2,1.3719407],[1067.7,1.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085920447,[[1058.8,0.16364496],[1056.3,4.5626122],[1055.0,9.1609716],[1054.2,10.993166],[1052.8,7.3287773]],[[1063.7,0.70495171],[1064.1,0.66641889],[1064.3,0.8885068],[1064.6,1.3719407],[1065.3,0.16362918]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085965189,[[1060.6,4.5626122],[1059.4,7.3287773],[1058.4,9.1609716],[1058.1,0.16334002],[1056.8,10.993166]],[[1068.1,1.505],[1068.5,0.6489062],[1068.7,0.8885068],[1069.0,1.3719407],[1069.9,5.4877628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761085998008,[[1059.5,4.5626122],[1058.1,0.16334002],[1057.1,7.3287773],[1056.1,9.1609716],[1055.2,10.993166]],[[1065.7,0.68162277],[1066.0,2.5559062],[1066.1,2.259],[1066.2,0.8885068],[1066.4,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086064065,[[1061.9,0.16320597],[1061.4,4.5626122],[1061.2,3.16766468],[1060.5,7.3287773],[1059.9,9.1609716]],[[1065.5,1.31951333],[1066.1,0.67829341],[1066.3,0.8885068],[1066.6,1.3719407],[1066.8,2.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086076380,[[1061.9,0.16320597],[1060.6,3.16766468],[1060.2,7.3287773],[1059.5,13.7235838],[1048.9,11.056192]],[[1065.1,0.68559925],[1065.2,0.67829341],[1065.4,1.82460351],[1065.6,1.3719407],[1066.0,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086125519,[[1061.9,0.16320597],[1059.3,4.5626122],[1058.7,7.3287773],[1055.4,9.1609716],[747.1,0.04015526]],[[1063.8,0.67829341],[1063.9,0.8885068],[1064.1,1.3719407],[1064.8,2.2865678],[1065.7,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086168063,[[1061.9,0.16320597],[1058.6,4.5626122],[1057.3,7.3287773],[1056.5,9.1609716],[1055.4,10.993166]],[[1063.1,1.63215019],[1063.3,0.67829341],[1063.5,0.8885068],[1063.7,1.3719407],[1064.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086180071,[[1061.9,0.16320597],[1059.5,3.23070467],[1058.9,4.5626122],[1057.9,7.3287773],[1057.2,9.1609716]],[[1063.1,1.60810281],[1063.3,0.67829341],[1063.5,0.8885068],[1063.6,1.3719407],[1064.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086222119,[[1061.5,0.16376432],[1059.0,3.23070467],[1058.2,7.3287773],[1056.1,4.5626122],[1055.4,10.993166]],[[1062.3,1.60738182],[1062.6,0.67829341],[1062.8,0.8885068],[1063.1,1.3719407],[1064.0,4.0455678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086271747,[[1059.1,4.5626122],[1058.9,3.23070467],[1057.0,7.3287773],[1056.3,9.1609716],[1055.9,12.82536]],[[1063.9,1.58312599],[1064.3,2.066],[1064.4,0.66981974],[1064.7,0.8885068],[1064.9,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086321776,[[1059.3,0.16351962],[1055.0,2.29076763],[1053.8,3.23070467],[1053.3,4.5626122],[1051.4,16.4897489]],[[1060.9,1.56486291],[1061.0,2.227],[1061.4,0.66515778],[1061.7,0.8885068],[1062.0,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086327074,[[1059.3,0.16351962],[1055.6,2.29076763],[1055.3,0.14708161],[1055.0,3.23070467],[1054.5,4.5626122]],[[1061.0,2.227],[1061.8,0.66515778],[1062.1,0.8885068],[1062.4,1.3719407],[1063.4,1.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086378624,[[1058.8,0.16384374],[1057.7,5.5214723],[1057.2,4.5626122],[1056.1,7.3287773],[1054.2,9.1609716]],[[1061.6,1.57217134],[1062.1,0.66959333],[1062.3,0.8885068],[1062.5,1.3719407],[1063.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086429547,[[1059.2,2.29076763],[1058.7,3.23070467],[1058.0,4.5626122],[1056.8,7.3287773],[1055.9,10.993166]],[[1061.2,1.47044399],[1061.3,1.684],[1063.0,0.67051253],[1063.2,0.8885068],[1063.4,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086478682,[[1060.6,2.29076763],[1060.3,3.23070467],[1059.8,4.5626122],[1058.8,7.49259558],[1057.3,10.993166]],[[1062.9,1.581],[1063.8,0.67018704],[1064.0,0.8885068],[1064.2,1.3719407],[1064.9,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086491790,[[1059.4,2.29076763],[1058.7,3.23070467],[1057.7,11.8913895],[1056.8,9.1609716]],[[1064.6,1.53462418],[1065.0,0.67018704],[1065.1,1.481],[1065.2,0.8885068],[1065.5,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086532832,[[1060.9,2.29076763],[1060.6,3.23070467],[1060.0,4.5626122],[1059.0,7.3287773],[1058.3,9.1609716]],[[1063.4,0.93772949],[1064.0,0.66687153],[1064.2,0.8885068],[1064.4,1.3719407],[1064.6,1.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086579776,[[1061.7,2.29076763],[1061.2,3.23070467],[1060.1,4.5626122],[1058.5,7.3287773],[1057.3,9.1609716]],[[1064.9,0.93659965],[1065.7,2.69287153],[1065.9,0.8885068],[1066.2,1.3719407],[1067.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086629113,[[1061.8,2.29076763],[1061.4,3.23070467],[1060.8,4.5626122],[1059.7,7.3287773],[1058.9,9.1609716]],[[1064.7,1.54583098],[1064.8,2.099],[1064.9,0.67491422],[1065.1,0.8885068],[1065.3,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086634521,[[1062.0,2.29076763],[1060.6,4.5626122],[1059.1,7.3287773],[1058.2,9.1609716]],[[1064.8,2.099],[1065.8,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086683050,[[1063.0,2.29076763],[1062.3,3.23070467],[1060.8,4.5626122],[1059.1,7.3287773],[1058.8,10.993166]],[[1065.4,0.93617243],[1065.9,1.869],[1066.0,0.67491422],[1066.2,0.8885068],[1066.4,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086725880,[[1063.9,2.29076763],[1063.6,3.23070467],[1063.0,4.5626122],[1062.3,7.3287773],[1061.6,9.1609716]],[[1065.7,0.93585568],[1066.2,1.994],[1066.4,0.67491422],[1066.6,0.8885068],[1066.8,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086774522,[[1063.8,2.29076763],[1063.6,3.23070467],[1062.6,4.5626122],[1061.1,7.3287773],[1060.1,9.1609716]],[[1067.1,1.401],[1067.4,0.67491422],[1067.6,0.8885068],[1067.8,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086787031,[[1063.6,2.29076763],[1063.4,3.23070467],[1062.8,4.5626122],[1061.1,7.3287773],[1060.4,10.993166]],[[1066.3,0.93526616],[1067.0,0.67491422],[1067.1,1.401],[1067.2,0.8885068],[1067.4,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086845491,[[1064.0,2.29076763],[1062.8,0.16290991],[1062.6,3.23070467],[1062.4,7.3287773],[1061.4,4.5626122]],[[1067.4,0.93411917],[1067.5,1.6751846],[1068.2,0.67491422],[1068.4,0.8885068],[1068.6,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086878417,[[1063.0,2.29076763],[1062.8,0.16290991],[1062.5,3.23070467],[1061.7,4.5626122],[1060.1,7.3287773]],[[1067.2,0.67542915],[1067.5,0.8885068],[1067.6,2.289],[1067.8,1.3719407],[1069.3,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086890227,[[1063.8,2.29076763],[1062.8,0.16290991],[1061.5,3.23070467],[1060.3,4.5626122],[1058.9,7.3287773]],[[1066.8,0.93486997],[1067.6,2.96442915],[1067.7,0.8885068],[1067.9,1.3719407],[1068.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086931170,[[1064.9,2.29076763],[1064.5,3.23070467],[1063.8,4.5626122],[1062.8,0.16290991],[1062.7,7.3287773]],[[1066.8,1.426],[1067.3,0.67644544],[1067.5,0.8885068],[1067.7,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761086979719,[[1063.6,2.29076763],[1063.1,3.23070467],[1062.8,0.16290991],[1062.5,4.5626122],[1061.1,7.3287773]],[[1066.3,2.018],[1066.7,0.67644544],[1066.9,0.8885068],[1067.1,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087022056,[[1063.9,2.29076763],[1063.5,0.16312334],[1063.3,3.23070467],[1062.6,4.5626122],[1062.4,7.3287773]],[[1065.9,0.9357219],[1066.5,0.68608752],[1066.8,0.8885068],[1066.9,2.383],[1067.0,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087033870,[[1063.5,0.16312334],[1063.0,2.29076763],[1062.4,7.79331687],[1060.1,7.3287773],[1045.1,9.2134936]],[[1066.2,1.57938921],[1066.5,0.68608752],[1066.8,0.8885068],[1066.9,2.383],[1067.0,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087082112,[[1063.8,2.29076763],[1063.5,3.39382801],[1062.9,4.5626122],[1061.7,7.3287773],[1060.9,9.1609716]],[[1065.8,0.935588],[1066.6,0.68519388],[1066.8,0.8885068],[1066.9,2.217],[1067.0,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087125540,[[1063.8,2.29076763],[1063.5,0.16312334],[1063.3,3.23070467],[1062.5,4.5626122],[1061.5,7.3287773]],[[1065.9,0.93585572],[1066.3,1.534],[1066.5,0.68519388],[1066.7,0.8885068],[1066.9,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087174193,[[1063.5,0.16312334],[1062.1,2.29076763],[1061.8,3.23070467],[1061.2,4.5626122],[1060.2,7.3287773]],[[1064.3,0.93682278],[1065.1,0.68005173],[1065.2,2.226],[1065.3,0.8885068],[1065.4,1.3719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087186600,[[1063.5,0.16312334],[1061.1,2.29076763],[1060.6,3.23070467],[1059.7,4.5626122],[1058.4,7.3287773]],[[1064.0,0.93724782],[1064.7,0.68005173],[1065.0,0.8885068],[1065.3,1.3719407],[1066.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087229722,[[1062.2,0.16345126],[1061.4,2.29076763],[1061.0,3.23070467],[1060.3,4.5626122],[1059.0,7.3287773]],[[1064.0,0.93752312],[1064.5,0.68196356],[1064.7,0.90928474],[1064.9,1.36392712],[1066.3,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087278362,[[1062.2,0.16345126],[1062.1,2.29076763],[1061.7,3.23070467],[1061.2,4.5626122],[1060.2,7.3287773]],[[1063.8,0.93758025],[1064.1,1.984],[1064.2,0.68528134],[1064.4,0.90928474],[1064.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087320993,[[1062.3,2.29076763],[1062.2,0.16345126],[1061.9,3.23070467],[1061.3,4.5626122],[1060.2,7.3287773]],[[1064.4,0.93704462],[1064.7,1.913],[1065.1,0.68528134],[1065.3,0.90928474],[1065.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087333704,[[1062.3,2.29076763],[1062.2,0.16345126],[1061.8,3.23070467],[1061.0,4.5626122],[1059.6,7.3287773]],[[1064.7,1.913],[1065.5,0.68528134],[1065.8,0.90928474],[1066.0,1.36392712],[1066.3,0.16332852]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087387434,[[1062.2,0.16345126],[1061.0,2.29076763],[1060.4,3.23070467],[1059.5,4.5626122],[1057.9,7.3287773]],[[1064.0,0.93738298],[1064.8,0.68528134],[1065.0,0.90928474],[1065.3,1.36392712],[1065.7,1.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087430072,[[1062.8,2.45427496],[1062.5,3.23070467],[1061.0,4.5626122],[1059.7,7.3287773]],[[1064.7,0.93684497],[1064.8,1.894],[1065.1,0.68528134],[1065.3,0.90928474],[1065.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087478712,[[1062.8,0.16335229],[1061.9,2.29076763],[1061.6,3.23070467],[1060.9,4.5626122],[1060.0,7.3287773]],[[1064.2,0.93740978],[1064.6,0.68528134],[1064.8,0.90928474],[1064.9,1.36392712],[1065.0,1.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087483817,[[1062.8,0.16335229],[1060.8,2.29076763],[1060.2,3.23070467],[1059.2,4.5626122],[1057.5,7.3287773]],[[1064.7,0.68144733],[1065.0,2.88028474],[1065.3,1.36392712],[1066.0,0.16335229]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087532743,[[1059.3,2.29076763],[1059.1,4.5626122],[1058.5,3.23070467],[1056.2,7.3287773],[1051.2,13.741457]],[[1063.2,1.5610957],[1063.8,0.68144733],[1063.9,1.227],[1064.1,0.90928474],[1064.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087580283,[[1061.4,2.45435335],[1060.8,3.23070467],[1060.0,4.5626122],[1057.8,16.4897489]],[[1063.7,0.937737],[1064.0,1.653],[1064.2,0.68144733],[1064.5,0.90928474],[1064.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087623134,[[1061.4,0.16358572],[1060.9,2.29076763],[1060.5,3.23070467],[1060.0,4.5626122],[1059.0,7.3287773]],[[1062.8,0.93828578],[1063.4,0.68144733],[1063.6,0.90928474],[1063.8,1.36392712],[1064.2,1.529]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087635640,[[1061.4,0.16358572],[1059.6,2.29076763],[1059.0,3.23070467],[1058.0,4.5626122],[1056.9,7.3287773]],[[1063.7,0.68144733],[1064.0,0.90928474],[1064.3,1.36392712],[1065.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087676373,[[1061.4,0.16358572],[1060.5,2.29076763],[1060.0,3.23070467],[1058.1,4.5626122],[1056.8,9.1609716]],[[1063.4,1.56194913],[1063.6,0.68144733],[1063.8,0.90928474],[1063.9,1.522],[1064.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087724702,[[1061.4,0.16358572],[1058.9,2.29076763],[1058.3,3.23070467],[1057.0,11.8913895],[1055.3,0.14708161]],[[1062.3,1.56150813],[1062.5,1.658],[1062.9,0.68020481],[1063.2,0.90928474],[1063.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087740111,[[1061.1,2.29076763],[1060.5,3.23070467],[1059.7,4.5626122],[1059.4,7.3287773]],[[1063.6,1.436],[1064.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087785760,[[1061.6,0.16355113],[1060.9,2.29076763],[1060.3,3.23070467],[1059.7,4.5626122],[1058.1,7.3287773]],[[1064.0,0.93754449],[1064.3,1.85],[1064.5,0.67839289],[1064.8,0.90928474],[1065.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087836799,[[1062.2,2.29076763],[1061.8,3.23070467],[1061.6,0.16355113],[1061.1,4.5626122],[1059.8,7.3287773]],[[1064.9,0.93664684],[1065.0,1.473],[1065.5,0.67989791],[1065.7,0.90928474],[1065.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087887738,[[1063.1,2.29076763],[1062.2,4.5626122],[1061.6,3.3942558],[1061.0,7.3287773],[1027.9,16.584288]],[[1065.6,0.93607402],[1065.7,1.313],[1066.1,0.67989791],[1066.3,0.90928474],[1066.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087893041,[[1063.0,2.29076763],[1062.4,3.23070467],[1061.6,4.72616333],[1060.5,7.3287773],[1057.6,12.82536]],[[1065.4,0.93601337],[1065.7,1.313],[1066.3,0.67989791],[1066.5,0.90928474],[1066.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087941573,[[1063.8,2.29076763],[1063.5,3.23070467],[1062.8,4.5626122],[1062.6,0.16318148],[1061.8,7.3287773]],[[1066.1,0.67989791],[1066.2,0.90928474],[1066.3,1.42],[1066.4,1.36392712],[1067.5,3.36434664]]]
["bitfinex-derivatives","BNBF0:USTF0",1761087990324,[[1062.6,0.16318148],[1061.3,2.29076763],[1060.9,3.23070467],[1060.4,4.5626122],[1059.7,7.3287773]],[[1064.0,0.93701715],[1064.8,0.67989791],[1065.0,0.90928474],[1065.2,3.11092712],[1065.9,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088033358,[[1062.6,0.16318148],[1061.9,2.29076763],[1061.4,3.23070467],[1060.4,4.5626122],[1058.7,7.3287773]],[[1064.2,0.93703734],[1064.7,0.6901312],[1064.9,0.90928474],[1065.0,2.67692712],[1066.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088045971,[[1062.6,0.16318148],[1061.6,5.5214723],[1060.9,4.5626122],[1059.5,7.3287773],[746.9,0.04016601]],[[1064.0,0.93720076],[1064.8,0.69021073],[1065.0,1.313],[1065.1,0.90928474],[1065.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088088218,[[1062.6,0.16318148],[1062.2,2.29076763],[1061.7,3.23070467],[1061.0,4.5626122],[1059.7,7.3287773]],[[1064.0,0.93712784],[1064.7,2.17921073],[1064.9,0.90928474],[1065.1,1.36392712],[1066.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088139872,[[1062.6,0.16318148],[1062.4,2.29076763],[1061.8,3.23070467],[1061.1,4.5626122],[1059.7,7.3287773]],[[1064.8,0.93646854],[1065.5,0.69021073],[1065.6,1.583],[1065.7,0.90928474],[1065.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088190006,[[1062.8,0.16331703],[1062.1,2.29076763],[1061.5,3.23070467],[1060.7,4.5626122],[1059.2,7.3287773]],[[1064.5,0.93698295],[1065.1,0.69021073],[1065.4,0.90928474],[1065.5,1.164],[1065.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088195613,[[1062.8,0.16331703],[1061.7,3.23070467],[1061.2,4.5626122],[1060.1,7.3287773]],[[1064.7,0.69011155],[1064.9,0.90928474],[1069.6,10.807908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088249945,[[1062.8,0.16331703],[1061.0,2.29076763],[1060.6,3.23070467],[1059.8,4.5626122],[1058.4,7.3287773]],[[1063.7,1.521],[1064.4,0.68219788],[1064.6,0.90928474],[1064.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088292781,[[1062.8,0.16331703],[1061.8,2.29076763],[1061.3,3.23070467],[1060.7,7.3287773],[1060.4,4.5626122]],[[1064.8,0.93677849],[1065.1,1.163],[1065.3,0.68219788],[1065.6,0.90928474],[1065.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088342403,[[1063.0,0.16334309],[1062.5,2.29076763],[1062.1,3.23070467],[1061.2,4.5626122],[1059.9,7.3287773]],[[1065.0,1.56559619],[1065.2,1.608],[1065.3,0.68219788],[1065.6,0.90928474],[1065.8,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088354816,[[1063.2,2.29076763],[1063.0,0.16334309],[1062.8,3.23070467],[1061.3,4.5626122],[1060.2,7.3287773]],[[1064.8,0.93671661],[1065.5,0.68219788],[1065.6,0.90928474],[1065.8,1.36392712],[1066.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088396150,[[1063.2,2.29076763],[1063.0,0.16334309],[1062.7,3.23070467],[1061.9,4.5626122],[1060.3,7.3287773]],[[1065.3,0.93607244],[1065.8,1.502],[1066.1,0.69281163],[1066.4,0.90928474],[1066.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088446485,[[1063.0,0.16334309],[1062.3,2.29076763],[1062.0,3.23070467],[1061.5,4.5626122],[1060.4,7.3287773]],[[1064.8,0.93666937],[1065.4,0.69306827],[1065.6,0.90928474],[1065.8,1.36392712],[1066.1,1.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088458795,[[1063.0,0.16334309],[1062.9,2.29076763],[1062.3,3.23070467],[1061.8,4.5626122],[1060.7,7.3287773]],[[1065.7,1.56342865],[1066.1,2.09806827],[1066.3,0.90928474],[1066.5,1.36392712],[1067.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088528655,[[1063.0,0.16334309],[1062.4,3.23070467],[1061.9,4.5626122],[1059.9,7.3287773]],[[1064.8,0.93644002],[1065.1,1.856],[1065.6,0.69016999],[1065.8,0.90928474],[1066.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088549769,[[1062.2,2.29076763],[1061.9,3.23070467],[1061.3,4.5626122],[1060.1,7.3287773],[1054.7,12.82536]],[[1064.5,0.93711811],[1064.9,0.69016999],[1065.0,0.90928474],[1065.1,1.797],[1065.2,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088593807,[[1061.1,0.16356496],[1060.2,2.29076763],[1059.9,3.23070467],[1059.4,4.5626122],[1057.3,9.1609716]],[[1063.0,0.93806848],[1063.6,0.69016999],[1063.7,0.90928474],[1063.9,1.36392712],[1064.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088605924,[[1061.1,0.16356496],[1058.3,2.29076763],[1057.8,3.23070467],[1057.5,4.5626122],[1057.0,7.3287773]],[[1062.6,1.56097731],[1062.7,0.68440495],[1063.0,0.90928474],[1063.3,2.55092712],[1064.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088665990,[[1061.4,2.29076763],[1060.9,3.23070467],[1060.1,4.5626122],[1057.7,7.3287773],[1056.7,9.1609716]],[[1065.6,0.62347215],[1065.9,0.68440495],[1066.1,0.90928474],[1066.4,1.36392712],[1067.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088708014,[[1060.7,0.16330323],[1060.0,2.29076763],[1059.6,3.23070467],[1059.0,4.5626122],[1058.3,7.3287773]],[[1063.7,0.93725811],[1064.4,0.68440495],[1064.6,0.90928474],[1064.8,1.36392712],[1065.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088757643,[[1061.5,2.29076763],[1061.0,3.23070467],[1060.7,0.16330323],[1060.2,4.5626122],[1058.7,7.3287773]],[[1064.5,1.596],[1064.6,0.68440495],[1064.8,0.90928474],[1068.9,7.2052726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088762746,[[1062.9,2.29076763],[1062.8,3.23070467],[1061.4,4.5626122],[1060.7,0.16330323],[1060.1,7.3287773]],[[1065.0,0.93672812],[1065.5,0.68440495],[1065.6,0.90928474],[1065.8,1.36392712],[1066.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088812483,[[1061.7,2.29076763],[1061.1,3.23070467],[1061.0,7.3287773],[1060.7,0.16330323],[1060.1,4.5626122]],[[1065.2,1.502],[1065.9,0.68440495],[1066.2,0.90928474],[1066.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088868030,[[1063.2,2.29076763],[1063.0,3.23070467],[1062.6,0.16312564],[1062.3,4.5626122],[1060.3,16.4897489]],[[1066.7,0.68738576],[1066.8,0.90928474],[1067.0,1.36392712],[1067.1,1.183],[1067.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088909254,[[1064.6,2.29076763],[1064.3,3.23070467],[1063.3,4.5626122],[1062.6,0.16312564],[1062.2,9.1609716]],[[1066.5,0.93468481],[1067.2,0.68738576],[1067.3,2.67228474],[1067.5,1.36392712],[1068.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088921572,[[1063.9,2.29076763],[1063.2,3.23070467],[1062.6,0.16312564],[1062.2,4.5626122],[1059.1,21.9863316]],[[1067.1,1.5645882],[1067.3,1.763],[1067.5,0.68738576],[1067.8,0.90928474],[1068.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761088988329,[[1065.2,2.29076763],[1064.9,3.23070467],[1064.3,4.5626122],[1063.2,7.3287773],[1062.6,0.16312564]],[[1068.1,0.69537771],[1068.2,0.90928474],[1068.4,1.36392712],[1069.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089031153,[[1066.0,2.29076763],[1065.6,3.23070467],[1064.9,4.5626122],[1063.4,7.3287773],[1062.5,9.1609716]],[[1068.1,1.56542093],[1068.2,1.306],[1068.3,0.69537771],[1068.5,0.90928474],[1068.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089080692,[[1066.1,2.29076763],[1065.8,3.23070467],[1064.6,4.5626122],[1064.2,7.3287773],[1063.9,0.16289656]],[[1068.2,1.56526288],[1068.4,0.69537771],[1068.6,3.03428474],[1068.7,1.36392712],[1069.5,2.44940262]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089086094,[[1063.9,0.16289656],[1063.4,4.5626122],[1061.3,7.3287773]],[[1067.7,0.93388843],[1068.5,0.69537771],[1068.6,2.125],[1068.8,0.90928474],[1069.2,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089134938,[[1066.0,2.29076763],[1065.5,3.23070467],[1064.9,4.5626122],[1063.9,0.16289656],[1062.9,7.3287773]],[[1068.0,0.9337325],[1068.5,1.979],[1068.7,0.69747532],[1068.9,0.90928474],[1069.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089182771,[[1064.2,2.29076763],[1063.9,0.16289656],[1063.8,3.23070467],[1063.2,4.5626122],[1062.3,7.3287773]],[[1066.7,0.93466154],[1067.1,0.69730314],[1067.2,0.90928474],[1067.4,1.36392712],[1067.5,2.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089225000,[[1063.9,0.16289656],[1063.2,2.29076763],[1062.6,3.23070467],[1061.8,4.5626122],[1060.3,7.3287773]],[[1066.5,1.56562183],[1066.6,2.24],[1066.9,0.69730314],[1067.1,0.90928474],[1067.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089237005,[[1064.1,0.16312028],[1063.6,2.29076763],[1062.9,3.23070467],[1062.1,4.5626122],[1060.6,16.4897489]],[[1065.7,0.93529522],[1066.2,0.69730314],[1066.4,0.90928474],[1066.6,3.60392712],[1067.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089290449,[[1064.1,0.16312028],[1060.6,2.29076763],[1060.0,3.23070467],[1059.1,4.5626122],[1058.0,7.3287773]],[[1064.6,1.56873604],[1064.9,0.69730314],[1065.2,0.90928474],[1065.5,1.36392712],[1065.7,1.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089332483,[[1064.1,0.16312028],[1061.9,2.29076763],[1061.3,3.23070467],[1060.4,4.5626122],[1059.7,7.3287773]],[[1065.4,0.93594076],[1066.0,1.653],[1066.2,0.69730314],[1066.5,0.90928474],[1066.8,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089343092,[[1064.1,0.16312028],[1062.3,2.29076763],[1062.0,3.23070467],[1061.3,4.5626122],[1059.4,7.3287773]],[[1065.4,0.93591729],[1066.0,1.653],[1066.1,0.69730314],[1066.3,0.90928474],[1066.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089387718,[[1064.1,0.16312028],[1061.7,2.29076763],[1061.3,3.23070467],[1061.2,4.5626122],[1059.9,7.3287773]],[[1064.2,0.93699956],[1064.9,0.69730314],[1065.2,0.90928474],[1065.3,2.056],[1065.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089441163,[[1061.9,0.16345357],[1060.1,5.5214723],[1059.5,4.5626122],[1057.2,7.3287773],[1055.1,10.993166]],[[1063.6,0.93765779],[1064.1,0.69730314],[1064.4,0.90928474],[1064.5,1.853],[1064.6,1.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089490709,[[1059.5,0.16384142],[1057.5,2.29076763],[1057.0,3.23070467],[1056.2,4.5626122],[1054.9,7.3287773]],[[1061.5,1.56789923],[1061.7,0.68731878],[1062.0,0.90928474],[1062.2,1.36392712],[1063.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089496312,[[1059.5,0.16384142],[1057.1,2.29076763],[1056.9,3.23070467],[1055.7,4.5626122],[1054.6,7.3287773]],[[1061.0,0.93959471],[1061.7,0.68731878],[1061.9,1.525],[1062.0,0.90928474],[1062.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089549148,[[1059.5,0.16384142],[1057.5,2.29076763],[1057.2,3.23070467],[1056.6,4.5626122],[1055.3,0.14708161]],[[1060.2,1.55],[1060.7,1.653],[1060.9,0.68731878],[1061.1,0.90928474],[1061.2,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089591189,[[1057.9,0.16412423],[1057.7,2.29076763],[1057.0,3.23070467],[1056.0,4.5626122],[1054.7,7.3287773]],[[1060.4,3.20749072],[1060.6,0.68731878],[1060.7,1.879],[1060.8,0.90928474],[1061.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089640819,[[1058.0,2.29076763],[1057.9,0.16412423],[1057.6,3.23070467],[1057.2,4.5626122],[1056.1,7.3287773]],[[1060.6,0.9404105],[1060.8,1.628],[1061.0,1.733],[1061.2,0.69098877],[1061.4,0.90928474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089652539,[[1057.9,0.16412423],[1057.4,4.5626122],[1056.7,3.23070467],[1056.3,7.3287773],[1049.0,16.0317]],[[1060.3,1.60780603],[1060.5,0.69098877],[1060.8,2.53728474],[1061.1,1.36392712],[1062.3,2.4505366]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089693874,[[1055.8,0.16463358],[1055.3,0.14708161],[1049.4,10.55948197],[1048.6,4.5626122]],[[1057.9,1.58969942],[1058.2,0.67415421],[1058.7,0.90928474],[1059.2,1.36392712],[1060.4,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089743413,[[1051.9,0.16493946],[1050.8,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1048.0,9.1609716]],[[1055.1,1.59697952],[1055.4,0.6783718],[1055.6,0.90928474],[1055.8,1.36392712],[1056.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089797261,[[1052.3,3.23070467],[1051.9,0.16493946],[1051.8,4.5626122],[1049.9,7.3287773],[1049.1,9.1609716]],[[1054.9,1.25],[1055.5,0.66537584],[1055.7,2.16328474],[1055.9,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089805472,[[1052.4,3.23070467],[1051.9,0.16493946],[1051.8,4.5626122],[1049.5,7.3287773],[1048.5,9.1609716]],[[1055.2,0.94505676],[1055.3,1.643],[1055.8,0.66537584],[1056.0,0.90928474],[1056.2,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089853804,[[1048.5,0.16538391],[1044.2,3.23070467],[1043.6,4.5626122],[1043.0,7.3287773],[1041.6,20.1541376]],[[1052.1,1.772],[1052.3,0.16563186],[1052.9,0.66537584],[1053.2,0.90928474],[1053.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089898838,[[1047.3,3.39620105],[1047.2,4.5626122],[1046.1,7.3287773],[1045.5,9.1609716]],[[1051.2,1.60527416],[1051.4,0.66537584],[1051.6,0.90928474],[1051.7,1.852],[1051.8,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089957886,[[1048.6,3.23070467],[1047.3,0.16549638],[1046.6,7.3287773],[1045.7,10.993166]],[[1051.1,0.94879187],[1051.2,1.945],[1051.6,0.68925926],[1051.7,1.334],[1051.8,0.90928474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761089975804,[[1048.6,3.23070467],[1047.7,4.5626122],[1047.3,0.16549638],[1046.5,7.3287773],[1045.5,9.1609716]],[[1051.2,1.945],[1051.7,1.818],[1052.2,0.68925926],[1052.6,0.90928474],[1052.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090033855,[[1048.0,3.23070467],[1047.4,4.5626122],[1047.3,0.16549638],[1046.6,7.3287773],[1045.8,9.1609716]],[[1051.0,0.9487906],[1051.3,1.427],[1051.4,1.527],[1051.5,0.68826229],[1051.6,0.90928474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090082186,[[1048.5,0.16557985],[1047.9,3.23070467],[1047.4,4.5626122],[1045.8,7.3287773],[1045.5,9.1609716]],[[1050.5,0.94936512],[1050.9,2.041],[1051.0,0.68412334],[1051.2,0.90928474],[1051.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090125326,[[1048.6,0.16536662],[1048.1,4.5626122],[1047.1,7.3287773],[1046.0,3.23070467],[1045.9,9.1609716]],[[1052.6,1.778],[1052.8,2.093],[1054.2,0.68412334],[1054.6,0.90928474],[1054.7,0.16524805]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090140238,[[1048.9,0.16530221],[1047.5,3.23070467],[1046.5,7.3287773],[1046.2,4.5626122],[1045.9,9.1609716]],[[1052.8,2.093],[1053.4,0.67356249],[1053.6,0.90928474],[1053.9,1.36392712],[1054.9,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090188778,[[1048.9,0.16530221],[1046.9,3.23070467],[1045.4,7.3287773],[1044.4,4.5626122],[1043.3,12.82536]],[[1051.0,0.94851377],[1051.3,1.679],[1051.5,0.67356249],[1051.6,3.06528474],[1052.8,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090227996,[[1049.3,0.16520961],[1047.9,4.5626122],[1047.1,3.23070467],[1045.1,12.82536],[1044.5,7.3287773]],[[1053.9,1.58879249],[1054.0,1.645],[1054.1,0.68157129],[1054.2,2.222],[1054.4,0.90928474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090246410,[[1049.3,0.16520961],[1048.6,3.23070467],[1048.1,4.5626122],[1045.8,7.3287773],[1045.0,12.82536]],[[1053.0,1.59405102],[1053.2,2.08457129],[1053.4,0.90928474],[1053.6,1.36392712],[1054.6,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090294746,[[1050.5,2.34472737],[1049.9,3.23070467],[1049.3,0.16520961],[1049.1,4.5626122],[1047.7,7.3287773]],[[1053.8,2.95957129],[1054.1,0.90928474],[1054.4,1.36392712],[1055.4,2.2865678],[1059.3,9.0065907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090340579,[[1051.0,3.23070467],[1050.3,4.5626122],[1049.3,7.49398691],[1046.9,12.82536],[1043.3,12.82536]],[[1054.6,0.94551514],[1055.0,0.68157129],[1055.2,2.77928474],[1055.4,1.36392712],[1056.0,0.16498638]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090387922,[[1050.9,3.23070467],[1050.4,4.5626122],[1049.4,7.3287773],[1049.3,0.16520961],[1048.7,9.1609716]],[[1053.6,0.94657339],[1054.0,0.6877576],[1054.2,0.90928474],[1054.3,1.36392712],[1055.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090393824,[[1050.0,3.23070467],[1049.3,12.05659911],[1046.9,9.1609716],[1046.3,12.82536],[1045.9,10.993166]],[[1054.1,0.6877576],[1054.3,0.90928474],[1054.6,1.36392712],[1055.2,1.87],[1059.3,9.0065907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090441554,[[1050.3,0.16512651],[1048.8,4.5626122],[1048.4,3.23070467],[1047.1,9.1609716],[1045.9,7.3287773]],[[1052.7,1.63612127],[1053.0,0.6877576],[1053.3,0.90928474],[1053.5,1.36392712],[1054.2,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090506895,[[1050.3,0.16512651],[1048.7,3.23070467],[1047.9,4.5626122],[1046.1,7.3287773],[1044.9,9.1609716]],[[1053.0,1.63900399],[1053.2,0.6877576],[1053.5,0.90928474],[1053.8,1.36392712],[1055.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090550731,[[1050.6,3.23070467],[1050.3,0.16512651],[1050.0,4.5626122],[1048.8,7.3287773],[1048.2,9.1609716]],[[1053.3,1.63877958],[1053.5,0.6877576],[1053.6,2.027],[1053.7,0.90928474],[1053.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090563638,[[1050.3,3.39583118],[1049.6,4.5626122],[1049.3,7.3287773],[1047.3,21.9863316]],[[1053.1,0.94690768],[1053.4,2.158],[1053.6,0.6877576],[1053.9,0.90928474],[1054.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090623466,[[1050.6,0.16503215],[1050.5,3.23070467],[1049.9,4.5626122],[1048.9,7.3287773],[1048.3,9.1609716]],[[1054.6,1.62728317],[1054.8,0.90928474],[1054.9,1.36392712],[1055.3,1.522],[1055.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090663812,[[1051.8,3.23070467],[1051.2,4.5626122],[1050.6,0.16503215],[1050.1,7.3287773],[1048.1,9.1609716]],[[1054.3,0.94604965],[1054.8,0.68940645],[1055.0,0.90928474],[1055.1,2.005],[1055.2,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090712039,[[1050.6,0.16503215],[1049.8,3.23070467],[1048.9,4.5626122],[1047.3,7.3287773],[1046.6,9.1609716]],[[1054.0,0.68553411],[1054.2,2.49628474],[1054.4,1.36392712],[1056.7,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090717139,[[1050.6,0.16503215],[1050.4,3.23070467],[1049.6,4.5626122],[1048.5,7.3287773],[1047.3,9.1609716]],[[1054.0,1.63764129],[1054.2,1.587],[1054.3,0.68553411],[1054.5,0.90928474],[1054.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090765780,[[1051.0,3.23070467],[1050.6,0.16503215],[1050.3,4.5626122],[1049.5,7.3287773],[1048.0,9.1609716]],[[1053.7,1.63890896],[1054.0,0.68553411],[1054.1,0.90928474],[1054.3,1.36392712],[1054.8,2.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090815018,[[1051.2,0.16495823],[1050.5,3.23070467],[1049.7,4.5626122],[1049.3,7.3287773],[1047.7,9.1609716]],[[1055.0,1.893],[1055.3,0.68553411],[1055.6,0.90928474],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090858354,[[1052.7,3.23070467],[1052.2,4.5626122],[1051.2,0.16495823],[1051.1,7.3287773],[1050.5,9.1609716]],[[1055.4,1.659],[1055.6,0.68553411],[1055.8,0.90928474],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090870960,[[1052.1,3.23070467],[1051.2,4.72757043],[1049.6,7.3287773],[1048.6,9.1609716],[1046.3,12.82536]],[[1055.3,0.94500237],[1055.4,1.659],[1055.9,0.68553411],[1056.1,0.90928474],[1056.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090919587,[[1051.3,3.23070467],[1051.2,0.16495823],[1050.7,4.5626122],[1049.6,7.3287773],[1048.9,9.1609716]],[[1054.8,1.6292103],[1055.2,0.68943029],[1055.4,0.90928474],[1055.6,1.36392712],[1056.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090968233,[[1051.9,3.23070467],[1051.2,4.5626122],[1050.7,7.3287773],[1050.0,9.1609716],[1049.3,10.993166]],[[1055.0,1.64301226],[1055.1,0.68943029],[1055.3,3.00428474],[1055.5,1.36392712],[1056.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761090980545,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.0,7.3287773],[1049.4,9.1609716]],[[1055.0,0.94555298],[1055.3,2.095],[1055.4,0.68943029],[1055.6,0.90928474],[1055.8,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091022279,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.2,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.0,0.94606852],[1054.5,0.68943029],[1054.6,0.90928474],[1054.7,1.36392712],[1054.9,1.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091071218,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.4,4.5626122],[1049.5,7.3287773],[1046.6,9.1609716]],[[1054.3,1.63663232],[1054.5,0.68463619],[1054.7,0.90928474],[1054.8,1.36392712],[1056.4,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091087632,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.3,4.5626122],[1049.2,7.3287773],[1047.9,9.1609716]],[[1054.6,0.68463619],[1054.7,1.517],[1054.8,0.90928474],[1054.9,1.36392712],[1058.8,18.0131806]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091087831,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.3,4.5626122],[1049.2,7.3287773],[1047.9,9.1609716]],[[1054.5,2.31919782],[1054.7,2.42628474],[1054.9,1.36392712],[1058.8,18.0131806],[1059.6,12.609227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091088033,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.3,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.4,1.63456163],[1054.5,0.68463619],[1054.7,2.42628474],[1054.9,1.36392712],[1055.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091088233,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.3,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.3,1.63456163],[1054.6,0.68463619],[1054.7,2.42628474],[1054.9,1.36392712],[1055.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091088530,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.3,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.2,1.63456163],[1054.6,0.68463619],[1054.7,2.42628474],[1054.9,1.36392712],[1055.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091088733,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.1,0.94572995],[1054.6,0.68463619],[1054.7,2.42628474],[1054.9,1.36392712],[1055.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091088932,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.6,0.68463619],[1054.7,2.42628474],[1054.9,1.36392712],[1055.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091088933,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.6,0.68463619],[1054.7,2.42628474],[1054.9,1.36392712],[1055.9,3.201195],[1061.6,15.761533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091089235,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.5,0.9457165],[1054.6,0.68463619],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091089437,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.4,1.63480572],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091089636,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.3,1.63480572],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091089835,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.2,0.9457165],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091090035,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.1,0.9457165],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091090233,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712],[1056.1,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091090432,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.5,1.63497169],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091090636,[[1051.8,0.16491132],[1051.0,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.4,1.63497169],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091090932,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.3,1.63497169],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091091136,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.2,0.94572444],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091091333,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.1,0.94572444],[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091091533,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.6,0.6858475],[1054.7,1.517],[1054.8,0.90928474],[1055.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091091838,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.2,7.3287773],[1048.7,9.1609716]],[[1054.5,1.63520458],[1054.7,2.2028475],[1054.9,0.90928474],[1055.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091092034,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.4,7.3287773],[1048.7,9.1609716]],[[1054.4,1.63520458],[1054.7,2.2028475],[1054.9,0.90928474],[1055.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091092235,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.4,7.3287773],[1048.7,9.1609716]],[[1054.3,0.94573763],[1054.7,2.2028475],[1054.9,0.90928474],[1055.1,1.36392712],[1055.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091092435,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.4,7.3287773],[1048.7,9.1609716]],[[1054.2,0.94573763],[1054.7,2.2028475],[1054.9,0.90928474],[1055.1,1.36392712],[1055.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091092635,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.5,4.5626122],[1049.4,7.3287773],[1048.7,9.1609716]],[[1054.7,2.2028475],[1054.9,0.90928474],[1055.1,1.36392712],[1055.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091092933,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1048.7,9.1609716]],[[1054.6,1.63537124],[1054.7,1.517],[1054.8,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091093134,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1048.7,9.1609716]],[[1054.5,1.63537124],[1054.7,1.517],[1054.8,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091093335,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1047.6,9.1609716]],[[1054.4,1.63537124],[1054.7,1.517],[1054.8,0.6858475],[1055.0,0.90928474],[1055.2,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091093536,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1047.6,9.1609716]],[[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.4,1.36392712],[1056.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091093734,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1047.6,9.1609716]],[[1054.6,1.63553652],[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091093938,[[1051.8,0.16491132],[1051.4,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1047.6,9.1609716]],[[1054.5,0.94553133],[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091094234,[[1051.8,0.16491132],[1051.4,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1047.6,9.1609716]],[[1054.4,0.94553133],[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091094439,[[1051.8,0.16491132],[1051.4,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091094639,[[1051.8,0.16491132],[1051.4,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.6,1.63551707],[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091094838,[[1051.8,0.16491132],[1051.4,3.23070467],[1049.9,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.5,0.94554425],[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091095034,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.4,0.94554425],[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091095335,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1054.9,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712],[1056.9,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091095535,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.6,0.94553068],[1054.7,1.517],[1055.0,0.6858475],[1055.1,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091095739,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.5,0.94553068],[1054.7,1.517],[1055.1,0.6858475],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091095939,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1055.1,0.6858475],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091096236,[[1051.8,3.39561599],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.6,0.94537033],[1054.7,1.517],[1055.1,0.6858475],[1055.3,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091096439,[[1051.8,3.39561599],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1055.1,0.6858475],[1055.3,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091096636,[[1051.8,3.39561599],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166],[1022.4,16.584288]],[[1054.6,0.94533045],[1054.7,1.517],[1055.1,0.6858475],[1055.3,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091096837,[[1051.8,3.39561599],[1050.8,4.5626122],[1049.4,7.3287773],[1048.3,10.993166],[1022.4,16.584288]],[[1054.7,1.517],[1055.3,0.6858475],[1055.4,0.90928474],[1055.6,1.36392712],[1056.3,2.45147834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091097037,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.5,4.5626122],[1049.4,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1055.3,0.6858475],[1055.5,0.90928474],[1055.6,1.36392712],[1056.3,2.45147834]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091097246,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.5,4.5626122],[1050.6,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1055.3,0.6858475],[1055.5,0.90928474],[1055.7,1.36392712],[1056.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091097541,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.5,4.5626122],[1050.6,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1055.4,0.6858475],[1055.6,0.90928474],[1055.7,1.36392712],[1056.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091097740,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.5,4.5626122],[1050.6,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1055.4,0.6858475],[1055.6,0.90928474],[1055.8,1.36392712],[1056.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091098437,[[1052.2,3.23070467],[1051.8,0.16491132],[1051.5,4.5626122],[1050.6,7.3287773],[1048.3,10.993166]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1055.9,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091098641,[[1052.2,3.23070467],[1051.8,0.16491132],[1051.5,4.5626122],[1050.6,7.3287773],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1055.9,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091099238,[[1052.3,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1055.9,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091099442,[[1052.3,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.45146662]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091099640,[[1052.3,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716],[1049.4,10.993166]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.45146662]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091099843,[[1052.3,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716],[1049.4,10.993166]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1056.9,5.4877628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091100140,[[1052.3,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716],[1049.4,10.993166]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1056.9,5.65262881]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091100343,[[1052.2,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716],[1049.4,10.993166]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1056.9,2.45143381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091100744,[[1052.2,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716],[1049.4,10.993166]],[[1054.7,1.517],[1055.9,0.6858475],[1056.9,2.45143381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091100745,[[1052.2,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716],[1049.4,10.993166]],[[1054.7,1.517],[1055.9,0.6858475],[1056.2,0.90928474],[1056.5,1.36392712],[1056.9,2.45143381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091101040,[[1052.2,3.23070467],[1051.8,4.72752352],[1050.6,7.3287773],[1050.1,9.1609716],[1049.4,10.993166]],[[1054.7,1.517],[1055.8,0.6858475],[1056.1,0.90928474],[1056.4,1.36392712],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091101239,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.6,7.3287773],[1050.3,4.5626122],[1050.1,9.1609716]],[[1054.7,1.517],[1055.8,0.6858475],[1056.1,0.90928474],[1056.4,1.36392712],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091101440,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.6,7.3287773],[1050.3,4.5626122],[1050.1,9.1609716]],[[1054.7,1.517],[1055.6,0.6858475],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091101744,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.6,7.3287773],[1050.3,4.5626122],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.6,0.90928474],[1055.8,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091101943,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.6,7.3287773],[1050.3,4.5626122],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.6,0.90928474],[1055.8,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091102144,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.6,7.3287773],[1050.3,4.5626122],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1055.8,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091102442,[[1052.4,3.23070467],[1051.8,0.16491132],[1050.3,4.5626122],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091102443,[[1052.4,3.23070467],[1051.8,0.16491132],[1050.8,7.3287773],[1050.3,4.5626122],[1050.1,9.1609716]],[[1054.7,1.517],[1055.5,0.6858475],[1055.7,0.90928474],[1055.9,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091103443,[[1052.4,3.23070467],[1051.9,4.5626122],[1051.8,0.16491132],[1050.8,7.3287773],[1050.1,9.1609716]],[[1054.7,1.517],[1055.6,0.6858475],[1055.8,0.90928474],[1056.0,1.36392712],[1056.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091103644,[[1052.4,3.23070467],[1051.9,4.5626122],[1051.8,0.16491132],[1050.8,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.6,0.6858475],[1055.8,0.90928474],[1056.0,1.36392712],[1056.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091104348,[[1052.2,3.23070467],[1051.9,4.5626122],[1051.8,0.16491132],[1050.8,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.6,0.6858475],[1055.8,0.90928474],[1056.0,1.36392712],[1056.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091105448,[[1052.3,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.8,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.6,0.6858475],[1055.8,0.90928474],[1056.0,1.36392712],[1056.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091105643,[[1052.3,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.8,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1056.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091106146,[[1052.3,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.8,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091106446,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.8,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091107551,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.8,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091107749,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.6,9.1609716]],[[1054.7,1.517],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091107948,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.6,9.1609716]],[[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091108151,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.6,9.1609716]],[[1055.6,1.63685125],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091108350,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.6,9.1609716]],[[1055.5,1.63685125],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091108648,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.6,9.1609716]],[[1055.4,1.63685125],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091108851,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.3,1.63685125],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091109147,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.2,0.94501808],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091109349,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.1,0.94501808],[1055.7,0.6858475],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091109546,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.7,0.6858475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091109751,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.6,1.63652761],[1055.7,0.6858475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091109948,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.5,1.63652761],[1055.7,0.6858475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091110248,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.4,1.63652761],[1055.8,0.6858475],[1056.1,0.90928474],[1056.3,1.36392712],[1057.5,5.4877628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091110452,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.3,1.63652761],[1055.8,0.6858475],[1056.1,0.90928474],[1056.3,1.36392712],[1057.5,5.4877628]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091110652,[[1051.8,0.16491132],[1051.4,3.23070467],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.2,0.94497823],[1055.8,0.6858475],[1056.1,0.90928474],[1056.3,1.36392712],[1057.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091110949,[[1051.8,0.16491132],[1051.4,3.23070467],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.1,0.94497823],[1055.8,0.6858475],[1056.1,0.90928474],[1056.3,1.36392712],[1057.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091111152,[[1051.8,0.16491132],[1051.4,3.23070467],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712],[1057.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091111452,[[1051.8,0.16491132],[1051.4,3.23070467],[1051.3,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.7,3.5044856],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712],[1057.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091111749,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.5,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.6,1.6364856],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091111952,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.5,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.5,1.6364856],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091112149,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.5,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.4,1.6364856],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1058.7,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091112449,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.5,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.3,1.6364856],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1058.7,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091112752,[[1051.8,0.16491132],[1050.5,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.3,1.6364856],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1058.7,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091112753,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.5,4.5626122],[1050.0,7.3287773],[1049.0,9.1609716]],[[1055.2,1.6364856],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1057.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091113048,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1049.0,9.1609716]],[[1055.1,0.94498695],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1057.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091113253,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1049.0,9.1609716]],[[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1057.9,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091113553,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1049.0,9.1609716]],[[1055.6,1.63634389],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1057.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091113850,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1049.0,9.1609716]],[[1055.5,1.63634389],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712],[1057.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091114050,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1049.0,9.1609716]],[[1055.4,1.63634389],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091114255,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.3,1.63634389],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091114452,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091114453,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.2,1.63634389],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091114653,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.1,0.94498695],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091114854,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091115048,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.6,1.63630514],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091115251,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.5,1.63630514],[1055.7,2.5538475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091115454,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.4,1.63630514],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091115750,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.3,1.63630514],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091115954,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.2,1.63630514],[1055.7,1.868],[1055.8,0.6858475],[1056.0,0.90928474],[1056.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091116254,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.1,1.63624477],[1055.5,0.6858475],[1055.7,1.868],[1055.8,0.90928474],[1056.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091116554,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.6,0.6858475],[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712],[1057.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091116750,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.5,1.6363671],[1055.6,0.6858475],[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091116955,[[1051.8,0.16491132],[1051.7,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.4,1.6363671],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.7,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091117150,[[1051.8,0.16491132],[1051.7,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.3,1.6363671],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091117355,[[1051.8,0.16491132],[1051.7,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.2,0.94499816],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091117552,[[1051.8,0.16491132],[1051.7,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.1,0.94499816],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091117756,[[1051.8,0.16491132],[1051.7,3.23070467],[1050.4,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091118056,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1047.7,9.1609716]],[[1055.6,1.63626076],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091118253,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1047.7,9.1609716]],[[1055.5,1.63626076],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091118550,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1047.7,9.1609716]],[[1055.4,1.63626076],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091118756,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1047.7,9.1609716]],[[1055.3,1.63626076],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091118951,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1047.7,9.1609716]],[[1055.2,1.63626076],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091119157,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1047.7,9.1609716]],[[1055.1,0.94496495],[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091119357,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.7,2.5538475],[1055.9,0.90928474],[1056.2,1.36392712],[1057.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091119655,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.6,2.32195057],[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091119853,[[1051.8,0.16491132],[1051.6,3.23070467],[1050.9,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.5,1.63610307],[1055.6,0.6858475],[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091120054,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.4,1.63610307],[1055.6,0.6858475],[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091120255,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.3,1.63610307],[1055.6,0.6858475],[1055.7,1.868],[1055.8,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091120455,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.2,1.63610307],[1055.6,0.6858475],[1055.7,1.868],[1055.8,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091120654,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.1,0.94498237],[1055.6,0.6858475],[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091120859,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.0,0.94498902],[1055.6,0.6858475],[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091121154,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.7,1.868],[1055.9,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091121353,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.6,2.3237955],[1055.7,1.868],[1055.8,0.90928474],[1056.1,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091121558,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.5,1.63603889],[1055.6,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091121755,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.4,1.63603889],[1055.6,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091121954,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.0,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.3,1.63603889],[1055.6,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.1,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091122158,[[1051.8,3.39561599],[1051.1,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.2,1.63603889],[1055.6,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091122358,[[1051.8,3.39561599],[1051.1,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716]],[[1055.1,1.63603889],[1055.5,0.68775661],[1055.7,2.77728474],[1056.0,1.36392712],[1056.9,2.45143381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091122557,[[1051.8,3.39561599],[1051.1,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716],[981.6,27.004386]],[[1055.0,0.94498902],[1055.5,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091122760,[[1051.8,3.39561599],[1051.1,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716],[981.6,27.004386]],[[1055.5,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091122953,[[1051.8,3.39561599],[1051.1,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716],[1027.2,12.898891]],[[1055.4,1.63606451],[1055.5,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091123158,[[1051.8,3.39561599],[1051.1,4.5626122],[1049.4,7.3287773],[1048.4,9.1609716],[1027.2,12.898891]],[[1055.3,1.63606451],[1055.5,0.68775661],[1055.7,1.868],[1055.8,0.90928474],[1056.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091123457,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1048.4,9.1609716]],[[1055.2,1.63606451],[1055.5,0.68775661],[1055.8,0.90928474],[1056.0,1.36392712],[1057.3,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091123658,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1048.4,9.1609716]],[[1055.1,1.63606451],[1055.5,0.68775661],[1055.8,0.90928474],[1056.0,1.36392712],[1057.3,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091123856,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1048.4,9.1609716]],[[1055.0,0.94502886],[1055.5,0.68775661],[1055.8,0.90928474],[1056.0,1.36392712],[1057.3,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091124056,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1048.4,9.1609716]],[[1055.5,0.68775661],[1055.8,0.90928474],[1056.0,1.36392712],[1057.3,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091124359,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1048.4,9.1609716]],[[1055.4,1.63648047],[1055.6,0.68775661],[1055.8,0.90928474],[1056.0,1.36392712],[1057.3,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091124556,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.3,1.63648047],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091124856,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.2,1.63648047],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091125160,[[1051.8,0.16491132],[1051.7,3.23070467],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091125457,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.4,0.69154085],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091125660,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091125661,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.3,1.636561],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091125960,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.2,1.636561],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091126160,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.1,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.1,0.94502015],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091126460,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.0,0.94502015],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091126760,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.7,2.2865678],[1057.7,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091127055,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.4,1.63640659],[1055.5,0.68775661],[1055.7,0.90928474],[1055.9,1.36392712],[1056.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091127260,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.3,1.63640659],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091127456,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.2,1.63640659],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091127656,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.1,0.94501144],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091127853,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.0,0.94501144],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091128056,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091128358,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.8,7.3287773],[1049.7,9.1609716]],[[1055.4,1.63647051],[1055.6,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091128560,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1049.7,9.1609716]],[[1055.6,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091128561,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.7,9.1609716]],[[1055.3,1.63647051],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091128859,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.7,9.1609716]],[[1055.2,1.63647051],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091129057,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.7,9.1609716]],[[1055.1,0.94499344],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091129257,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.7,9.1609716]],[[1055.0,0.94499344],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091129458,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.7,9.1609716]],[[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712],[1060.4,10.807908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091129660,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.7,9.1609716]],[[1055.4,1.63686461],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091129860,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.5,9.1609716]],[[1055.3,1.63686461],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091130059,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.5,9.1609716]],[[1055.2,1.63686461],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091130259,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.5,9.1609716]],[[1055.1,0.94501087],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091130562,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.5,9.1609716]],[[1055.0,0.94501087],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,3.19892712],[1062.5,15.761533]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091130762,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.5,9.1609716]],[[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,3.19892712],[1056.5,2.2865678],[1057.5,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091130963,[[1052.0,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.2,7.3287773],[1049.5,9.1609716]],[[1055.4,1.6370305],[1055.5,0.68775661],[1055.7,0.90928474],[1055.8,1.835],[1056.0,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091131160,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.8,4.5626122],[1049.5,9.1609716],[1048.1,7.3287773]],[[1055.3,2.32478711],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091131364,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.8,4.5626122],[1049.5,9.1609716],[1048.1,7.3287773]],[[1055.2,1.6370305],[1055.3,0.68775661],[1055.5,0.90928474],[1055.8,3.19892712],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091131565,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.8,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.1,2.32478711],[1055.4,0.90928474],[1055.6,1.36392712],[1055.8,1.835],[1057.0,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091131762,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.8,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.0,1.6370305],[1055.1,0.68775661],[1055.4,0.90928474],[1055.6,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091131961,[[1051.8,0.16491132],[1050.7,3.23070467],[1049.8,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.9,1.6370305],[1055.1,0.68775661],[1055.4,0.90928474],[1055.6,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091132264,[[1051.8,0.16491132],[1051.1,3.23070467],[1049.8,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.8,1.6370305],[1055.1,0.68775661],[1055.4,0.90928474],[1055.6,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091132465,[[1051.8,0.16491132],[1051.1,3.23070467],[1049.8,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.7,1.6370305],[1055.1,0.68775661],[1055.4,0.90928474],[1055.6,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091132761,[[1051.8,0.16491132],[1051.1,3.23070467],[1049.8,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.6,0.94506703],[1055.1,0.68775661],[1055.4,0.90928474],[1055.6,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091133062,[[1051.8,0.16491132],[1051.1,3.23070467],[1049.8,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.5,0.94546598],[1055.1,0.68775661],[1055.4,0.90928474],[1055.6,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091133362,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.2,0.68775661],[1055.4,0.90928474],[1055.7,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091133661,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.1,1.63736675],[1055.2,0.68775661],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091133962,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.0,1.63736675],[1055.2,0.68775661],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091134165,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.9,1.63736675],[1055.2,0.68775661],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091134361,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.8,1.63736675],[1055.2,0.68775661],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091134563,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.7,0.94539305],[1055.2,0.68775661],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091134762,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.3,0.68775661],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835],[1060.4,9.0065907]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091134964,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.2,1.63746616],[1055.3,0.68775661],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091135161,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.1,1.63746616],[1055.3,0.68775661],[1055.5,0.90928474],[1055.8,3.19892712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091135460,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1055.0,1.63746616],[1055.3,0.68775661],[1055.5,0.90928474],[1055.8,3.19892712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091135765,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.9,1.63746616],[1055.3,0.68775661],[1055.5,0.90928474],[1055.8,3.19892712],[1072.9,19.2037516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091135966,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716]],[[1054.8,1.63746616],[1055.3,0.68775661],[1055.6,0.90928474],[1055.8,3.19892712],[1072.9,19.2037516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091136262,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.6,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.7,0.94537056],[1055.3,0.68775661],[1055.6,0.90928474],[1055.8,3.19892712],[1072.9,19.2037516]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091136466,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.6,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.3,0.68775661],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712],[1056.9,2.45143381]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091136766,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.6,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.2,1.63775146],[1055.3,0.68775661],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091137063,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.6,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.1,1.63780053],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091137265,[[1051.8,0.16491132],[1051.1,3.23070467],[1050.6,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.0,1.63780053],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091137564,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.9,1.63780053],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091137762,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.8,0.94536223],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091137962,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.7,0.94536223],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091138165,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091138363,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.3,1.63799947],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091138561,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.2,1.63799947],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091138862,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.1,1.63799947],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091139063,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.3,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.0,1.63799947],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091139366,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.9,1.63799947],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091139565,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.8,0.94536158],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091139766,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712],[1062.0,10.807908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091139964,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.8,1.835],[1055.9,1.36392712],[1062.0,10.807908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091139965,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.3,1.63594709],[1055.5,0.68920796],[1055.8,2.74428474],[1056.0,1.36392712],[1057.7,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091140163,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.2,1.63594709],[1055.5,0.68920796],[1055.8,2.74428474],[1056.0,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091140365,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.1,1.63594709],[1055.5,0.68920796],[1055.8,2.74428474],[1056.0,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091140567,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1055.0,1.63594709],[1055.5,0.68920796],[1055.8,2.74428474],[1056.0,1.36392712],[1057.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091140863,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.9,1.63596282],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091141166,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.8,0.94536165],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091141365,[[1051.8,0.16491132],[1051.2,3.23070467],[1050.5,4.5626122],[1048.7,7.3287773],[1047.7,9.1609716]],[[1054.7,0.94536165],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091141566,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712],[1081.6,12.802501]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091141763,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1047.7,9.1609716]],[[1055.3,1.636114],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091141967,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.2,1.636114],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091142167,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.1,1.636114],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091142368,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.0,1.636114],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091142566,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.9,1.636114],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091142768,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.8,0.94539311],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091142968,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.7,0.94539311],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091143170,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091143366,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.2,1.63627619],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091143571,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.1,1.63627541],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091143771,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.0,1.63627541],[1055.3,0.68920796],[1055.6,0.90928474],[1055.8,3.19892712],[1071.0,10.973572]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091143968,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.9,1.63627541],[1055.4,0.68920796],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091144267,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.8,0.94542805],[1055.5,0.68920796],[1055.8,2.74428474],[1056.1,1.36392712],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091144471,[[1051.8,0.16491132],[1051.4,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.4,0.68920796],[1055.7,0.90928474],[1055.8,1.835],[1056.0,1.36392712],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091144668,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.3,2.32545328],[1055.6,0.90928474],[1055.8,1.835],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091144669,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.3,2.32545328],[1055.6,0.90928474],[1055.8,1.835],[1055.9,1.36392712],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091144869,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.2,2.32545328],[1055.5,0.90928474],[1055.7,1.36392712],[1055.8,1.835],[1056.9,0.16486601]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091145069,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.1,2.32545328],[1055.3,0.90928474],[1055.5,1.36392712],[1055.8,1.835],[1056.5,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091145373,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.1,2.32545328],[1056.5,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091145374,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.0,1.63624532],[1055.1,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091145571,[[1051.8,0.16491132],[1051.3,3.23070467],[1050.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.9,1.63624532],[1055.1,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091145775,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.8,1.63624532],[1055.1,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091145976,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1054.7,0.94539388],[1055.1,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091146270,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1049.1,7.3287773],[1048.0,9.1609716]],[[1055.1,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.1,2.2865678],[1056.4,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091146470,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1049.2,10.993166],[1049.1,7.3287773]],[[1055.0,1.6360859],[1055.1,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091146673,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1049.2,10.993166],[1049.1,7.3287773]],[[1054.9,1.6360859],[1055.1,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091146876,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.8,1.6360859],[1055.2,0.68920796],[1055.4,0.90928474],[1055.7,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091147172,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.7,0.945541],[1055.2,0.68920796],[1055.5,0.90928474],[1055.7,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091147377,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.6,0.945541],[1055.2,0.68920796],[1055.5,0.90928474],[1055.7,1.36392712],[1056.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091147574,[[1052.1,3.23070467],[1051.8,0.16491132],[1051.6,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1055.2,0.68920796],[1055.4,0.90928474],[1055.7,1.36392712],[1056.7,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091147872,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1055.1,1.63629263],[1055.2,0.68920796],[1055.4,0.90928474],[1055.7,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091148073,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1055.0,1.63629263],[1055.1,1.911],[1055.2,0.68920796],[1055.5,0.90928474],[1055.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091148273,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.9,1.63629263],[1055.1,1.911],[1055.2,0.68920796],[1055.5,0.90928474],[1055.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091148576,[[1051.8,0.16491132],[1051.5,3.23070467],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.8,1.63629263],[1055.1,1.911],[1055.2,0.68920796],[1055.5,0.90928474],[1055.7,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091148776,[[1052.1,3.23070467],[1051.8,0.16491132],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.7,1.63629263],[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091148978,[[1052.1,3.23070467],[1051.8,0.16491132],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.6,0.94553669],[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091149176,[[1052.1,3.23070467],[1051.8,0.16491132],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.5,0.94553669],[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091149374,[[1052.1,3.23070467],[1051.8,0.16491132],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.4,0.94553669],[1054.9,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1058.0,7.2052726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091149677,[[1052.1,3.23070467],[1051.8,0.16491132],[1050.8,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.9,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.9,4.73800171],[1058.0,7.2052726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091149877,[[1051.9,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.8,1.6359836],[1054.9,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.9,4.73800171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091150077,[[1051.9,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.7,1.6359836],[1054.9,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.9,4.73800171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091150277,[[1051.9,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.6,1.6359836],[1055.1,2.60020796],[1055.4,0.90928474],[1055.7,1.36392712],[1056.9,4.73800171]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091150477,[[1051.9,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.5,0.94570145],[1055.1,2.60020796],[1055.4,0.90928474],[1055.6,1.36392712],[1056.8,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091150677,[[1051.9,3.23070467],[1051.8,0.16491132],[1051.4,4.5626122],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.4,0.94570145],[1055.0,0.68920796],[1055.1,1.911],[1055.3,0.90928474],[1055.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091150877,[[1051.8,0.16491132],[1051.4,4.5626122],[1050.9,3.23070467],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.3,0.94570145],[1055.0,0.68920796],[1055.1,1.911],[1055.3,0.90928474],[1055.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091151074,[[1051.4,4.5626122],[1050.9,3.23070467],[1050.6,7.3287773],[1049.2,10.993166]],[[1055.0,0.68920796],[1055.1,1.911],[1055.3,0.90928474],[1055.6,1.36392712],[1056.9,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091151377,[[1051.4,4.5626122],[1050.9,3.23070467],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.9,1.63589574],[1055.0,0.68920796],[1055.1,1.911],[1055.3,0.90928474],[1055.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091151579,[[1051.4,4.5626122],[1050.9,3.23070467],[1050.6,7.3287773],[1049.2,10.993166]],[[1054.8,1.63589574],[1055.0,0.68920796],[1055.1,1.911],[1055.3,0.90928474],[1055.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091151782,[[1051.4,4.5626122],[1050.9,3.23070467],[1050.6,7.3287773],[1048.5,9.1609716],[1046.1,10.993166]],[[1054.7,1.63589574],[1055.0,0.68920796],[1055.1,1.911],[1055.3,0.90928474],[1055.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091151982,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.5,9.1609716],[1048.3,7.3287773],[1046.1,10.993166]],[[1054.6,1.63589574],[1055.0,0.68920796],[1055.1,1.911],[1055.3,0.90928474],[1055.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091152183,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.5,9.1609716],[1048.3,7.3287773],[1046.1,10.993166]],[[1054.5,1.63589574],[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091152384,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.4,0.94580402],[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091152585,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.3,0.94580402],[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091152780,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.5,1.36392712],[1085.9,14.631429]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091152985,[[1051.0,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.9,1.63517986],[1055.0,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091153182,[[1051.0,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.8,1.63517986],[1054.9,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091153385,[[1051.0,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.7,1.63517986],[1054.9,0.68920796],[1055.1,1.911],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091153586,[[1051.0,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.6,1.63517986],[1054.9,0.68920796],[1055.1,2.82028474],[1055.4,1.36392712],[1056.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091153784,[[1051.0,3.23070467],[1050.0,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.5,1.63517986],[1054.9,0.68920796],[1055.1,2.82028474],[1055.4,1.36392712],[1056.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091154086,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.4,0.94580382],[1054.9,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091154284,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.3,0.94580382],[1054.8,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091154483,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.8,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.1,2.2865678],[1058.4,7.2052726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091154684,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.7,1.63488153],[1054.8,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091154882,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.6,1.63488153],[1054.8,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091155087,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.5,1.63488153],[1054.8,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091155284,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.4,0.94580375],[1054.9,0.68920796],[1055.1,2.82028474],[1055.3,1.36392712],[1056.1,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091155484,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.3,0.94580375],[1054.8,0.68920796],[1055.0,0.90928474],[1055.1,1.911],[1055.3,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091155684,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.8,0.68920796],[1055.0,0.90928474],[1055.1,1.911],[1055.3,1.36392712],[1057.2,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091155887,[[1051.4,3.23070467],[1050.8,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.7,1.63493694],[1054.8,0.68920796],[1054.9,0.90928474],[1055.1,3.27492712],[1057.2,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091156087,[[1051.7,3.23070467],[1051.2,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.6,1.63493694],[1054.7,0.68920796],[1054.9,0.90928474],[1055.0,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091156388,[[1051.1,3.23070467],[1050.4,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.4,0.68920796],[1054.5,1.63500304],[1054.6,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091156588,[[1051.1,3.23070467],[1050.4,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1046.1,10.993166]],[[1054.3,1.63500304],[1054.4,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091156886,[[1051.1,3.23070467],[1050.4,4.5626122],[1048.3,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.2,1.63500304],[1054.4,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091157088,[[1051.1,3.23070467],[1050.4,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.1,1.63500304],[1054.4,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091157288,[[1050.7,3.23070467],[1050.4,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.0,1.63500304],[1054.4,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091157487,[[1050.7,3.23070467],[1050.4,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.9,1.6335332],[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091157684,[[1050.7,3.23070467],[1050.4,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.8,0.94587064],[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091157888,[[1050.7,3.23070467],[1050.4,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.7,0.94587064],[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091158085,[[1050.7,3.23070467],[1050.4,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091158288,[[1050.5,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.2,1.63382544],[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091158488,[[1050.5,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.1,1.63382544],[1054.3,0.68920796],[1054.5,0.90928474],[1054.7,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091158687,[[1050.5,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.0,1.63382544],[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091158887,[[1050.5,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.9,1.63382544],[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091159089,[[1050.5,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.8,0.9462124],[1054.3,0.68920796],[1054.5,0.90928474],[1054.8,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091159287,[[1050.2,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.7,0.9462124],[1054.3,0.68920796],[1054.5,0.90928474],[1054.7,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091159487,[[1050.2,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.3,0.68920796],[1054.5,0.90928474],[1054.7,1.36392712],[1055.1,1.911],[1056.1,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091159790,[[1050.2,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.2,1.63294321],[1054.3,0.68920796],[1054.5,0.90928474],[1054.7,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091159987,[[1050.2,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.1,1.63294321],[1054.2,0.68920796],[1054.5,0.90928474],[1054.7,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091160289,[[1050.2,3.23070467],[1049.8,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.0,1.63294321],[1054.2,0.68920796],[1054.4,0.90928474],[1054.7,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091160486,[[1050.2,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.9,1.63294321],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091160687,[[1050.2,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.8,1.63294321],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091160886,[[1050.2,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.7,0.94622585],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091161087,[[1050.2,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.6,0.94622585],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091161386,[[1050.1,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.1,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091161588,[[1050.1,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1054.0,1.6321703],[1054.1,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091161790,[[1050.1,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1047.2,10.993166]],[[1053.9,1.6321703],[1054.1,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091161988,[[1050.1,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1046.3,10.993166]],[[1053.8,1.6321703],[1054.1,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091162191,[[1050.1,3.23070467],[1049.5,4.5626122],[1048.9,7.3287773],[1047.7,9.1609716],[1046.3,10.993166]],[[1053.7,1.6321703],[1054.1,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091162392,[[1050.0,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.7,9.1609716],[1046.3,10.993166]],[[1053.6,0.94626213],[1054.1,0.68920796],[1054.3,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091162693,[[1050.0,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1054.1,0.68920796],[1054.3,0.90928474],[1054.5,1.36392712],[1055.1,1.911],[1055.8,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091162987,[[1050.0,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1054.0,1.63182304],[1054.1,0.68920796],[1054.3,0.90928474],[1054.5,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091163189,[[1050.0,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.9,1.63182304],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091163391,[[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091163392,[[1050.1,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.8,1.63182304],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091163590,[[1050.1,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.7,1.63182304],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091163789,[[1050.1,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.6,1.63182304],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091164092,[[1050.1,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.5,0.94625327],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091164291,[[1050.1,3.23070467],[1049.3,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.4,0.94625327],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091164491,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911],[1063.0,29.271419]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091164692,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.9,1.63119361],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091164888,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.8,1.63119361],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091165090,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.7,1.63119361],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091165395,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.6,1.63119361],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091165596,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.5,0.94630684],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091165790,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911],[1059.9,12.609227]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091165995,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.9,1.63091865],[1054.0,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091166190,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.8,1.63091865],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091166393,[[1050.0,3.23070467],[1049.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.7,1.63091865],[1053.9,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091166596,[[1049.2,3.23070467],[1048.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.6,1.63091865],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091166795,[[1049.2,3.23070467],[1048.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.5,1.63091865],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091166996,[[1049.2,3.23070467],[1048.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1046.3,10.993166]],[[1053.4,1.63091865],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091167296,[[1049.2,3.23070467],[1048.4,4.5626122],[1048.1,7.3287773],[1047.5,9.1609716],[1044.8,10.993166]],[[1053.3,0.94628516],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091167496,[[1049.2,3.23070467],[1048.4,4.5626122],[1047.5,9.1609716],[1046.8,7.3287773],[1044.8,10.993166]],[[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911],[1055.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091167791,[[1048.4,4.5626122],[1047.5,9.1609716],[1046.8,7.3287773],[1044.8,10.993166]],[[1054.1,0.90928474],[1055.1,1.911],[1055.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091167792,[[1049.1,3.23070467],[1048.4,4.5626122],[1047.5,9.1609716],[1046.8,7.3287773],[1044.8,10.993166]],[[1053.8,2.31971425],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911],[1055.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091168090,[[1049.1,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.7,1.63050629],[1053.8,0.68920796],[1054.1,0.90928474],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091168091,[[1049.1,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.7,1.63050629],[1053.8,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091168295,[[1049.1,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.6,1.63050629],[1053.9,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091168496,[[1049.1,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.5,1.63050629],[1053.9,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091168696,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.4,1.63050629],[1053.9,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091168992,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.3,0.9464271],[1053.9,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091169194,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.9,0.68920796],[1054.2,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091169398,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.8,1.63027984],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091169594,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.7,1.63027984],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091169893,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.6,1.63027984],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091170098,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.5,1.63027984],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091170298,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.4,1.63027984],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091170498,[[1049.1,3.23070467],[1048.3,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.3,0.94637323],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091170698,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911],[1055.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091170899,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.7,1.63216733],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091171096,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.6,1.63216733],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091171400,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.5,1.63216811],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091171699,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.4,1.63216811],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091171995,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.3,0.94637336],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091172200,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.8,10.993166]],[[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911],[1063.0,13.509886]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091172400,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.8,7.3287773],[1046.1,9.1609716],[1044.3,10.993166]],[[1053.7,1.63208941],[1053.8,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091172701,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.1,9.1609716],[1044.3,10.993166]],[[1053.8,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091172702,[[1049.2,3.23070467],[1048.4,4.5626122],[1046.5,7.3287773],[1046.1,9.1609716],[1044.3,10.993166]],[[1053.6,1.63208941],[1053.8,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091172996,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1046.1,9.1609716],[1044.3,10.993166]],[[1053.5,1.63208941],[1053.8,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091173197,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.4,1.63208941],[1053.8,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091173397,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.3,0.94637983],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091173699,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091173897,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.7,1.63196631],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091174099,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.6,1.63196631],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091174296,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.5,1.63196631],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091174501,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.4,1.63196631],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091174700,[[1049.0,3.23070467],[1048.2,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.3,0.94637991],[1053.8,0.68920796],[1054.1,0.90928474],[1054.3,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091174999,[[1049.3,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911],[1055.3,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091175201,[[1049.3,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.8,1.63197644],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091175399,[[1049.3,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.7,1.63197644],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091175694,[[1049.3,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.6,1.63197644],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091175894,[[1049.3,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.5,1.63197644],[1053.9,0.68920796],[1054.1,0.90928474],[1054.4,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091176096,[[1049.5,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1054.0,0.68920796],[1054.3,0.90928474],[1054.5,1.36392712],[1055.1,1.911],[1055.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091176299,[[1049.5,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.9,1.63215803],[1054.1,0.68920796],[1054.3,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091176501,[[1049.5,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.8,1.63215803],[1054.1,0.68920796],[1054.3,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091176696,[[1049.5,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.7,1.63215803],[1054.1,0.68920796],[1054.3,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091176896,[[1049.5,3.23070467],[1048.6,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1053.6,0.94617261],[1054.1,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091177200,[[1049.5,3.23070467],[1048.8,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911],[1056.1,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091177397,[[1049.5,3.23070467],[1048.8,4.5626122],[1046.5,7.3287773],[1045.6,9.1609716],[1044.3,10.993166]],[[1054.1,1.63249881],[1054.2,0.68920796],[1054.4,0.90928474],[1054.7,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091177600,[[1049.5,3.23070467],[1048.8,4.5626122],[1046.6,10.993166],[1046.5,7.3287773],[1045.6,9.1609716]],[[1054.0,1.63249881],[1054.1,0.68920796],[1054.3,0.90928474],[1054.5,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091177798,[[1049.5,3.23070467],[1048.8,4.5626122],[1046.6,10.993166],[1046.5,7.3287773],[1045.8,12.82536]],[[1053.9,1.63249881],[1054.1,0.68920796],[1054.3,0.90928474],[1054.5,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091177997,[[1050.2,3.23070467],[1048.8,4.5626122],[1048.6,7.3287773],[1046.6,10.993166],[1045.8,12.82536]],[[1053.8,1.63249881],[1054.2,0.68920796],[1054.4,0.90928474],[1054.5,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091178200,[[1050.2,3.23070467],[1048.8,4.5626122],[1048.6,7.3287773],[1046.6,10.993166],[1045.8,12.82536]],[[1053.7,0.94605524],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091178397,[[1050.2,3.23070467],[1048.8,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091178601,[[1050.2,3.23070467],[1048.8,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.1,1.63281477],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091178801,[[1050.2,3.23070467],[1048.8,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.0,1.63281477],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712],[1055.1,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091179101,[[1050.2,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1053.9,1.63281477],[1054.2,0.68920796],[1054.4,0.90928474],[1054.6,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091179299,[[1050.2,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.3,0.68920796],[1054.5,0.90928474],[1054.7,1.36392712],[1057.2,7.2052726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091179505,[[1050.2,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.2,1.63303081],[1054.5,0.68920796],[1054.7,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091179700,[[1050.2,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.1,0.94568946],[1054.5,0.68920796],[1054.7,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091179904,[[1050.2,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.0,0.94568946],[1054.5,0.68920796],[1054.7,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091180103,[[1050.7,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.5,0.68920796],[1054.7,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091180301,[[1050.7,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.4,1.63315282],[1054.5,0.68920796],[1054.7,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091180605,[[1050.7,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.3,1.63315282],[1054.4,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091180800,[[1050.7,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.2,1.63315282],[1054.5,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091181004,[[1050.7,3.23070467],[1049.7,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.1,1.63315282],[1054.5,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091181202,[[1050.8,3.23070467],[1050.2,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.0,0.9456903],[1054.5,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091181401,[[1050.8,3.23070467],[1050.2,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.5,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678],[1055.8,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091181701,[[1050.8,3.23070467],[1050.2,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.6,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678],[1055.8,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091181702,[[1050.8,3.23070467],[1050.2,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.4,2.32268481],[1054.6,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678],[1055.8,3.201195]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091181902,[[1050.8,3.23070467],[1050.2,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.3,1.63347685],[1054.4,0.68920796],[1054.6,0.90928474],[1054.8,1.36392712],[1055.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091182106,[[1050.8,3.23070467],[1050.2,4.5626122],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.2,1.63347685],[1054.5,0.68920796],[1054.7,0.90928474],[1054.8,2.206],[1054.9,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091182304,[[1050.2,4.5626122],[1050.0,3.23070467],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.8,2.89520796],[1055.1,0.90928474],[1055.3,1.36392712],[1056.4,6.8597035]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091182504,[[1050.2,4.5626122],[1050.0,3.23070467],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.7,1.6337039],[1054.8,2.89520796],[1055.0,0.90928474],[1055.3,1.36392712],[1056.4,6.8597035]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091182701,[[1050.2,4.5626122],[1050.0,3.23070467],[1048.6,7.3287773],[1047.9,9.1609716],[1046.6,10.993166]],[[1054.6,1.6337039],[1054.8,2.89520796],[1055.1,0.90928474],[1055.3,1.36392712],[1056.4,6.8597035]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091182905,[[1050.2,4.5626122],[1050.0,3.23070467],[1048.6,7.3287773],[1047.9,9.1609716],[1044.9,10.993166]],[[1054.5,1.6337039],[1054.8,2.89520796],[1055.1,0.90928474],[1055.4,1.36392712],[1056.4,6.8597035]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091183105,[[1050.2,4.5626122],[1050.0,3.23070467],[1048.6,7.3287773],[1047.9,9.1609716],[1044.9,10.993166]],[[1054.4,1.6337039],[1054.8,2.89520796],[1055.1,0.90928474],[1055.4,1.36392712],[1056.4,6.8597035]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091183406,[[1049.9,3.23070467],[1049.0,4.5626122],[1047.9,9.1609716],[1047.3,7.3287773],[1044.9,10.993166]],[[1054.3,1.6337039],[1054.8,2.206],[1054.9,0.68920796],[1055.1,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091183602,[[1049.9,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.2,0.94561685],[1054.8,2.206],[1054.9,0.68920796],[1055.1,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091183801,[[1049.9,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091184004,[[1049.9,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.7,1.6339285],[1054.8,2.206],[1054.9,0.68920796],[1055.1,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091184204,[[1049.9,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.6,1.6339285],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091184504,[[1050.2,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.5,1.6339285],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091184699,[[1050.2,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.4,1.6339285],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091185002,[[1050.2,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.8,2.206],[1054.9,0.68920796],[1055.1,0.90928474],[1055.3,1.36392712],[1056.2,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091185205,[[1050.2,3.23070467],[1049.0,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.7,1.63431782],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091185406,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.6,1.63431782],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091185604,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.5,0.94545705],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091185900,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.4,0.94547089],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091186104,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.4,0.94547089],[1054.8,2.206],[1055.0,0.68920796],[1055.3,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091186304,[[1050.4,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.3,0.90928474],[1055.5,1.36392712],[1056.6,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091186499,[[1050.4,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.7,1.63458237],[1054.8,2.206],[1055.0,0.68920796],[1055.3,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091186699,[[1050.4,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.7,1.63458237],[1054.8,2.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091186700,[[1050.4,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.6,0.68908929],[1054.7,0.94549308],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091186900,[[1050.4,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.5,0.68908929],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091187101,[[1050.4,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091187402,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.7,0.68901552],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091187602,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.6,0.68901552],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091187803,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.2,9.1609716],[1044.9,10.993166]],[[1054.5,0.68901552],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091188004,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.6,10.993166],[1046.2,9.1609716]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091188204,[[1050.7,3.23070467],[1049.9,4.5626122],[1047.3,7.3287773],[1046.6,10.993166],[1046.2,9.1609716]],[[1054.7,0.68910697],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091188504,[[1050.8,3.23070467],[1049.9,4.5626122],[1048.6,7.3287773],[1046.6,10.993166],[1046.2,9.1609716]],[[1054.6,0.68910697],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091188804,[[1050.8,3.23070467],[1049.9,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.5,0.68910697],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091189106,[[1050.8,3.23070467],[1049.9,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712],[1056.5,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091189303,[[1050.8,3.23070467],[1049.9,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.7,0.68948738],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091189508,[[1050.8,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.6,0.68948738],[1054.8,2.206],[1055.0,0.68920796],[1055.3,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091189705,[[1050.8,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.5,1.63501841],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091189907,[[1050.8,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.5,0.94555001],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091190204,[[1050.8,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.4,0.94555001],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091190407,[[1050.8,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091190408,[[1050.8,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091190607,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.7,1.63528396],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091190808,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.6,1.63528396],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091191009,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.5,1.63528396],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091191209,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.4,0.94554949],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091191409,[[1050.9,3.23070467],[1050.0,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091191610,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.7,1.63535021],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091191811,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.6,1.63535021],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091192008,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.5,1.63535021],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091192307,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.4,0.94554988],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091192508,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1056.4,2.2865678]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091192811,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.7,1.63546022],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091193112,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1046.6,10.993166]],[[1054.6,1.63546022],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091193414,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.6,7.3287773],[1047.6,9.1609716],[1047.1,10.993166]],[[1054.5,1.63546022],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091193607,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.6,9.1609716],[1047.1,10.993166]],[[1054.4,0.94554995],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091193808,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.6,9.1609716],[1047.1,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091194011,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.7,1.63548787],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091194208,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.6,1.63548787],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.5,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091194413,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.5,1.63554119],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091194613,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.4,0.94555021],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091194813,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1058.8,7.2052726]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091195010,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.7,1.63555485],[1054.8,2.206],[1054.9,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091195214,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.6,1.63555485],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091195411,[[1051.0,3.23070467],[1050.2,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.5,1.63555485],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091195610,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.4,0.94557268],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091195913,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1057.5,4.5731357]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091196111,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.7,1.6356899],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091196315,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.6,1.6356899],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091196518,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.5,0.94556305],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091196714,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.4,0.94556305],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091197015,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712],[1060.7,10.807908]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091197213,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.7,1.63580265],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091197412,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.6,1.63580265],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091197614,[[1051.0,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.5,0.94556338],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091197812,[[1051.1,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.4,0.94556338],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091198016,[[1051.1,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091198216,[[1051.1,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.1,10.993166]],[[1054.7,1.63588636],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091198418,[[1051.1,3.23070467],[1050.3,4.5626122],[1048.9,7.3287773],[1047.8,9.1609716],[1047.2,10.993166]],[[1054.6,1.63588636],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091198619,[[1051.1,3.23070467],[1050.3,4.5626122],[1049.0,7.3287773],[1047.8,9.1609716],[1047.2,10.993166]],[[1054.5,0.94556331],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091198814,[[1051.1,3.23070467],[1050.3,4.5626122],[1049.0,7.3287773],[1047.8,9.1609716],[1047.2,10.993166]],[[1054.4,0.94556331],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091199015,[[1051.1,3.23070467],[1050.3,4.5626122],[1049.0,7.3287773],[1047.8,9.1609716],[1047.2,10.993166]],[[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091199217,[[1051.1,3.23070467],[1050.3,4.5626122],[1049.0,7.3287773],[1048.1,9.1609716],[1047.2,10.993166]],[[1054.7,1.63595819],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091199519,[[1051.1,3.23070467],[1050.3,4.5626122],[1049.0,7.3287773],[1048.1,9.1609716],[1047.2,10.993166]],[[1054.6,1.63595819],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761091199821,[[1051.1,3.23070467],[1050.4,4.5626122],[1049.0,7.3287773],[1048.1,9.1609716],[1047.2,10.993166]],[[1054.5,0.94556318],[1054.8,2.206],[1055.0,0.68920796],[1055.2,0.90928474],[1055.4,1.36392712]]]