{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760918402500,[[1108.1,1.3479882],[1107.9,1.147],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294]],[[1109.2,0.846],[1109.5,0.66667478],[1109.7,0.88889971],[1109.9,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918403097,[[1108.1,1.3479882],[1107.9,1.147],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294]],[[1109.2,0.846],[1109.5,0.66667478],[1109.7,0.88889971],[1109.9,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918403297,[[1108.2,1.3479882],[1107.9,1.147],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294]],[[1109.2,0.846],[1109.4,0.66667478],[1109.6,0.88889971],[1109.8,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918403600,[[1107.9,2.4949882],[1107.4,2.246647],[1106.9,3.1453058],[1106.3,4.493294]],[[1109.1,0.51867132],[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918403803,[[1107.9,2.4949882],[1107.4,2.246647],[1106.9,3.1453058],[1106.3,4.493294]],[[1109.0,0.51867132],[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918403999,[[1107.9,2.4949882],[1107.1,2.246647],[1106.9,3.1453058],[1106.3,4.493294]],[[1108.9,0.51867132],[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918404199,[[1107.9,2.4949882],[1107.1,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495],[1110.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918404399,[[1107.9,2.4949882],[1107.1,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.1,0.51847129],[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918404599,[[1107.9,2.4949882],[1107.1,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.0,0.51847129],[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918404899,[[1107.9,1.147],[1107.8,1.3479882],[1107.1,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1108.9,0.51847129],[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918405101,[[1107.9,1.147],[1107.8,1.3479882],[1107.0,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918405301,[[1107.9,1.147],[1107.5,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1109.1,1.18519656],[1109.2,0.846],[1109.4,0.88889971],[1109.6,1.3333495],[1111.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918405500,[[1107.9,1.147],[1107.5,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1109.0,0.51852178],[1109.1,0.66667478],[1109.2,0.846],[1109.4,0.88889971],[1109.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918405700,[[1107.9,1.147],[1107.5,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1108.9,0.51852178],[1109.1,0.66667478],[1109.2,0.846],[1109.4,0.88889971],[1109.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918406000,[[1107.9,1.147],[1107.5,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1108.8,0.51852178],[1109.1,0.66667478],[1109.2,0.846],[1109.4,0.88889971],[1109.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918406202,[[1107.9,1.147],[1107.5,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1108.7,0.51852178],[1109.1,0.66667478],[1109.2,0.846],[1109.4,0.88889971],[1109.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918406404,[[1107.9,1.147],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1108.7,0.51852178],[1109.1,0.66667478],[1109.2,0.846],[1109.4,0.88889971],[1109.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918406405,[[1107.9,1.147],[1107.4,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1109.2,1.51267478],[1109.4,0.88889971],[1109.7,1.3333495],[1111.1,3.1111489],[1113.2,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918406700,[[1107.9,1.147],[1107.4,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1109.1,0.51784733],[1109.2,1.51267478],[1109.4,0.88889971],[1109.7,1.3333495],[1111.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918406900,[[1107.9,1.147],[1107.4,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1109.0,0.51784733],[1109.2,1.51267478],[1109.4,0.88889971],[1109.7,1.3333495],[1111.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918407200,[[1107.9,1.147],[1107.4,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1108.9,0.51784733],[1109.2,1.51267478],[1109.5,0.88889971],[1109.7,1.3333495],[1111.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918407405,[[1107.9,1.147],[1107.4,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.3,4.493294]],[[1108.8,0.51784733],[1109.2,1.51267478],[1109.5,0.88889971],[1109.7,1.3333495],[1111.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918407602,[[1107.9,1.147],[1107.4,1.3479882],[1106.4,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.2,1.51267478],[1109.5,0.88889971],[1109.8,1.3333495],[1110.7,2.2222492],[1111.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918407901,[[1107.9,1.147],[1107.4,1.3479882],[1106.4,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.1,0.51759239],[1109.2,1.51267478],[1109.5,0.88889971],[1109.8,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918408101,[[1107.9,1.147],[1107.4,1.3479882],[1106.3,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.0,0.51759239],[1109.2,1.51267478],[1109.5,0.88889971],[1109.8,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918408305,[[1107.9,1.147],[1107.3,1.3479882],[1106.3,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1108.9,0.51759239],[1109.2,0.846],[1109.3,0.66667478],[1109.5,0.88889971],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918408604,[[1107.9,1.147],[1107.6,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.2,0.846],[1109.4,0.66667478],[1109.6,0.88889971],[1109.9,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918408805,[[1107.9,1.147],[1107.8,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.1,0.51750251],[1109.2,0.846],[1109.4,0.66667478],[1109.6,0.88889971],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918409006,[[1107.9,1.147],[1107.8,1.3479882],[1107.0,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.2,0.846],[1109.4,0.66667478],[1109.6,0.88889971],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918409207,[[1107.9,1.147],[1107.8,1.3479882],[1107.0,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.1,0.5175023],[1109.2,0.846],[1109.4,0.66667478],[1109.6,0.88889971],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918409402,[[1107.9,2.4949882],[1107.0,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.2,0.846],[1109.4,0.66667478],[1109.6,0.88889971],[1109.8,1.3333495],[1110.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918409604,[[1107.9,1.147],[1107.7,1.3479882],[1106.9,2.246647],[1106.5,3.1453058],[1105.8,4.493294]],[[1109.1,0.51746129],[1109.2,0.846],[1109.5,0.66667478],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918409807,[[1107.9,1.147],[1107.6,1.3479882],[1106.9,2.246647],[1106.5,3.1453058],[1105.8,4.493294]],[[1109.2,0.846],[1109.5,0.66667478],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918410105,[[1107.9,1.147],[1107.5,1.3479882],[1106.6,2.246647],[1106.5,3.1453058],[1105.8,4.493294]],[[1109.1,0.51745682],[1109.2,0.846],[1109.4,0.66667478],[1109.6,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918410309,[[1107.9,1.147],[1107.3,1.3479882],[1106.6,2.246647],[1106.5,3.1453058],[1105.8,4.493294]],[[1109.0,1.4167995],[1109.2,0.846],[1109.5,0.66667478],[1109.8,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918410508,[[1107.9,1.147],[1107.2,1.3479882],[1106.5,3.1453058],[1106.0,2.246647],[1105.8,4.493294]],[[1108.9,0.51745682],[1109.2,0.846],[1109.4,0.66667478],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918410709,[[1107.9,1.147],[1107.3,1.3479882],[1106.0,2.246647],[1105.8,4.493294],[1105.4,3.1453058]],[[1109.2,0.846],[1109.4,0.66667478],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918411008,[[1107.9,1.147],[1107.3,1.3479882],[1106.1,2.246647],[1105.8,4.493294],[1105.4,3.1453058]],[[1109.1,1.41651608],[1109.2,0.846],[1109.4,0.66667478],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918411207,[[1107.9,2.4949882],[1106.1,2.246647],[1105.8,4.493294],[1105.4,3.1453058]],[[1109.2,0.846],[1110.0,0.66667478],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918411404,[[1107.9,2.4949882],[1106.1,2.246647],[1105.8,4.493294],[1105.4,3.1453058]],[[1109.2,0.846],[1110.0,0.66667478],[1110.3,0.88889971],[1110.6,1.3333495],[1111.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918411603,[[1107.9,2.4949882],[1106.8,2.246647],[1106.2,3.1453058],[1105.4,4.493294],[1102.6,8.9865881]],[[1109.2,0.846],[1110.0,0.66667478],[1110.3,0.88889971],[1110.6,1.3333495],[1111.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918412408,[[1107.9,1.147],[1107.8,1.3479882],[1106.8,2.246647],[1106.2,3.1453058],[1105.4,4.493294]],[[1109.2,0.846],[1110.0,0.66667478],[1110.3,0.88889971],[1110.6,1.3333495],[1111.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918412608,[[1107.9,1.147],[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.2,0.846],[1110.0,0.66667478],[1110.3,0.88889971],[1110.6,1.3333495],[1111.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918412807,[[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.2,0.846],[1110.0,0.66667478],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918413404,[[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.2,0.846],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918413609,[[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.2,0.846],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918413909,[[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.1,4.493294]],[[1109.2,0.846],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918414209,[[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.1,4.493294],[1096.9,13.479882]],[[1109.2,0.846],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918414408,[[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.1,4.493294],[1096.9,13.479882]],[[1109.2,0.846],[1110.1,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918414708,[[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.1,4.493294],[1096.9,13.479882]],[[1109.2,0.846],[1110.1,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918415306,[[1107.9,0.845],[1107.8,1.3479882],[1106.5,2.246647],[1106.0,3.1453058],[1105.1,4.493294]],[[1109.2,0.846],[1110.1,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918415705,[[1107.9,0.845],[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.1,4.493294]],[[1109.2,0.846],[1110.1,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918415907,[[1107.9,0.845],[1107.8,1.3479882],[1106.6,2.246647],[1106.0,3.1453058],[1105.0,4.493294]],[[1109.2,0.846],[1110.1,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918416205,[[1108.0,1.3479882],[1107.9,0.845],[1106.6,2.246647],[1106.0,3.1453058],[1105.0,4.493294]],[[1109.2,0.846],[1110.2,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918416406,[[1108.0,1.3479882],[1107.9,0.845],[1106.9,2.246647],[1106.0,3.1453058],[1105.0,4.493294]],[[1109.2,0.846],[1110.2,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918416605,[[1108.0,1.3479882],[1107.9,0.845],[1106.9,2.246647],[1106.0,3.1453058],[1105.0,4.493294]],[[1109.2,0.846],[1110.2,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918416910,[[1108.0,1.3479882],[1107.9,0.845],[1106.9,2.246647],[1106.4,3.1453058],[1105.0,4.493294]],[[1109.2,0.846],[1110.2,0.66427019],[1110.5,0.88889971],[1110.7,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918417409,[[1108.0,1.3479882],[1107.9,0.845],[1106.9,2.246647],[1106.4,3.1453058],[1105.0,4.493294]],[[1109.2,0.846],[1110.2,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918417605,[[1108.0,1.3479882],[1107.9,0.845],[1106.9,2.246647],[1106.4,3.1453058],[1105.0,4.493294]],[[1109.2,0.846],[1110.1,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918417905,[[1107.9,0.845],[1106.9,2.246647],[1106.4,3.1453058]],[[1109.2,0.846],[1110.3,0.88889971],[1110.6,1.3333495],[1111.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918417906,[[1107.9,2.1929882],[1106.9,2.246647],[1106.4,3.1453058],[1105.6,4.493294]],[[1109.2,0.846],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918418207,[[1108.1,1.3479882],[1107.9,0.845],[1107.4,2.246647],[1106.4,3.1453058],[1105.6,4.493294]],[[1109.2,0.846],[1109.9,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495],[1111.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918418606,[[1108.1,1.3479882],[1107.9,0.845],[1107.4,2.246647],[1106.4,3.1453058],[1105.6,4.493294]],[[1109.2,0.846],[1109.9,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918419105,[[1108.0,1.3479882],[1107.9,0.845],[1107.3,2.246647],[1107.0,3.1453058],[1105.6,4.493294]],[[1109.2,0.846],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918419309,[[1107.9,0.845],[1107.8,1.3479882],[1107.0,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.2,0.846],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918419508,[[1107.9,0.845],[1107.8,1.3479882],[1107.0,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.2,0.846],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918419708,[[1107.9,0.845],[1107.8,1.3479882],[1107.0,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.1,0.56346902],[1109.2,0.846],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918419910,[[1107.9,0.845],[1106.8,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918420106,[[1107.9,0.845],[1106.8,2.246647],[1106.7,3.1453058],[1106.1,4.493294]],[[1109.1,0.56346983],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918420310,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1106.1,4.493294]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918420511,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1106.1,4.493294]],[[1109.1,0.56323155],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918420707,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1106.1,4.493294]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918421006,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1106.1,4.493294],[1104.7,7.1892705]],[[1109.1,0.56323155],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918421206,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1106.1,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918421410,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.1,0.56301851],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918421613,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918421914,[[1107.9,0.845],[1106.7,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.1,0.56301829],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918422112,[[1107.9,0.845],[1106.7,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1111.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918422311,[[1107.9,0.845],[1106.7,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.1,0.56301829],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918422509,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918422808,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.1,0.56282665],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918423112,[[1107.9,0.845],[1106.5,2.246647],[1106.3,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1111.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918423309,[[1107.9,0.845],[1106.5,2.246647],[1106.3,3.1453058],[1105.8,4.493294],[1104.7,7.1892705]],[[1109.1,0.56267466],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918423508,[[1107.9,0.845],[1106.5,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918423712,[[1107.9,0.845],[1106.5,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.1,0.5626577],[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918423912,[[1107.9,0.845],[1106.5,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918424212,[[1107.9,0.845],[1106.5,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.1,0.56252991],[1109.2,0.846],[1109.5,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918424414,[[1107.9,0.845],[1106.6,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.5,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918424609,[[1107.9,0.845],[1106.6,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918424913,[[1107.9,0.845],[1106.6,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918425113,[[1107.9,0.845],[1106.7,2.246647],[1106.1,3.1453058],[1105.4,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918425610,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.7,7.1892705]],[[1109.2,0.846],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918425815,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.7,7.1892705]],[[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918426015,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.7,7.1892705]],[[1109.5,0.56253023],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918426212,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.4,0.56253023],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918426414,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.56253023],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918426613,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918426913,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.5,0.56246709],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918427114,[[1107.9,0.845],[1106.8,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.4,0.56246709],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918427312,[[1107.9,0.845],[1106.8,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.56246709],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918427612,[[1107.9,0.845],[1104.5,7.1892705]],[[1109.3,0.56246709],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918427613,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918427816,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.5,0.56242581],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918428016,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.4,0.56242581],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918428217,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.3,0.56242581],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918428414,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918428612,[[1107.9,0.845],[1106.8,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918431219,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918431515,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918432219,[[1107.9,0.845],[1106.8,2.246647],[1106.5,3.1453058],[1105.9,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918432819,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1105.9,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918434020,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918434318,[[1107.9,0.845],[1106.8,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918435317,[[1107.9,0.845],[1106.7,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918435819,[[1107.9,0.845],[1106.7,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918436021,[[1107.9,0.845],[1106.6,2.246647],[1106.2,3.1453058],[1105.6,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918436516,[[1107.9,0.845],[1106.6,2.246647],[1106.2,3.1453058],[1105.6,4.493294],[1104.9,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918436820,[[1107.9,0.845],[1106.6,2.246647],[1106.2,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918437018,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918438220,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918438417,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918438616,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918438921,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918439221,[[1107.9,0.845],[1106.8,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918439517,[[1107.9,0.845],[1106.8,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918440220,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1106.0,4.493294],[1104.5,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918441921,[[1107.9,0.845],[1106.9,2.246647],[1106.5,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918443126,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.3,0.896],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918443325,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918443629,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.6,1.45835609],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918443924,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.5,0.56329337],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918444126,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.4,0.56329337],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918444429,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.3,0.56329337],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918444630,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918444930,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.6,1.45855809],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918445127,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.5,0.56337238],[1109.6,0.926],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918445331,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.4,0.56337238],[1109.6,0.926],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918445527,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.3,0.56337238],[1109.6,0.926],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918445728,[[1107.9,0.845],[1107.0,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918446030,[[1107.9,0.845],[1107.0,2.246647],[1106.6,3.1453058],[1106.0,4.493294],[1105.0,7.1892705]],[[1109.5,0.5634483],[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918446233,[[1107.9,0.845],[1106.9,2.246647],[1106.6,3.1453058],[1105.8,4.493294],[1105.0,7.1892705]],[[1109.6,0.926],[1109.9,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495],[1111.1,5.3333981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918446429,[[1107.9,0.845],[1106.9,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1105.0,7.1892705]],[[1109.5,0.56362827],[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918446628,[[1107.9,0.845],[1106.9,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1105.0,7.1892705]],[[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918446833,[[1107.9,0.845],[1107.2,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1105.0,7.1892705]],[[1109.5,0.56365395],[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918447132,[[1107.9,0.845],[1107.2,2.246647],[1106.4,3.1453058],[1105.8,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495],[1111.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918447332,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1105.8,4.493294],[1105.2,7.1892705]],[[1109.5,0.56365423],[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918447628,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1105.8,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918447932,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1105.8,4.493294],[1105.2,7.1892705]],[[1109.5,0.56375657],[1109.6,0.926],[1109.8,0.66427019],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918448128,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1105.8,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.9,0.66427019],[1110.2,0.88889971],[1110.4,1.3333495],[1113.6,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918448329,[[1107.9,0.845],[1106.8,3.1453058],[1105.2,7.1892705]],[[1109.6,0.926],[1109.9,0.66427019],[1110.2,0.88889971],[1110.4,1.3333495],[1113.6,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918448330,[[1107.9,0.845],[1106.8,2.246647],[1106.3,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.5,0.56379727],[1109.6,0.926],[1109.9,0.66427019],[1110.2,0.88889971],[1110.4,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918448531,[[1107.9,0.845],[1106.8,2.246647],[1106.3,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.4,0.56379727],[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918448729,[[1107.9,0.845],[1106.8,2.246647],[1106.3,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495],[1111.3,5.3333981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918448928,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.5,0.56381702],[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918449134,[[1107.9,0.845],[1106.7,2.246647],[1106.3,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.4,0.56381702],[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918449335,[[1107.9,0.845],[1106.7,2.246647],[1106.2,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918449530,[[1107.9,0.845],[1106.7,2.246647],[1106.2,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.5,0.5639302],[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918449734,[[1107.9,0.845],[1106.7,2.246647],[1106.2,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.4,0.5639302],[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918449933,[[1107.9,0.845],[1106.7,2.246647],[1106.2,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.8,0.66427019],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918450133,[[1107.9,0.845],[1106.7,2.246647],[1106.2,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918450134,[[1107.9,0.845],[1106.7,2.246647],[1106.2,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.5,0.5639302],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918450330,[[1107.9,0.845],[1106.7,2.246647],[1106.2,3.1453058],[1105.5,4.493294],[1105.2,7.1892705]],[[1109.4,0.5639302],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918450534,[[1107.9,0.845],[1107.1,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918450730,[[1107.9,0.845],[1107.1,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.5,0.5640536],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918451031,[[1107.9,0.845],[1107.1,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.4,0.5640536],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918451230,[[1107.9,0.845],[1107.1,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918451429,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.5,0.56419919],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918451630,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.4,0.56419919],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918451834,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918452031,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.5,0.56419928],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918452331,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.2,7.1892705]],[[1109.4,0.56419928],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918452634,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918452828,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.5,0.56435723],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918453028,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918453029,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.4,0.56435723],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918453235,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495],[1111.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918453432,[[1107.9,0.845],[1107.2,2.246647],[1106.8,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.5,0.56453583],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918453636,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.4,0.56453583],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918453835,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918454038,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.5,0.56452881],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918454232,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.4,0.56452881],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918454534,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918454732,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.5,0.56471876],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918454937,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.4,0.56471876],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918455234,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918455437,[[1107.9,0.845],[1107.2,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.5,0.56490564],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918455636,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.4,0.56490564],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918455831,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918456031,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.5,0.56490507],[1109.6,0.926],[1109.7,0.66427019],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918456235,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.4,0.56490507],[1109.6,0.926],[1109.7,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918456432,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1105.2,7.1892705]],[[1109.3,0.56490507],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918456738,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.2,7.1892705]],[[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918457034,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.2,7.1892705]],[[1109.5,0.56512753],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918457238,[[1107.9,0.845],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.2,7.1892705]],[[1109.4,0.56512753],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918457539,[[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.4,7.1892705]],[[1109.3,0.56512753],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918457738,[[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.4,7.1892705]],[[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918458038,[[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.4,7.1892705]],[[1109.5,0.56535429],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918458237,[[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.4,7.1892705]],[[1109.4,0.56535429],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918458435,[[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.3,0.56535429],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918458638,[[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918458835,[[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.5,1.4640311],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918459038,[[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.4,0.56563468],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918459233,[[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.3,0.56563468],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918459433,[[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.2,0.56563468],[1109.6,1.59027019],[1109.7,0.88889971],[1109.9,1.3333495],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918459640,[[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.6,1.59027019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918459838,[[1107.4,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.5,1.46485778],[1109.6,1.59027019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918460035,[[1107.4,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.4,0.56595916],[1109.6,1.59027019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918460234,[[1107.4,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.3,0.56595916],[1109.6,1.59027019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918460439,[[1107.4,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705],[1104.7,8.9865881]],[[1109.2,0.56595916],[1109.6,1.59027019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918460638,[[1107.5,0.765],[1107.4,2.246647],[1107.0,3.1453058],[1106.4,4.493294],[1105.4,7.1892705]],[[1109.6,1.59027019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918460841,[[1107.5,0.765],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.5,1.46482282],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918461140,[[1107.5,0.765],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.4,0.56594726],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918461337,[[1107.5,0.765],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.3,0.56594726],[1109.6,1.59027019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918461538,[[1107.5,0.765],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.2,0.56594726],[1109.6,1.59027019],[1109.9,0.88889971],[1110.1,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918461737,[[1107.5,0.765],[1107.2,2.246647],[1106.8,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.6,1.59027019],[1109.9,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918461940,[[1107.5,0.765],[1107.0,2.246647],[1106.5,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.5,1.46545066],[1109.6,1.59027019],[1109.9,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918462142,[[1107.5,0.765],[1107.0,2.246647],[1106.5,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.4,0.56619246],[1109.6,1.59027019],[1109.9,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918462437,[[1107.5,0.765],[1107.0,2.246647],[1106.5,3.1453058],[1106.2,4.493294],[1105.4,7.1892705]],[[1109.3,0.56619246],[1109.6,1.59027019],[1109.8,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918462641,[[1107.5,0.765],[1107.0,2.246647],[1106.5,3.1453058],[1106.2,4.493294],[1104.5,7.1892705]],[[1109.2,0.56619246],[1109.6,1.59027019],[1109.8,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918462839,[[1107.5,0.765],[1107.0,2.246647],[1106.5,3.1453058],[1106.2,4.493294],[1104.5,7.1892705]],[[1109.1,0.56642598],[1109.5,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918463041,[[1107.5,0.765],[1106.9,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.5,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918463241,[[1107.5,0.765],[1106.9,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.5,0.66427019],[1109.6,0.926],[1109.7,0.88889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918463242,[[1107.5,0.765],[1106.9,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.4,0.56642601],[1109.5,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1109.9,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918463438,[[1107.5,0.765],[1106.8,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,1.46632553],[1109.4,0.66427019],[1109.6,1.81489971],[1109.9,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918463639,[[1107.5,0.765],[1106.8,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.2,0.56642601],[1109.4,0.66427019],[1109.6,1.81489971],[1109.9,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918463838,[[1107.5,0.765],[1106.8,2.246647],[1106.5,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.1,0.56642601],[1109.4,0.66427019],[1109.6,1.81489971],[1109.9,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918464038,[[1107.5,0.765],[1106.8,2.246647],[1106.4,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.0,0.56642601],[1109.4,0.66427019],[1109.6,1.81489971],[1109.9,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918464338,[[1107.5,0.765],[1106.8,2.246647],[1106.4,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.4,0.66427019],[1109.6,1.81489971],[1109.8,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918464543,[[1107.5,0.765],[1107.0,2.246647],[1106.4,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.3,1.46676219],[1109.4,0.66427019],[1109.6,1.81489971],[1109.8,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918464842,[[1107.5,0.765],[1107.0,2.246647],[1106.4,3.1453058],[1105.7,4.493294],[1104.5,7.1892705]],[[1109.2,0.56671978],[1109.4,0.66427019],[1109.6,1.81489971],[1109.8,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918465042,[[1107.5,0.765],[1107.0,2.246647],[1106.6,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.1,0.56671978],[1109.3,0.66427019],[1109.5,0.88889971],[1109.6,0.926],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918465244,[[1107.5,0.765],[1107.0,2.246647],[1106.6,3.1453058],[1105.9,4.493294],[1104.5,7.1892705]],[[1109.0,0.56671978],[1109.5,0.66427019],[1109.6,0.926],[1109.8,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918465440,[[1107.5,0.765],[1106.0,2.246647],[1104.5,7.1892705]],[[1109.6,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918465441,[[1107.5,0.765],[1106.0,2.246647],[1105.4,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1108.9,0.56671978],[1109.3,0.66427019],[1109.6,1.81489971],[1109.9,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918465739,[[1107.5,0.765],[1106.0,2.246647],[1105.4,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1108.8,0.56671978],[1109.2,0.66427019],[1109.5,0.88889971],[1109.6,0.926],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918465944,[[1107.5,0.765],[1106.3,2.246647],[1105.4,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1108.7,0.56671978],[1109.2,0.66427019],[1109.5,0.88889971],[1109.6,0.926],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918466139,[[1107.5,0.765],[1106.3,2.246647],[1105.4,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1109.3,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.1,1.3333495],[1120.6,13.333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918466340,[[1107.5,0.765],[1106.3,2.246647],[1105.4,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1109.2,1.46629001],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918466544,[[1107.5,0.765],[1105.7,2.246647],[1105.0,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1109.1,0.56652646],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918466742,[[1107.5,0.765],[1105.7,2.246647],[1105.0,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1109.0,0.56652646],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918466942,[[1107.5,0.765],[1105.8,2.246647],[1105.0,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1108.9,0.56652646],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918467146,[[1107.5,0.765],[1105.8,2.246647],[1105.0,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1108.8,0.56652646],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918467344,[[1107.5,0.765],[1105.8,2.246647],[1105.0,3.1453058],[1104.5,7.1892705],[1104.4,4.493294]],[[1108.7,0.56652646],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918467545,[[1107.5,0.765],[1105.8,2.246647],[1105.2,3.1453058],[1104.5,7.1892705],[1104.1,4.493294]],[[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918467745,[[1107.5,0.765],[1105.8,2.246647],[1105.2,3.1453058],[1104.5,7.1892705],[1104.1,4.493294]],[[1109.3,1.46607848],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918467944,[[1107.5,0.765],[1105.8,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1109.2,1.46607848],[1109.3,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918468150,[[1107.5,0.765],[1105.9,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1109.1,0.56643181],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918468448,[[1107.5,0.765],[1105.9,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1109.0,0.56643181],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918468645,[[1107.5,0.765],[1105.9,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1108.9,0.56643181],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918468948,[[1107.5,0.765],[1105.9,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1108.8,0.56643181],[1109.4,0.66427019],[1109.6,0.926],[1109.7,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918469151,[[1107.5,0.765],[1105.9,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1109.4,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1113.1,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918469345,[[1107.5,0.765],[1105.9,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1109.3,1.46218956],[1109.4,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1113.1,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918469545,[[1107.5,0.765],[1105.9,2.246647],[1105.2,3.1453058],[1104.1,4.493294],[1102.1,7.1892705]],[[1109.2,1.46218956],[1109.4,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1113.1,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918469748,[[1107.5,0.765],[1105.9,2.246647],[1105.3,3.1453058],[1104.2,4.493294],[1102.1,7.1892705]],[[1109.1,0.56264297],[1109.4,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1113.1,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918470046,[[1107.5,0.765],[1105.9,2.246647],[1105.3,3.1453058],[1104.2,4.493294],[1102.1,7.1892705]],[[1109.0,0.56264297],[1109.4,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1112.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918470248,[[1107.5,0.765],[1105.9,2.246647],[1105.3,3.1453058],[1104.2,4.493294],[1102.1,7.1892705]],[[1108.9,0.56264297],[1109.4,0.66427019],[1109.7,0.88889971],[1110.0,1.3333495],[1112.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918470444,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.3,3.1453058],[1104.2,4.493294]],[[1108.8,0.56264297],[1109.4,0.66427019],[1109.7,0.88889971],[1110.1,1.3333495],[1111.8,0.15699897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918470644,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.2,3.1453058],[1104.2,4.493294]],[[1109.4,0.66427019],[1109.7,0.88889971],[1110.1,1.3333495],[1111.8,0.15699897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918470845,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.2,3.1453058],[1104.2,4.493294]],[[1109.2,0.66427019],[1109.3,1.4657785],[1109.4,0.88889971],[1109.6,1.3333495],[1110.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918471050,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.2,3.1453058],[1104.2,4.493294]],[[1109.1,0.56626201],[1109.2,0.66427019],[1109.5,0.88889971],[1109.7,1.3333495],[1110.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918471346,[[1107.5,0.765],[1107.4,0.15699897],[1106.6,2.246647],[1105.2,3.1453058],[1104.2,4.493294]],[[1109.0,0.56626201],[1109.2,0.66427019],[1109.5,0.88889971],[1109.7,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918471649,[[1107.5,0.765],[1107.4,0.15699897],[1106.6,2.246647],[1106.1,3.1453058],[1105.4,4.493294]],[[1108.9,0.56626201],[1109.0,0.85],[1109.2,0.66427019],[1109.5,0.88889971],[1109.7,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918471850,[[1107.5,0.765],[1107.4,0.15699897],[1106.6,2.246647],[1106.1,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1109.3,0.66427019],[1109.6,0.88889971],[1109.8,1.3333495],[1111.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918472047,[[1107.5,0.765],[1107.4,0.15699897],[1106.6,2.246647],[1106.1,3.1453058],[1105.4,4.493294]],[[1108.9,0.56630564],[1109.0,0.85],[1109.3,0.66427019],[1109.6,0.88889971],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918472252,[[1107.5,0.765],[1107.4,0.15699897],[1106.8,2.246647],[1106.1,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1109.3,0.66427019],[1109.6,0.88889971],[1109.8,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918472448,[[1107.5,0.765],[1107.4,0.15699897],[1106.8,2.246647],[1106.1,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1109.3,0.66427019],[1109.5,0.88889971],[1109.7,1.3333495],[1110.3,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918472748,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.9,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1109.3,0.66427019],[1109.5,0.88889971],[1109.7,1.3333495],[1110.3,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918473049,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.9,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1109.3,0.66427019],[1109.5,0.88889971],[1109.7,1.3333495],[1110.4,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918473351,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.9,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1109.4,0.66427019],[1109.5,0.88889971],[1109.7,1.3333495],[1110.4,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918473652,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.9,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1109.4,0.66427019],[1109.6,0.88889971],[1109.7,1.3333495],[1110.4,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918473847,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.4,0.66427019],[1109.6,0.88889971],[1109.8,1.3333495],[1110.5,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918474451,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.8,1.3333495],[1110.5,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918474747,[[1107.5,0.765],[1107.4,2.40364597],[1107.1,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.5,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918474947,[[1107.5,0.765],[1107.4,2.40364597],[1107.1,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918475847,[[1107.5,0.765],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918477047,[[1107.5,0.765],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.6,0.88889971],[1109.8,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918477448,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1107.1,3.1453058],[1106.5,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.8,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918477751,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1107.1,3.1453058],[1106.5,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918478047,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918478452,[[1107.5,0.765],[1107.4,2.40364597],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918478952,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918479651,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.8,0.66427019],[1110.1,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918479652,[[1107.5,0.765],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.0,0.85],[1109.8,0.66427019],[1110.1,0.88889971],[1110.5,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918479950,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.1,3.1453058],[1103.9,4.493294]],[[1109.0,0.85],[1109.8,0.66427019],[1110.1,0.88889971],[1110.5,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918480653,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.1,3.1453058],[1103.9,4.493294]],[[1109.0,0.85],[1109.8,0.66427019],[1110.1,0.88889971],[1110.5,1.3333495],[1112.0,0.15698623]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918480948,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.2,3.1453058],[1103.9,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.1,0.88889971],[1110.5,1.3333495],[1112.0,0.15698623]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918481154,[[1107.5,0.765],[1107.4,0.15699897],[1105.9,2.246647],[1105.2,3.1453058],[1103.9,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.1,0.88889971],[1110.5,1.3333495],[1112.0,2.37923543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918481554,[[1107.5,0.765],[1107.4,0.15699897],[1106.0,2.246647],[1105.2,3.1453058],[1103.9,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.1,0.88889971],[1110.5,1.3333495],[1112.0,2.37923543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918481755,[[1107.5,0.765],[1107.4,0.15699897],[1106.0,2.246647],[1105.2,3.1453058],[1103.9,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.1,0.88889971],[1110.4,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918482055,[[1107.5,0.765],[1107.4,0.15699897],[1106.5,2.246647],[1105.9,3.1453058],[1105.0,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.0,0.88889971],[1110.3,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918482352,[[1107.5,0.765],[1107.4,0.15699897],[1106.5,2.246647],[1105.9,3.1453058],[1105.0,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.0,0.88889971],[1110.3,1.3333495],[1111.5,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918483054,[[1107.5,0.765],[1107.4,0.15699897],[1106.7,2.246647],[1106.1,3.1453058],[1105.0,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.0,0.88889971],[1110.3,1.3333495],[1111.5,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918483252,[[1107.5,0.765],[1107.4,0.15699897],[1106.7,2.246647],[1106.1,3.1453058],[1105.0,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1110.0,0.88889971],[1110.3,1.3333495],[1111.4,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918483651,[[1107.5,0.765],[1107.4,0.15699897],[1106.7,2.246647],[1106.1,3.1453058],[1105.0,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1109.9,0.88889971],[1110.2,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918484151,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.4,3.1453058],[1105.6,4.493294]],[[1109.0,0.85],[1109.7,0.66427019],[1109.9,0.88889971],[1110.2,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918485753,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.4,3.1453058],[1105.6,4.493294]],[[1109.0,0.85],[1109.6,0.66427019],[1109.9,0.88889971],[1110.2,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918485956,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.4,3.1453058],[1105.6,4.493294]],[[1109.0,0.85],[1109.6,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918486153,[[1107.5,0.765],[1107.4,0.15699897],[1107.1,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918486354,[[1107.5,0.765],[1107.4,0.15699897],[1107.1,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1109.5,0.66427019],[1109.8,0.88889971],[1110.0,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918486955,[[1107.5,0.765],[1107.4,0.15699897],[1107.0,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1109.4,0.66427019],[1109.6,0.88889971],[1109.9,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918487254,[[1107.5,0.765],[1107.4,0.15699897],[1107.0,2.246647],[1106.5,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1109.4,0.66427019],[1109.7,0.88889971],[1109.9,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918488054,[[1107.5,0.765],[1107.4,0.15699897],[1107.0,2.246647],[1106.5,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1109.9,0.66427019],[1110.3,0.88889971],[1110.7,1.3333495],[1112.3,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918488257,[[1107.5,0.765],[1107.4,0.15699897],[1107.0,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1109.9,0.66427019],[1110.2,0.88889971],[1110.4,1.3333495],[1112.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918488553,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1109.9,0.66427019],[1110.2,0.88889971],[1110.5,1.3333495],[1112.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918488857,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1110.0,0.66427019],[1110.2,0.88889971],[1110.5,1.3333495],[1111.5,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918489152,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1110.0,0.66427019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918489153,[[1107.5,0.765],[1107.4,0.15699897],[1107.2,2.246647],[1106.7,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918489357,[[1107.5,0.765],[1107.4,0.15699897],[1107.0,2.246647],[1106.4,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918489857,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.4,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918490255,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.4,3.1453058],[1106.0,4.493294]],[[1109.0,0.85],[1110.1,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918490458,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.3,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1110.1,0.66427019],[1110.4,0.88889971],[1110.7,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918490757,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.3,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1110.0,0.66427019],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918491159,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.3,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1110.1,0.66427019],[1110.4,0.88889971],[1110.8,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918491359,[[1107.5,0.765],[1107.4,0.15699897],[1106.9,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1110.1,0.66427019],[1110.4,0.88889971],[1110.8,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918491658,[[1107.5,0.765],[1107.4,0.15699897],[1106.7,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1110.2,0.66427019],[1110.5,0.88889971],[1110.9,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918491956,[[1107.5,0.765],[1107.4,0.15699897],[1106.4,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1110.0,0.66427019],[1110.3,0.88889971],[1110.7,1.3333495],[1112.3,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918492160,[[1107.5,0.765],[1107.4,0.15699897],[1106.4,2.246647],[1106.0,3.1453058],[1105.4,4.493294]],[[1109.0,0.85],[1110.3,0.88889971],[1110.7,1.3333495],[1112.3,2.2222492],[1121.3,13.333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918492455,[[1107.5,0.765],[1107.4,0.15699897],[1106.4,2.246647],[1105.7,3.1453058],[1104.6,4.493294]],[[1109.0,0.85],[1110.0,0.66596587],[1110.4,0.88889971],[1110.7,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918492658,[[1107.4,0.15699897],[1106.4,2.246647],[1105.7,3.1453058],[1104.6,4.493294]],[[1109.0,0.85],[1110.0,0.66596587],[1110.3,0.88889971],[1110.7,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918492959,[[1107.4,0.15699897],[1106.4,2.246647],[1105.7,3.1453058],[1104.6,4.493294]],[[1109.0,0.85],[1110.0,0.66596587],[1110.3,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918493460,[[1107.4,0.15699897],[1106.4,2.246647],[1105.7,3.1453058],[1104.6,4.493294]],[[1110.0,0.66596587],[1110.3,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492],[1112.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918493661,[[1107.4,0.15699897],[1106.4,2.246647],[1105.8,3.1453058],[1104.6,4.493294]],[[1109.9,1.43897528],[1110.0,0.66596587],[1110.3,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918493855,[[1107.4,0.15699897],[1106.4,2.246647],[1105.8,3.1453058],[1104.7,7.1892705],[1104.6,4.493294]],[[1109.8,2.10494115],[1110.0,0.88889971],[1110.3,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918494055,[[1107.4,0.15699897],[1107.1,2.246647],[1105.8,3.1453058],[1104.7,7.1892705],[1104.6,4.493294]],[[1109.7,2.10494115],[1109.9,0.88889971],[1110.2,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918494255,[[1107.4,0.15699897],[1107.1,2.246647],[1105.8,3.1453058],[1104.7,7.1892705],[1104.6,4.493294]],[[1109.6,1.43897528],[1109.7,0.66596587],[1109.8,0.88889971],[1110.0,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918494556,[[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1104.7,7.1892705]],[[1109.5,0.54788984],[1109.7,0.66596587],[1109.8,0.88889971],[1110.0,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918494860,[[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1104.7,7.1892705]],[[1109.4,0.54788984],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918495156,[[1107.4,0.15699897],[1107.1,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1104.7,7.1892705]],[[1109.3,0.54788984],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918495360,[[1107.4,0.15699897],[1107.1,2.246647],[1106.9,3.1453058],[1106.3,4.493294],[1104.7,7.1892705]],[[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918495658,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1106.3,4.493294]],[[1109.6,1.43871253],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918495855,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1106.3,4.493294]],[[1109.5,0.54780041],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1111.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918496060,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1106.3,4.493294]],[[1109.4,0.54780041],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918496259,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1106.3,4.493294]],[[1109.3,0.54780041],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918496560,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1106.3,4.493294]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1112.2,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918496757,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.4,0.54780602],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918496956,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.3,0.54780602],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918497259,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918497460,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.4,0.54781322],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918497657,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.3,0.54781322],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918497957,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918498160,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.4,0.54782854],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918498360,[[1107.5,0.853],[1107.4,0.15699897],[1107.1,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.3,0.54782854],[1109.5,1.169],[1109.7,0.66596587],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918498561,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.6,3.1453058],[1105.9,4.493294]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918498761,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.2,4.493294]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918499160,[[1107.6,2.246647],[1107.5,0.853],[1107.4,0.15699897],[1106.9,3.1453058],[1106.2,4.493294]],[[1109.5,1.169],[1110.1,0.66596587],[1110.3,0.88889971],[1110.5,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918499457,[[1107.6,2.246647],[1107.5,0.853],[1107.4,0.15699897],[1106.9,3.1453058],[1106.2,4.493294]],[[1109.5,1.169],[1110.1,0.66596587],[1110.5,0.88889971],[1110.8,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918499761,[[1107.5,0.853],[1107.4,0.15699897],[1106.7,2.246647],[1106.2,4.493294],[1106.0,3.1453058]],[[1109.5,1.169],[1110.1,0.66596587],[1110.5,0.88889971],[1110.8,1.3333495],[1112.1,6.6667477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918500160,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.2,4.493294],[1106.0,3.1453058]],[[1109.5,1.169],[1110.1,0.66596587],[1110.5,0.88889971],[1110.8,1.3333495],[1112.1,6.6667477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918500457,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.2,4.493294],[1106.0,3.1453058]],[[1109.5,1.169],[1110.1,0.66596587],[1110.4,0.88889971],[1110.8,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918500656,[[1107.5,0.853],[1107.4,0.15699897],[1106.7,2.246647],[1106.2,4.493294],[1106.0,3.1453058]],[[1109.5,1.169],[1110.1,0.66596587],[1110.4,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918500962,[[1107.5,0.853],[1107.4,0.15699897],[1106.7,2.246647],[1106.1,3.1453058],[1105.2,4.493294]],[[1109.5,1.169],[1110.1,0.66596587],[1110.4,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918501261,[[1107.5,0.853],[1107.4,0.15699897],[1106.8,2.246647],[1106.1,3.1453058],[1105.2,4.493294]],[[1109.5,1.169],[1110.1,0.66596587],[1110.4,0.88889971],[1110.7,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918501461,[[1107.5,0.853],[1107.4,0.15699897],[1106.8,2.246647],[1106.1,3.1453058],[1105.2,4.493294]],[[1109.5,1.169],[1110.1,0.66596587],[1110.4,0.88889971],[1110.7,1.3333495],[1111.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918501957,[[1107.5,0.853],[1107.4,0.15699897],[1106.8,2.246647],[1106.2,3.1453058],[1105.2,4.493294]],[[1109.5,1.169],[1110.1,0.66596587],[1110.4,0.88889971],[1110.7,1.3333495],[1111.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918502360,[[1107.5,0.853],[1107.4,0.15699897],[1106.8,2.246647],[1106.2,3.1453058],[1105.2,4.493294]],[[1109.5,1.169],[1110.1,0.66596587],[1110.4,0.88889971],[1110.7,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918502761,[[1107.5,0.853],[1107.4,0.15699897],[1107.0,2.246647],[1106.2,3.1453058],[1105.2,4.493294]],[[1109.5,1.169],[1110.0,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918502957,[[1107.5,0.853],[1107.4,0.15699897],[1107.0,2.246647],[1106.5,3.1453058],[1105.7,4.493294]],[[1109.5,1.169],[1110.0,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1111.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918503158,[[1107.5,0.853],[1107.4,0.15699897],[1107.0,2.246647],[1106.5,3.1453058],[1105.7,4.493294]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.4,1.3333495],[1111.6,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918503358,[[1107.5,0.853],[1107.4,2.40364597],[1106.5,3.1453058],[1105.7,4.493294]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918503557,[[1107.5,0.853],[1107.4,2.40364597],[1106.5,3.1453058],[1105.7,4.493294]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918503861,[[1107.5,0.853],[1107.4,2.40364597],[1107.0,3.1453058],[1105.7,4.493294]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918504160,[[1107.5,0.853],[1107.4,2.40364597],[1107.0,3.1453058],[1105.7,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918504664,[[1107.5,0.853],[1107.4,2.40364597],[1107.0,3.1453058],[1105.7,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918504960,[[1107.5,0.853],[1107.4,2.40364597],[1106.9,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918505265,[[1107.5,0.853],[1107.4,2.40364597],[1106.9,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918505464,[[1107.5,3.099647],[1107.4,0.15699897],[1106.9,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918505962,[[1107.5,3.099647],[1107.4,0.15699897],[1107.1,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918506265,[[1107.5,3.099647],[1107.4,0.15699897],[1107.1,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1110.1,0.88889971],[1110.3,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918506266,[[1107.5,3.099647],[1107.4,0.15699897],[1107.1,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918506462,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918506963,[[1107.5,0.853],[1107.4,2.40364597],[1106.9,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918507161,[[1107.5,0.853],[1107.4,2.40364597],[1106.9,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918507366,[[1107.5,0.853],[1107.4,2.40364597],[1106.9,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918507967,[[1107.5,0.853],[1107.4,2.40364597],[1107.0,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1110.0,0.66596587],[1110.2,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918508664,[[1107.5,0.853],[1107.4,2.40364597],[1107.0,3.1453058],[1106.3,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.4,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918509166,[[1107.5,0.853],[1107.4,2.40364597],[1107.2,3.1453058],[1106.6,4.493294],[1105.0,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918509466,[[1107.5,0.853],[1107.4,2.40364597],[1107.2,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.9,0.66596587],[1110.1,0.88889971],[1110.2,1.3333495],[1111.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918509766,[[1107.5,3.099647],[1107.4,0.15699897],[1107.2,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.8,0.66596587],[1110.0,0.88889971],[1110.2,1.3333495],[1110.9,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918509967,[[1107.5,3.099647],[1107.4,0.15699897],[1107.2,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.4,0.54682468],[1109.5,1.169],[1109.8,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918510268,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.8,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1110.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918510468,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.4,0.54682225],[1109.5,1.169],[1109.8,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918510667,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.8,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1111.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918510865,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.4,0.54682221],[1109.5,1.169],[1109.8,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918511066,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.6,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.8,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918511264,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.4,0.54682221],[1109.5,1.169],[1109.8,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918511469,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918511666,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.4,0.54681052],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918511969,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495],[1111.7,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918512168,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.4,0.54681075],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918512366,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918512570,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.4,0.54680584],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.1,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918512867,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.0,1.3333495],[1111.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918513067,[[1107.5,0.853],[1107.4,2.40364597],[1107.1,3.1453058],[1106.5,4.493294],[1105.5,7.1892705]],[[1109.4,0.54677428],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918513267,[[1107.5,0.853],[1107.4,2.40364597],[1107.0,3.1453058],[1106.4,4.493294],[1105.5,7.1892705]],[[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918513468,[[1107.5,0.853],[1107.4,2.40364597],[1107.0,3.1453058],[1106.4,4.493294],[1105.5,7.1892705]],[[1109.4,0.54677829],[1109.5,1.169],[1109.7,0.66596587],[1109.9,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918513665,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294]],[[1109.3,0.54675823],[1109.5,1.169],[1109.6,0.66596587],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918513871,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294]],[[1109.5,1.169],[1109.6,0.66596587],[1109.8,0.88889971],[1110.0,1.3333495],[1110.7,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918514067,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1107.0,3.1453058],[1106.4,4.493294]],[[1109.4,0.5467583],[1109.5,1.169],[1109.6,0.66596587],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918514271,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,4.493294],[1106.1,2.246647],[1105.4,3.1453058]],[[1109.3,0.5467583],[1109.5,1.169],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918514572,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,4.493294],[1106.1,2.246647],[1105.4,3.1453058]],[[1109.5,1.169],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918514772,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,4.493294],[1106.1,2.246647],[1105.4,3.1453058]],[[1109.4,0.54676152],[1109.5,1.169],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918514969,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,4.493294],[1106.1,2.246647],[1105.4,3.1453058]],[[1109.5,1.169],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918514970,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,4.493294],[1106.1,2.246647],[1105.4,3.1453058]],[[1109.3,0.54676152],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918515169,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,4.493294],[1106.1,2.246647],[1105.4,3.1453058]],[[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918515468,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.8,1.43727313],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918515672,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.7,1.43727313],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1116.6,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918515870,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.6,0.54676255],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918516167,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.5,0.54676255],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918516368,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.4,0.54676255],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918516568,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.3,0.54676255],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918516767,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1112.1,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918517069,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.8,1.43727836],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918517270,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.7,1.43727836],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495],[1112.0,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918517468,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.6,0.54676456],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918517768,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.5,0.54676456],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918518069,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.4,0.54676456],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918518270,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.3,0.54676456],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918518471,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918518671,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.6,0.54676817],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918518872,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.5,0.54676817],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918519073,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.4,0.54676817],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918519274,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.3,0.54676817],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918519571,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918519870,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.6,0.5467699],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918520075,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.5,0.5467699],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918520271,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.4,0.5467699],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918520574,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.3,4.493294]],[[1109.3,0.5467699],[1109.7,1.002],[1109.9,0.66596587],[1110.3,0.88889971],[1110.6,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918520770,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.246647],[1105.4,3.1453058],[1104.6,8.9865881]],[[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495],[1114.1,10.666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918520975,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1105.4,3.1453058],[1104.6,8.9865881]],[[1109.5,0.54675841],[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918521172,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1105.4,3.1453058],[1104.6,8.9865881]],[[1109.4,0.54675841],[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918521473,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1105.4,3.1453058],[1104.6,8.9865881]],[[1109.3,0.54675841],[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918521672,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918521973,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.5,0.54676553],[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918522171,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.4,0.54676553],[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918522375,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.3,0.54676553],[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918522576,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.9,3.1453058],[1106.4,4.493294]],[[1109.6,0.66596587],[1109.7,1.002],[1109.8,0.88889971],[1110.0,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918522771,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.4,4.493294],[1106.2,3.1453058]],[[1109.5,0.54674305],[1109.7,1.66796587],[1110.0,0.88889971],[1110.2,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918522772,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.4,4.493294],[1106.2,3.1453058]],[[1109.5,0.54674305],[1109.7,1.66796587],[1110.0,0.88889971],[1110.2,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918522972,[[1107.5,0.853],[1107.4,0.15699897],[1107.3,2.246647],[1106.4,4.493294],[1106.2,3.1453058]],[[1109.4,0.54674305],[1109.7,1.66796587],[1110.0,0.88889971],[1110.3,1.3333495],[1111.2,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918523172,[[1107.5,0.853],[1107.4,0.15699897],[1106.7,2.246647],[1106.4,4.493294],[1106.2,3.1453058]],[[1109.3,0.54674305],[1109.7,1.66796587],[1110.0,0.88889971],[1110.3,1.3333495],[1111.3,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918523374,[[1107.5,0.853],[1107.4,0.15699897],[1106.7,2.246647],[1106.4,4.493294],[1106.2,3.1453058]],[[1109.7,1.66796587],[1110.0,0.88889971],[1110.3,1.3333495],[1111.3,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918523575,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.4,4.493294],[1106.2,3.1453058]],[[1109.6,1.43720399],[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918523773,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.5,0.54674026],[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918523975,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.4,0.54674026],[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918524173,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.3,0.54674026],[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918524377,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918524577,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.6,1.43723362],[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918524777,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.5,0.54675152],[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918524977,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.4,0.54675152],[1109.7,1.002],[1109.8,0.66596587],[1110.1,0.88889971],[1110.3,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918525177,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.3,0.54675152],[1109.7,1.002],[1109.9,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918525377,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.7,1.002],[1109.9,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495],[1111.8,2.2222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918525577,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1106.0,3.1453058],[1105.2,4.493294]],[[1109.6,1.4372531],[1109.7,1.002],[1109.9,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918525778,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,13.4798821]],[[1109.5,0.54675881],[1109.7,1.002],[1109.9,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918526077,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.4,0.54675881],[1109.7,1.002],[1109.9,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918526378,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.3,0.54675881],[1109.7,1.002],[1109.8,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918526578,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.7,1.002],[1109.8,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918526777,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.6,1.43752708],[1109.7,1.002],[1109.8,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918526976,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.5,0.54686313],[1109.7,1.002],[1109.8,0.66596587],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918527277,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.7,1.002],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918527478,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.6,0.89083683],[1109.7,1.002],[1110.2,0.88889971],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918527674,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.7,1.002],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918527879,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.246647],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.6,0.89083678],[1109.7,1.002],[1110.5,1.3333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918528174,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.5,0.54705851],[1109.7,1.002],[1109.9,0.66539557],[1110.2,0.88719409],[1110.6,1.3307911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918528374,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.7,1.002],[1110.2,0.88719409],[1110.6,1.3307911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918528578,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.6,0.89102077],[1109.7,1.002],[1110.2,0.88719409],[1110.6,1.3307911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918528778,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.7,1.002],[1110.6,1.3307911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918528979,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.6,0.89102077],[1109.7,1.002],[1110.6,1.3307911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918529179,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.5,0.54705864],[1109.7,1.002],[1109.9,0.66539575],[1110.2,0.88719434],[1110.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918529380,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.4,0.54705864],[1109.7,1.002],[1109.9,0.66539575],[1110.2,0.88719434],[1110.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918529578,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.6,3.1453058],[1104.6,4.493294]],[[1109.3,0.54705864],[1109.7,1.002],[1109.9,0.66539575],[1110.2,0.88719434],[1110.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918529880,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.2,3.1453058],[1104.0,4.493294]],[[1109.2,0.54705864],[1109.7,1.002],[1109.9,0.66539575],[1110.3,0.88719434],[1110.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918530076,[[1107.5,0.853],[1107.4,0.15699897],[1105.9,2.2425294],[1105.2,3.1453058],[1104.0,4.493294]],[[1109.7,1.002],[1109.9,0.66539575],[1110.3,0.88719434],[1110.7,1.3307915],[1112.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918530276,[[1107.5,0.853],[1107.4,0.15699897],[1105.9,2.2425294],[1105.2,3.1453058],[1104.0,4.493294]],[[1109.6,1.43854844],[1109.7,1.002],[1109.9,0.66539575],[1110.3,0.88719434],[1110.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918530480,[[1107.5,0.853],[1107.4,0.15699897],[1105.9,2.2425294],[1105.2,3.1453058],[1104.0,4.493294]],[[1109.5,0.54732421],[1109.7,1.002],[1109.9,0.66539575],[1110.3,0.88719434],[1110.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918530679,[[1107.5,0.853],[1107.4,0.15699897],[1105.9,2.2425294],[1105.2,3.1453058],[1104.0,4.493294]],[[1109.4,0.54732421],[1109.7,1.002],[1109.9,0.66539575],[1110.3,0.88719434],[1110.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918530880,[[1107.5,0.853],[1107.4,0.15699897],[1105.9,2.2425294],[1105.2,3.1453058],[1104.0,4.493294]],[[1109.3,0.54732421],[1109.7,1.002],[1109.9,0.66539575],[1110.3,0.88719434],[1110.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918531180,[[1107.5,0.853],[1107.4,0.15699897],[1106.1,2.2425294],[1105.2,3.1453058],[1104.0,4.493294]],[[1109.2,0.54732421],[1109.7,1.002],[1109.9,0.66539575],[1110.2,0.88719434],[1110.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918531475,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1109.1,0.54774263],[1109.5,0.66539575],[1109.7,1.002],[1109.9,0.88719434],[1110.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918531681,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1109.0,0.54774263],[1109.4,0.66539575],[1109.7,1.88919434],[1110.1,1.3307915],[1111.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918531880,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1108.9,0.54774263],[1109.4,0.66539575],[1109.7,1.88919434],[1110.1,1.3307915],[1111.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918532179,[[1107.5,0.853],[1107.4,0.15699897],[1105.8,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1108.8,0.54774263],[1109.4,0.66539575],[1109.7,1.88919434],[1110.1,1.3307915],[1111.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918532377,[[1107.5,0.853],[1107.4,0.15699897],[1105.8,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915],[1111.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918532577,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1109.3,1.43814867],[1109.4,0.66539575],[1109.7,1.88919434],[1110.1,1.3307915],[1111.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918532776,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1109.2,1.43814867],[1109.4,0.66539575],[1109.7,1.88919434],[1110.1,1.3307915],[1111.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918533078,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1109.1,1.43814867],[1109.4,0.66539575],[1109.7,1.88919434],[1110.1,1.3307915],[1111.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918533279,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1109.0,0.54739935],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918533477,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1103.9,4.493294]],[[1108.9,0.54739935],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918533782,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1108.8,0.54739935],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918533983,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918534178,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.3,1.43752267],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918534381,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.2,1.43752267],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918534585,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918534586,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.1,0.54715913],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918534786,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.0,0.54715913],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918534986,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1108.9,0.54715913],[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918535180,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.4,0.66539575],[1109.7,1.002],[1109.8,0.88719434],[1110.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918535381,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.3,1.43617691],[1109.4,0.66539575],[1109.7,1.88919434],[1110.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918535581,[[1107.5,0.853],[1107.4,0.15699897],[1105.7,2.2425294],[1105.0,3.1453058],[1104.0,4.493294]],[[1109.2,1.43617691],[1109.3,0.66539575],[1109.6,0.88719434],[1109.7,1.002],[1109.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918535782,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.2425294],[1105.8,3.1453058],[1105.0,4.493294]],[[1109.1,1.43590463],[1109.2,0.66539575],[1109.5,0.88719434],[1109.7,2.3327915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918535983,[[1107.5,0.853],[1107.4,0.15699897],[1106.3,2.2425294],[1105.8,3.1453058],[1105.0,4.493294]],[[1109.0,0.54653046],[1109.2,0.66539575],[1109.5,0.88719434],[1109.7,2.3327915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918536292,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,2.2425294],[1105.8,3.1453058],[1105.0,4.493294]],[[1108.9,0.54653046],[1109.3,0.66539575],[1109.5,0.88719434],[1109.7,2.3327915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918536493,[[1107.5,0.853],[1107.4,0.15699897],[1106.4,2.2425294],[1105.8,3.1453058],[1105.0,4.493294]],[[1109.3,0.66539575],[1109.5,0.88719434],[1109.7,2.3327915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918536789,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.2,3.1453058],[1105.0,4.493294]],[[1109.2,2.10073521],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002],[1110.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918536993,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.2,3.1453058],[1105.0,4.493294]],[[1109.1,1.43533946],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918537188,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.2,3.1453058],[1105.0,4.493294]],[[1109.0,0.54630908],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918537493,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.2,3.1453058],[1105.0,4.493294]],[[1108.9,0.54630908],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918537691,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.2,3.1453058],[1105.0,4.493294]],[[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002],[1110.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918537889,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1109.1,1.43358164],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918538090,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1109.0,0.54609988],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918538291,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1108.9,0.54609988],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918538592,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1108.8,0.54588347],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918538791,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002],[1110.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918538991,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1109.1,1.43301635],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918539192,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918539193,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1109.0,0.54588347],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918539394,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1108.9,0.54588347],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918539592,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.1,3.1453058],[1105.5,4.493294]],[[1108.8,0.54588347],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918539791,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.2,3.1453058],[1105.6,4.493294]],[[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918540095,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.2,3.1453058],[1105.6,4.493294]],[[1109.1,1.43249399],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918540295,[[1107.5,0.853],[1107.4,0.15699897],[1106.6,2.2425294],[1106.2,3.1453058],[1105.6,4.493294]],[[1109.0,0.54567868],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918540495,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.2,3.1453058],[1105.6,4.493294]],[[1108.9,0.54567868],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918540697,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.2,3.1453058],[1105.6,4.493294]],[[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918540893,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1109.1,1.4319241],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918541093,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1109.0,0.54545687],[1109.2,0.66539575],[1109.4,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918541297,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1108.9,0.54545687],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918541496,[[1107.5,0.853],[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1108.8,0.54545687],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918541692,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918541996,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1109.0,0.54524731],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918542194,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1108.9,0.54524731],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918542393,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1108.8,0.54524731],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918542592,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294]],[[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918542794,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1109.0,0.54505033],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918542997,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918542998,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1108.9,0.54505033],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918543196,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1108.8,0.54505033],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918543395,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918543699,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1109.0,0.54486937],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918543899,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.6,4.493294],[1104.5,7.1892705]],[[1108.9,0.54486937],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918544100,[[1107.4,0.15699897],[1106.5,2.2425294],[1106.1,3.1453058],[1105.5,4.493294],[1104.5,7.1892705]],[[1108.8,0.54486937],[1109.1,0.66539575],[1109.3,0.88719434],[1109.4,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918544300,[[1107.4,0.15699897],[1106.1,3.1453058],[1105.5,4.493294],[1104.5,7.1892705]],[[1108.8,0.54486937],[1109.1,0.66539575],[1109.3,0.88719434],[1109.4,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918544301,[[1107.4,0.15699897],[1106.1,3.1453058],[1105.8,2.2425294],[1105.5,4.493294],[1104.5,7.1892705]],[[1108.7,0.54469202],[1109.1,0.66539575],[1109.3,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918544497,[[1107.4,0.15699897],[1106.1,3.1453058],[1105.8,2.2425294],[1105.5,4.493294],[1104.5,7.1892705]],[[1108.6,0.54469202],[1109.1,0.66539575],[1109.3,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918544798,[[1107.5,1.0],[1107.4,0.15699897],[1106.1,3.1453058],[1105.8,2.2425294],[1105.5,4.493294]],[[1109.1,0.66539575],[1109.3,0.88719434],[1109.6,1.3307915],[1109.7,1.002],[1110.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918544997,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.5,4.493294],[1105.4,3.1453058]],[[1109.0,1.43021357],[1109.1,0.66539575],[1109.3,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918545201,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.5,4.493294],[1105.4,3.1453058]],[[1108.9,0.54486385],[1109.1,0.66539575],[1109.3,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918545497,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.5,4.493294],[1105.4,3.1453058]],[[1108.8,0.54486385],[1109.1,0.66539575],[1109.3,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918545802,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.5,4.493294],[1105.4,3.1453058]],[[1108.7,0.54486385],[1109.1,0.66539575],[1109.3,0.88719434],[1109.6,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918546097,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.4,3.1453058],[1104.6,4.493294]],[[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918546301,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.4,3.1453058],[1104.6,4.493294]],[[1109.0,1.42953583],[1109.1,0.66539575],[1109.3,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918546497,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.4,3.1453058],[1104.6,4.493294]],[[1108.9,1.42918007],[1109.0,0.66539575],[1109.2,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918546702,[[1107.5,1.0],[1107.4,0.15699897],[1105.8,2.2425294],[1105.4,3.1453058],[1104.6,4.493294]],[[1108.8,0.54459626],[1109.0,0.66539575],[1109.2,0.88719434],[1109.5,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918546899,[[1107.5,1.0],[1107.4,0.15699897],[1106.1,2.2425294],[1105.4,3.1453058],[1104.6,4.493294]],[[1108.7,0.54459626],[1108.9,0.66539575],[1109.1,0.88719434],[1109.2,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918547099,[[1107.5,1.0],[1107.4,0.15699897],[1106.1,2.2425294],[1105.7,3.1453058],[1104.6,4.493294]],[[1108.6,0.54459626],[1108.8,0.66539575],[1109.0,0.88719434],[1109.2,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918547398,[[1107.5,1.0],[1105.8,2.2425294],[1105.7,3.1453058],[1105.0,4.493294],[1103.8,7.1892705]],[[1108.5,0.54459626],[1108.6,0.66539575],[1108.8,0.88719434],[1109.0,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918547598,[[1107.5,1.0],[1107.1,0.15708969],[1105.8,2.2425294],[1105.4,3.1453058],[1105.0,4.493294]],[[1108.4,0.54459626],[1108.6,0.66539575],[1108.8,0.88719434],[1108.9,1.3307915],[1109.7,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918547796,[[1107.5,1.0],[1107.1,0.15708969],[1105.8,2.2425294],[1105.4,3.1453058],[1105.0,4.493294]],[[1108.3,0.54459626],[1108.6,0.66539575],[1108.8,0.88719434],[1108.9,1.3307915],[1109.7,3.2199852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918548000,[[1107.5,1.0],[1107.1,0.15708969],[1105.7,2.2425294],[1105.4,3.1453058],[1105.0,4.493294]],[[1108.6,0.66539575],[1108.8,0.88719434],[1108.9,1.3307915],[1109.7,3.2199852],[1110.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918548198,[[1107.5,1.0],[1107.1,0.15708969],[1105.7,2.2425294],[1105.4,3.1453058],[1105.0,4.493294]],[[1108.5,0.54386875],[1108.6,0.66539575],[1108.8,0.88719434],[1108.9,1.3307915],[1109.7,3.2199852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918548402,[[1107.5,1.0],[1107.1,0.15708969],[1105.7,2.2425294],[1105.4,3.1453058],[1105.0,4.493294]],[[1108.4,0.54386875],[1108.6,0.66539575],[1108.8,0.88719434],[1108.9,1.3307915],[1109.7,3.2199852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918548602,[[1107.5,1.0],[1107.1,0.15708969],[1105.6,2.2425294],[1105.4,3.1453058],[1105.0,4.493294]],[[1108.3,0.54386875],[1108.5,0.66539575],[1108.7,0.88719434],[1108.9,1.3307915],[1109.7,3.2199852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918548800,[[1107.5,1.0],[1107.1,0.15708969],[1105.6,2.2425294],[1105.3,3.1453058],[1104.7,4.493294]],[[1108.2,0.54386875],[1108.5,0.66539575],[1108.7,0.88719434],[1108.9,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918548999,[[1107.5,1.0],[1107.1,0.15708969],[1105.6,2.2425294],[1105.3,3.1453058],[1104.7,4.493294]],[[1108.5,0.66539575],[1108.7,0.88719434],[1108.9,1.3307915],[1109.6,2.2179852],[1112.3,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918549203,[[1107.5,1.0],[1107.1,0.15708969],[1105.6,2.2425294],[1105.3,3.1453058],[1104.7,4.493294]],[[1108.4,0.54346001],[1108.5,0.66539575],[1108.7,0.88719434],[1108.9,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918549403,[[1107.5,1.0],[1107.1,0.15708969],[1105.4,2.2425294],[1105.3,3.1453058],[1104.7,4.493294]],[[1108.3,0.54346001],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918549603,[[1107.5,1.0],[1107.1,0.15708969],[1105.4,2.2425294],[1105.3,3.1453058],[1104.7,4.493294]],[[1108.2,0.54346001],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918549804,[[1107.5,1.0],[1105.4,2.2425294],[1105.0,3.1453058],[1104.7,4.493294]],[[1108.1,0.54346001],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918550101,[[1107.5,1.0],[1106.8,0.15712515],[1105.2,2.2425294],[1105.0,3.1453058],[1104.7,4.493294]],[[1108.0,0.54346001],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918550303,[[1107.5,1.0],[1106.8,0.15712515],[1105.2,2.2425294],[1105.0,3.1453058],[1104.7,4.493294]],[[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918550606,[[1107.5,1.0],[1106.8,0.15712515],[1105.1,2.2425294],[1105.0,3.1453058],[1104.7,4.493294]],[[1108.3,0.54269079],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918550799,[[1107.5,1.0],[1106.8,0.15712515],[1105.1,2.2425294],[1104.7,3.1453058],[1104.1,4.493294]],[[1108.2,0.54269079],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918551003,[[1107.5,1.0],[1106.8,0.15712515],[1105.1,2.2425294],[1104.7,3.1453058],[1104.1,4.493294]],[[1108.1,0.54269079],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918551199,[[1107.5,1.0],[1106.8,0.15712515],[1105.1,2.2425294],[1104.7,3.1453058],[1104.1,4.493294]],[[1108.0,0.54269079],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918551404,[[1107.5,1.0],[1106.8,0.15712515],[1105.1,2.2425294],[1104.7,3.1453058],[1104.1,4.493294]],[[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918551699,[[1107.5,1.0],[1106.8,0.15712515],[1105.1,2.2425294],[1104.7,3.1453058],[1104.1,4.493294]],[[1108.3,0.54229664],[1108.4,0.66539575],[1108.6,0.88719434],[1108.8,1.3307915],[1109.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918551904,[[1107.5,1.0],[1106.8,0.15712515],[1105.1,2.2425294],[1104.7,3.1453058],[1104.1,4.493294]],[[1108.2,0.54229664],[1108.5,0.66539575],[1108.8,0.88719434],[1109.1,1.3307915],[1110.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918552104,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,3.1453058],[1104.4,2.2425294],[1104.1,4.493294]],[[1108.1,0.54229664],[1108.5,0.66539575],[1108.8,0.88719434],[1109.1,1.3307915],[1110.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918552301,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,3.1453058],[1104.4,2.2425294],[1104.1,4.493294]],[[1108.0,0.54229664],[1108.5,0.66539575],[1108.8,0.88719434],[1109.1,1.3307915],[1110.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918552603,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,3.1453058],[1104.4,2.2425294],[1104.1,4.493294]],[[1108.5,0.66539575],[1108.8,0.88719434],[1109.1,1.3307915],[1110.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918552801,[[1107.5,1.0],[1106.8,0.15712515],[1104.4,2.2425294],[1104.1,4.493294],[1103.7,3.1453058]],[[1108.4,0.54193637],[1108.5,0.66539575],[1108.8,0.88719434],[1109.1,1.3307915],[1110.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918553004,[[1107.5,1.0],[1106.8,0.15712515],[1104.3,2.2425294],[1103.7,3.1453058],[1102.9,4.493294]],[[1108.3,0.54193637],[1108.5,0.66539575],[1108.8,0.88719434],[1109.1,1.3307915],[1110.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918553205,[[1107.5,1.0],[1106.8,0.15712515],[1104.3,2.2425294],[1103.7,3.1453058],[1102.9,4.493294]],[[1108.2,0.54193637],[1108.5,0.66539575],[1108.7,0.88719434],[1109.0,1.3307915],[1110.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918553404,[[1107.5,1.0],[1106.8,0.15712515],[1104.2,2.2425294],[1103.7,3.1453058],[1102.9,4.493294]],[[1108.1,0.54193637],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918553703,[[1107.5,1.0],[1106.8,0.15712515],[1104.2,2.2425294],[1103.7,3.1453058],[1102.9,4.493294]],[[1108.0,0.54193637],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918553902,[[1107.5,1.0],[1106.8,0.15712515],[1104.1,2.2425294],[1103.6,3.1453058],[1102.9,4.493294]],[[1107.9,0.54193637],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918554105,[[1107.5,1.0],[1106.8,0.15712515],[1104.1,2.2425294],[1103.6,3.1453058],[1102.9,4.493294]],[[1107.8,0.54193637],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918554405,[[1107.5,1.0],[1106.8,0.15712515],[1104.1,2.2425294],[1103.6,3.1453058],[1102.9,4.493294]],[[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852],[1110.6,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918554605,[[1107.5,1.0],[1106.8,0.15712515],[1104.1,2.2425294],[1103.6,3.1453058],[1102.9,4.493294]],[[1108.2,0.54104408],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918554804,[[1107.5,1.0],[1106.8,0.15712515],[1104.1,2.2425294],[1103.6,3.1453058],[1102.9,4.493294]],[[1108.1,0.54104408],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918555003,[[1107.5,1.0],[1106.8,0.15712515],[1104.1,2.2425294],[1103.5,3.1453058],[1102.6,4.493294]],[[1108.0,0.54104408],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918555207,[[1107.5,1.0],[1106.8,0.15712515],[1104.1,2.2425294],[1103.5,3.1453058],[1102.6,4.493294]],[[1107.9,0.54104408],[1108.3,0.66539575],[1108.6,0.88719434],[1108.9,1.3307915],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918555404,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,2.2425294],[1103.5,3.1453058],[1102.6,4.493294]],[[1108.2,0.66539575],[1108.4,0.88719434],[1108.5,1.3307915],[1109.6,3.1111489],[1110.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918555607,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,2.2425294],[1103.5,3.1453058],[1102.6,4.493294]],[[1108.0,1.031],[1108.1,0.54064655],[1108.2,0.66539575],[1108.4,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918555805,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,2.2425294],[1103.5,3.1453058],[1102.6,4.493294]],[[1107.9,0.54064655],[1108.0,1.031],[1108.2,0.66539575],[1108.4,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918556009,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,2.2425294],[1104.3,3.1453058],[1102.6,4.493294]],[[1108.0,1.031],[1108.2,0.66539575],[1108.4,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918556208,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,2.2425294],[1104.3,3.1453058],[1102.6,4.493294]],[[1107.9,0.54064655],[1108.0,1.031],[1108.2,0.66539575],[1108.4,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918556405,[[1107.5,1.0],[1106.8,0.15712515],[1104.7,2.2425294],[1104.3,3.1453058],[1102.6,4.493294]],[[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918556610,[[1107.5,1.0],[1106.8,0.15712515],[1104.6,2.2425294],[1104.3,3.1453058],[1102.6,4.493294]],[[1107.9,0.54028816],[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918556905,[[1107.5,1.0],[1106.8,0.15712515],[1104.6,2.2425294],[1104.3,3.1453058],[1102.6,4.493294]],[[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918557206,[[1107.5,1.0],[1106.8,0.15712515],[1104.6,2.2425294],[1104.3,3.1453058],[1103.7,4.493294]],[[1107.9,0.54028816],[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918557410,[[1107.5,1.0],[1106.8,0.15712515],[1104.6,2.2425294],[1104.3,3.1453058],[1103.7,4.493294]],[[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918557610,[[1107.5,1.0],[1106.8,0.15712515],[1104.6,2.2425294],[1104.3,3.1453058],[1103.7,4.493294]],[[1107.9,0.53996431],[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918557810,[[1107.5,1.0],[1106.8,0.15712515],[1104.6,2.2425294],[1104.3,3.1453058],[1103.7,4.493294]],[[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918558006,[[1107.5,1.0],[1106.8,0.15712515],[1104.6,2.2425294],[1104.3,3.1453058],[1103.7,4.493294]],[[1107.9,0.53996431],[1108.0,1.031],[1108.2,0.65676972],[1108.4,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918558208,[[1107.5,1.0],[1106.8,0.15712515],[1104.2,2.2425294],[1103.8,3.1453058],[1103.7,4.493294]],[[1108.0,1.031],[1108.3,0.65676972],[1108.5,0.88719434],[1108.7,1.3307915],[1109.6,5.3291341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918558406,[[1107.5,1.0],[1106.8,0.15712515],[1104.2,2.2425294],[1103.8,3.1453058],[1103.7,4.493294]],[[1107.9,0.53967658],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918558610,[[1107.5,1.0],[1106.8,0.15712515],[1103.9,2.2425294],[1103.8,3.1453058],[1103.7,4.493294]],[[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1108.9,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918558810,[[1107.5,1.0],[1106.8,0.15712515],[1103.9,2.2425294],[1103.8,3.1453058],[1103.7,4.493294]],[[1107.9,0.53967658],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1108.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918559007,[[1107.5,1.0],[1106.8,0.15712515],[1103.9,2.2425294],[1103.8,3.1453058],[1103.7,4.493294]],[[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1108.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918559212,[[1107.5,1.0],[1106.8,0.15712515],[1103.9,2.2425294],[1103.4,3.1453058],[1102.6,11.6825645]],[[1107.9,0.53967658],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1108.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918559409,[[1107.5,1.0],[1106.8,0.15712515],[1103.9,2.2425294],[1103.4,3.1453058],[1102.6,11.6825645]],[[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1108.9,1.3307915],[1113.8,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918559709,[[1107.5,1.0],[1106.8,0.15712515],[1103.9,2.2425294],[1103.4,3.1453058],[1102.6,11.6825645]],[[1107.9,0.53952929],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918559912,[[1107.5,1.0],[1103.4,3.1453058],[1103.1,2.2425294],[1102.6,11.6825645]],[[1107.8,0.53952929],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1109.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918560111,[[1107.5,1.0],[1106.5,0.15715708],[1103.1,2.2425294],[1102.6,11.6825645],[1102.4,3.1453058]],[[1107.7,0.53952929],[1108.0,1.031],[1108.3,0.65676972],[1108.7,0.88719434],[1109.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918560310,[[1107.5,1.0],[1106.5,0.15715708],[1103.1,2.2425294],[1102.6,11.6825645],[1102.4,3.1453058]],[[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1109.0,1.3307915],[1110.4,5.3291341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918560514,[[1107.5,1.0],[1106.5,0.15715708],[1103.0,2.2425294],[1102.6,11.6825645],[1102.4,3.1453058]],[[1107.9,0.53946142],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1109.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918560712,[[1107.5,1.0],[1106.5,0.15715708],[1103.0,2.2425294],[1102.6,11.6825645],[1102.4,3.1453058]],[[1107.8,0.53946142],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1109.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918560912,[[1107.5,1.0],[1106.5,0.15715708],[1103.0,2.2425294],[1102.6,11.6825645],[1102.4,3.1453058]],[[1107.7,0.53946142],[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1109.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918561111,[[1107.5,1.0],[1106.5,0.15715708],[1103.0,2.2425294],[1102.6,11.6825645],[1102.4,3.1453058]],[[1108.0,1.031],[1108.3,0.65676972],[1108.6,0.88719434],[1109.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918561310,[[1107.5,1.0],[1106.5,0.15715708],[1103.0,2.2425294],[1102.9,3.1453058],[1102.6,7.1892705]],[[1107.9,0.53904751],[1108.0,1.031],[1108.1,0.65676972],[1108.4,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918561508,[[1107.5,1.0],[1106.5,0.15715708],[1103.3,2.2425294],[1102.9,3.1453058],[1102.6,7.1892705]],[[1107.8,0.53904751],[1108.0,1.031],[1108.1,0.65676972],[1108.4,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918561815,[[1107.5,1.0],[1106.5,0.15715708],[1103.3,2.2425294],[1102.9,3.1453058],[1102.6,7.1892705]],[[1107.7,0.53904751],[1108.0,1.68776972],[1108.2,0.88719434],[1108.4,1.3307915],[1109.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918562010,[[1107.5,1.0],[1106.5,0.15715708],[1103.8,2.2425294],[1102.9,3.1453058],[1102.6,7.1892705]],[[1107.6,0.53904751],[1108.0,1.68776972],[1108.2,0.88719434],[1108.4,1.3307915],[1109.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918562208,[[1107.5,1.0],[1106.5,0.15715708],[1103.8,2.2425294],[1103.3,3.1453058],[1102.6,7.1892705]],[[1107.6,0.53904751],[1108.0,1.68776972],[1108.2,0.88719434],[1108.4,1.3307915],[1109.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918562410,[[1107.5,1.0],[1106.5,0.15715708],[1103.8,2.2425294],[1103.3,3.1453058],[1102.6,7.1892705]],[[1107.6,0.53904751],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918562613,[[1107.5,1.0],[1106.5,0.15715708],[1103.4,2.2425294],[1103.3,3.1453058],[1102.6,7.1892705]],[[1107.6,0.53904751],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918562813,[[1106.5,0.15715708],[1103.4,2.2425294],[1103.3,3.1453058],[1102.6,7.1892705]],[[1107.6,0.53904751],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918563010,[[1106.5,0.15715708],[1103.4,2.2425294],[1103.3,3.1453058],[1101.9,4.493294],[1100.5,7.1892705]],[[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918563215,[[1103.4,2.2425294],[1102.8,3.1453058],[1101.9,4.493294],[1100.5,7.1892705]],[[1107.9,0.5387522],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918563415,[[1106.4,0.15731978],[1103.4,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.8,0.5387522],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918563615,[[1103.4,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.7,0.5387522],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918563815,[[1103.4,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.6,0.5387522],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918564013,[[1106.4,0.15731267],[1103.4,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918564214,[[1103.4,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.9,0.53854261],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918564416,[[1106.4,0.15731124],[1103.4,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.8,0.53854261],[1108.0,1.031],[1108.1,0.65676972],[1108.3,0.88719434],[1108.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918564717,[[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.7,0.53854261],[1108.0,1.031],[1108.2,0.65676972],[1108.5,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918564917,[[1106.4,0.15731835],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.6,0.53854261],[1108.0,1.031],[1108.2,0.65676972],[1108.5,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918565217,[[1102.8,3.1453058],[1102.7,2.2425294],[1102.0,4.493294],[1100.5,7.1892705]],[[1107.5,0.53830622],[1108.0,1.031],[1108.1,0.65676972],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918565413,[[1106.0,0.15735677],[1102.4,2.2425294],[1101.8,3.1453058],[1100.7,4.493294],[1100.5,7.1892705]],[[1107.4,0.53830622],[1107.7,0.65676972],[1108.0,1.031],[1108.1,0.88719434],[1108.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918565715,[[1102.4,2.2425294],[1101.8,3.1453058],[1100.7,4.493294],[1100.5,7.1892705]],[[1107.3,0.53830622],[1107.8,0.65676972],[1108.0,1.031],[1108.2,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918566017,[[1106.0,0.15739662],[1102.2,2.2425294],[1101.8,3.1453058],[1100.7,4.493294],[1100.5,7.1892705]],[[1107.2,0.53830622],[1107.8,0.65676972],[1108.0,1.031],[1108.2,0.88719434],[1108.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918566218,[[1106.0,0.15739662],[1102.2,2.2425294],[1101.8,3.1453058],[1100.7,4.493294],[1100.5,7.1892705]],[[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918566517,[[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1100.7,4.493294],[1100.5,7.1892705]],[[1107.8,0.53760441],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918566715,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1100.7,4.493294]],[[1107.7,0.53760441],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918566918,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1100.7,4.493294]],[[1107.6,0.53760441],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918567217,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1100.7,4.493294]],[[1107.5,0.53760441],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918567517,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.4,0.53760441],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918567713,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.3,0.53760441],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918568015,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.2,0.53760441],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918568215,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918568413,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.8,0.53710684],[1107.9,0.65676972],[1108.0,1.031],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918568617,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.7,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918568815,[[1106.1,0.841],[1105.9,0.15741513],[1101.8,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.6,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918569017,[[1106.1,0.841],[1105.9,0.15741513],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.6,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918569018,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.5,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918569315,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1101.0,3.1453058],[1099.7,4.493294]],[[1107.4,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918569514,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.3,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918569820,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.2,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918570020,[[1106.1,0.841],[1105.9,0.15741513],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.2,0.53710684],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918570021,[[1106.1,0.841],[1105.9,0.15741513],[1101.6,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852],[1111.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918570215,[[1106.1,0.841],[1105.9,0.15741513],[1101.6,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.9,0.53701707],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918570416,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.8,0.53701707],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918570716,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.7,0.53701707],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918570916,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.6,0.53701707],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918571119,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.5,0.53701707],[1107.9,0.65676972],[1108.0,1.031],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918571316,[[1106.1,0.841],[1105.9,0.15741513],[1101.5,2.2425294],[1100.7,3.1453058],[1099.4,4.493294]],[[1107.4,0.53701707],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918571520,[[1106.1,0.841],[1105.9,0.15741513],[1101.7,2.2425294],[1100.9,3.1453058],[1099.6,4.493294]],[[1107.3,0.53701707],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918571820,[[1106.1,0.841],[1105.9,0.15741513],[1101.7,2.2425294],[1100.9,3.1453058],[1099.6,4.493294]],[[1107.2,0.53701707],[1107.9,0.65676972],[1108.0,1.031],[1108.3,0.88719434],[1108.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918572017,[[1106.1,0.841],[1105.9,0.15741513],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1107.1,0.53654964],[1107.9,1.54396406],[1108.0,1.031],[1108.1,1.3307915],[1111.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918572320,[[1106.1,0.841],[1105.9,0.15741513],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1107.0,0.53654964],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918572522,[[1106.1,0.841],[1105.9,0.15741513],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918572722,[[1106.1,0.841],[1105.9,0.15741513],[1102.2,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1107.5,0.53632224],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918572922,[[1106.1,0.841],[1105.9,0.15741513],[1102.2,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1107.4,0.53632224],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918573218,[[1106.1,0.841],[1102.2,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1107.3,0.53632224],[1107.5,0.65676972],[1107.7,0.88719434],[1108.0,2.3617915],[1109.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918573418,[[1106.1,0.841],[1101.9,2.2425294],[1101.6,3.1453058],[1100.7,4.493294],[1097.1,8.9865881]],[[1107.2,0.53632224],[1107.6,0.65676972],[1108.0,1.91819434],[1108.3,1.3307915],[1109.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918573621,[[1106.1,0.841],[1105.6,0.157286],[1101.9,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1107.1,0.53632224],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918573817,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1107.0,0.53611043],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918574022,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915],[1110.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918574216,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.4,4.493294]],[[1107.5,0.53609441],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918574521,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.4,3.1453058],[1100.4,4.493294]],[[1107.4,0.53609441],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918574720,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.4,3.1453058],[1100.4,4.493294]],[[1107.3,0.53609441],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918574922,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.4,3.1453058],[1100.4,4.493294]],[[1107.2,0.53609441],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918575121,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.4,3.1453058],[1100.4,4.493294]],[[1107.1,0.53609441],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918575319,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.5,3.1453058],[1100.4,4.493294]],[[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918575517,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.5,3.1453058],[1100.4,4.493294]],[[1107.5,0.5357238],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918575817,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.5,3.1453058],[1100.4,4.493294]],[[1107.4,0.5357238],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918576120,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.5,3.1453058],[1100.4,4.493294]],[[1107.3,0.5357238],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918576317,[[1106.1,0.841],[1105.6,0.157286],[1102.1,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.2,0.5357238],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918576522,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.1,0.5357238],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918576719,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918576918,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.5,0.53551225],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918577118,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.4,0.53551225],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918577317,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.3,0.53551225],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918577517,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.2,0.53551225],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918577718,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.1,0.53551225],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918578021,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918578221,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1107.5,0.53544257],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918578418,[[1106.1,0.841],[1105.6,0.157286],[1102.0,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.4,0.53544257],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918578622,[[1106.1,0.841],[1105.6,0.157286],[1101.9,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.3,0.53544257],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918578818,[[1106.1,0.841],[1105.6,0.157286],[1101.9,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.2,0.53544257],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918579020,[[1106.1,0.841],[1105.6,0.157286],[1101.9,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.1,0.53544257],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918579217,[[1106.1,0.841],[1105.6,0.157286],[1101.9,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.0,0.53544257],[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918579418,[[1106.1,0.841],[1105.6,0.157286],[1101.9,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.6,0.65676972],[1107.9,0.88719434],[1108.0,1.031],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918579624,[[1106.1,0.841],[1105.6,0.157286],[1102.5,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.5,0.53514665],[1108.0,1.68776972],[1108.4,0.88719434],[1108.9,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918579823,[[1106.1,0.841],[1105.6,0.157286],[1102.5,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1107.4,0.53514665],[1108.0,1.68776972],[1108.4,0.88719434],[1108.9,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918580022,[[1106.1,0.841],[1105.6,0.157286],[1101.3,3.1453058],[1101.2,2.2425294],[1100.4,4.493294]],[[1107.3,0.53514665],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918580220,[[1106.1,0.841],[1105.6,0.157286],[1101.3,3.1453058],[1101.2,2.2425294],[1100.4,4.493294]],[[1107.2,0.53514665],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918580424,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918580623,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.9,0.53522306],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918580825,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.8,0.53522306],[1108.0,1.68776972],[1108.4,0.88719434],[1108.8,1.3307915],[1110.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918581025,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.7,0.53522306],[1107.9,0.65676972],[1108.0,1.031],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918581223,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.6,0.53522306],[1107.9,0.65676972],[1108.0,1.031],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918581427,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.5,0.53522306],[1107.9,0.65676972],[1108.0,1.031],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918581727,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.4,0.53522306],[1107.9,0.65676972],[1108.0,1.031],[1108.4,0.88719434],[1108.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918581924,[[1106.1,0.841],[1105.6,0.157286],[1101.2,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.3,0.53522306],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918582126,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.2,0.53522306],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918582325,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1100.3,3.1453058],[1099.1,4.493294]],[[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918582627,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294]],[[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918582628,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.4,0.53523212],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918582825,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.3,0.53523212],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918583028,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.2,0.53523212],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918583228,[[1106.1,0.841],[1105.6,0.157286],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918583428,[[1106.1,0.841],[1105.6,0.157286],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.4,0.53533559],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918583726,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.3,0.53533559],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918583929,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.2,0.53533559],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918584229,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918584527,[[1106.1,0.841],[1105.6,0.157286],[1103.0,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1107.4,0.53542667],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918584828,[[1106.1,0.841],[1105.6,0.157286],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1107.3,0.53542667],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918585030,[[1106.1,0.841],[1105.6,0.157286],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1107.2,0.53542667],[1107.5,0.65676972],[1107.7,0.88719434],[1107.9,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918585330,[[1106.1,0.841],[1102.6,2.2425294],[1102.3,3.1453058],[1101.6,4.493294],[1098.6,10.783905]],[[1107.1,0.53542667],[1107.4,0.65676972],[1107.6,0.88719434],[1107.8,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918585530,[[1106.1,0.841],[1105.5,0.157302],[1102.6,2.2425294],[1102.1,3.1453058],[1101.6,4.493294]],[[1107.0,0.53542667],[1107.4,0.65676972],[1107.6,0.88719434],[1107.8,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918585725,[[1106.1,0.841],[1105.5,0.157302],[1102.1,5.3878352],[1101.6,4.493294]],[[1107.5,0.65676972],[1107.8,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918585926,[[1106.1,0.841],[1105.5,0.157302],[1102.1,5.3878352],[1101.6,4.493294]],[[1107.4,0.53546023],[1107.5,0.65676972],[1107.8,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918586129,[[1106.1,0.841],[1105.5,0.157302],[1102.1,5.3878352],[1101.6,4.493294]],[[1107.3,0.53546023],[1107.5,0.65676972],[1107.8,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918586330,[[1106.1,0.841],[1105.5,0.157302],[1102.1,5.3878352],[1101.6,4.493294]],[[1107.2,0.53546023],[1107.5,0.65676972],[1107.8,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918586529,[[1106.1,0.841],[1105.5,0.157302],[1102.1,5.3878352],[1101.6,4.493294]],[[1107.5,0.65676972],[1107.8,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918586530,[[1106.1,0.841],[1105.5,0.157302],[1102.1,5.3878352],[1101.6,4.493294]],[[1107.1,0.53546023],[1107.5,0.65676972],[1107.8,0.88719434],[1108.0,1.031],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918586733,[[1106.1,0.841],[1105.5,0.157302],[1102.1,2.2425294],[1100.6,3.1453058],[1099.4,4.493294]],[[1107.0,0.53546023],[1107.6,0.65676972],[1108.0,1.91819434],[1108.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918587032,[[1106.1,0.841],[1102.1,2.2425294],[1101.7,3.1453058],[1101.0,4.493294],[1099.8,7.1892705]],[[1106.8,0.65676972],[1106.9,0.53546023],[1107.1,0.88719434],[1107.3,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918587232,[[1106.1,0.841],[1104.6,0.15737385],[1101.1,2.2425294],[1100.4,3.1453058],[1099.8,7.1892705]],[[1106.6,0.65676972],[1106.7,0.53546023],[1106.8,0.88719434],[1107.1,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918587433,[[1106.1,0.841],[1104.6,0.15737385],[1101.3,2.2425294],[1100.4,3.1453058],[1098.6,7.1892705]],[[1106.4,0.65676972],[1106.5,0.53546023],[1106.7,0.88719434],[1106.9,1.3307915],[1108.0,3.2489852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918587631,[[1106.1,0.841],[1101.2,2.2425294],[1100.7,3.1453058],[1099.9,4.493294],[1098.6,7.1892705]],[[1106.3,1.19222995],[1106.6,0.88719434],[1106.8,1.3307915],[1108.0,3.2489852],[1108.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918587829,[[1106.1,0.841],[1101.2,2.2425294],[1100.7,3.1453058],[1099.9,4.493294],[1098.6,7.1892705]],[[1106.2,0.53546023],[1106.3,1.19222995],[1106.6,0.88719434],[1106.8,1.3307915],[1108.0,3.2489852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918587830,[[1106.1,0.841],[1101.2,2.2425294],[1100.7,3.1453058],[1099.9,4.493294],[1098.6,7.1892705]],[[1106.2,0.53546023],[1106.3,0.65676972],[1106.6,0.88719434],[1106.8,1.3307915],[1108.0,3.2489852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918588028,[[1106.1,0.841],[1104.3,0.15741585],[1100.7,3.1453058],[1099.9,4.493294],[1099.8,2.2425294]],[[1106.2,0.53546023],[1106.4,0.65676972],[1106.9,0.88719434],[1107.3,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918588234,[[1106.1,0.841],[1104.3,0.15741585],[1100.7,3.1453058],[1099.9,4.493294],[1099.8,2.2425294]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.9,0.88719434],[1107.4,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918588428,[[1106.1,0.841],[1099.8,2.2425294],[1098.7,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.9,0.88719434],[1107.3,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918588733,[[1106.1,0.841],[1104.2,0.15743294],[1099.7,2.2425294],[1098.7,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.4,0.65676972],[1106.8,0.88719434],[1107.1,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918588929,[[1106.1,0.841],[1104.2,0.15743294],[1099.7,2.2425294],[1098.7,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.3,0.65676972],[1106.7,0.88719434],[1107.0,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918589129,[[1106.1,0.841],[1104.2,0.15743294],[1100.5,2.2425294],[1098.7,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.3,0.65676972],[1106.6,0.88719434],[1107.0,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918589330,[[1106.1,0.841],[1104.2,0.15743294],[1100.5,2.2425294],[1098.7,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.3,0.65676972],[1106.7,0.88719434],[1107.0,1.3307915],[1108.0,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918589532,[[1106.1,0.841],[1104.2,0.15743294],[1100.5,5.3878352],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.3,0.65676972],[1106.6,0.88719434],[1106.9,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918589736,[[1106.1,0.841],[1104.2,0.15743294],[1100.7,2.2425294],[1100.5,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.8,0.88719434],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918589929,[[1106.1,0.841],[1104.2,0.15743294],[1100.7,2.2425294],[1100.5,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.6,0.65676972],[1106.9,0.88719434],[1107.2,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918590131,[[1106.1,0.841],[1104.2,0.15743294],[1101.7,2.2425294],[1100.5,3.1453058],[1097.5,4.493294]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.6,0.88719434],[1106.8,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918590527,[[1106.1,0.841],[1104.2,0.15743294],[1101.7,2.2425294],[1100.5,3.1453058]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.6,0.88719434],[1106.8,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918590528,[[1106.1,0.841],[1104.2,0.15743294],[1101.7,2.2425294],[1100.8,4.493294],[1100.5,3.1453058]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.6,0.88719434],[1106.8,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918590729,[[1106.1,0.841],[1104.2,0.15743294],[1101.8,2.2425294],[1101.4,3.1453058],[1100.8,4.493294]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.6,0.88719434],[1106.8,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918591133,[[1106.1,0.841],[1104.2,0.15743294],[1101.8,2.2425294],[1101.4,3.1453058],[1100.8,4.493294]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.7,0.88719434],[1106.8,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918591433,[[1106.1,0.841],[1104.2,0.15743294],[1101.8,2.2425294],[1101.4,3.1453058],[1100.8,4.493294]],[[1106.2,0.53546023],[1106.4,0.65676972],[1106.6,0.88719434],[1106.8,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918591630,[[1106.1,0.841],[1104.2,0.15743294],[1100.8,4.493294],[1100.0,5.3878352]],[[1106.2,0.53546023],[1106.5,0.65676972],[1106.9,0.88719434],[1107.2,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918591835,[[1106.1,0.841],[1104.2,0.15743294],[1100.3,2.2425294],[1099.6,3.1453058],[1098.6,4.493294]],[[1106.2,1.19222995],[1106.5,0.88719434],[1106.8,1.3307915],[1108.1,2.2179852],[1108.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918592332,[[1106.1,0.841],[1100.6,2.2425294],[1099.6,3.1453058],[1098.6,4.493294],[1094.7,12.581223]],[[1106.2,0.53546023],[1106.4,0.88719434],[1106.6,1.3307915],[1107.7,2.2179852],[1108.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918592540,[[1103.9,0.15745502],[1100.4,2.2425294],[1099.6,3.1453058],[1098.6,4.493294],[1094.7,12.581223]],[[1106.2,0.53546023],[1106.3,0.86413461],[1106.4,1.3307915],[1107.7,2.2179852],[1108.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918592835,[[1103.9,0.15745502],[1100.7,3.1453058],[1100.4,2.2425294],[1098.6,4.493294],[1098.4,8.9865881]],[[1105.8,0.6478312],[1106.0,0.86377493],[1106.1,0.53546023],[1106.2,2.19492611],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918593033,[[1103.9,0.15745502],[1101.1,2.2425294],[1100.7,3.1453058],[1098.6,4.493294],[1098.4,8.9865881]],[[1105.7,0.53546023],[1105.8,0.6478312],[1106.0,0.86377493],[1106.2,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918593232,[[1103.9,0.15745502],[1101.1,2.2425294],[1100.7,3.1453058],[1098.6,4.493294],[1098.4,8.9865881]],[[1106.1,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918593536,[[1103.9,0.15745502],[1100.7,3.1453058],[1100.6,2.2425294],[1098.6,4.493294],[1098.4,8.9865881]],[[1106.0,0.52351648],[1106.1,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918593736,[[1103.9,0.15745502],[1100.6,2.2425294],[1100.1,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.9,0.52351648],[1106.1,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918594035,[[1103.9,0.15745502],[1100.6,2.2425294],[1100.1,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.8,0.52351648],[1105.9,0.964],[1106.1,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918594236,[[1103.9,0.15745502],[1100.6,2.2425294],[1100.1,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.7,0.52351648],[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918594433,[[1103.9,0.15745502],[1100.6,2.2425294],[1100.1,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.9,0.964],[1106.3,0.6478312],[1106.6,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918594633,[[1103.9,0.15745502],[1100.3,2.2425294],[1100.1,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.8,0.52314233],[1105.9,0.964],[1106.3,0.6478312],[1106.6,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918594831,[[1103.9,0.15745502],[1100.3,2.2425294],[1099.8,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.9,0.964],[1106.3,0.6478312],[1106.6,0.86377493],[1106.9,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918595033,[[1103.9,0.15745502],[1100.5,2.2425294],[1099.8,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918595436,[[1103.9,0.15745502],[1100.5,2.2425294],[1099.8,3.1453058],[1099.3,4.493294],[1098.4,8.9865881]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918595636,[[1104.0,0.918],[1103.9,0.15745502],[1100.5,2.2425294],[1099.8,3.1453058],[1099.3,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918595833,[[1104.0,0.918],[1103.9,0.15745502],[1100.5,2.2425294],[1099.8,3.1453058],[1098.9,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918596033,[[1104.0,0.918],[1103.9,0.15745502],[1100.4,2.2425294],[1099.8,3.1453058],[1098.9,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918596233,[[1104.0,0.918],[1103.9,0.15745502],[1100.4,2.2425294],[1099.8,3.1453058],[1098.9,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918596436,[[1104.0,0.918],[1103.9,0.15745502],[1100.6,2.2425294],[1099.8,3.1453058],[1098.9,4.493294]],[[1105.8,0.52273069],[1105.9,0.964],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918596634,[[1104.0,0.918],[1103.9,0.15745502],[1100.6,2.2425294],[1099.8,3.1453058],[1098.9,4.493294]],[[1105.9,0.964],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918596834,[[1104.0,0.918],[1103.9,0.15745502],[1100.7,2.2425294],[1099.8,3.1453058],[1098.9,4.493294]],[[1105.8,0.52273069],[1105.9,0.964],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918597134,[[1104.0,0.918],[1103.9,0.15745502],[1100.7,2.2425294],[1100.2,3.1453058],[1098.9,4.493294]],[[1105.9,0.964],[1106.1,0.6478312],[1106.3,0.86377493],[1106.5,1.3307915],[1108.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918597335,[[1104.0,0.918],[1103.9,0.15745502],[1100.2,3.1453058],[1099.6,2.2425294],[1098.0,4.493294]],[[1105.8,0.52243338],[1105.9,0.964],[1106.2,0.6478312],[1106.6,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918597534,[[1104.0,0.918],[1103.9,0.15745502],[1100.2,3.1453058],[1099.6,2.2425294],[1098.0,4.493294]],[[1105.7,0.52243338],[1105.9,0.964],[1106.2,0.6478312],[1106.6,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918597739,[[1104.0,0.918],[1103.9,0.15745502],[1100.2,3.1453058],[1099.6,2.2425294],[1098.0,4.493294]],[[1105.6,0.52243338],[1105.9,0.964],[1106.2,0.6478312],[1106.6,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918597936,[[1104.0,0.918],[1103.9,0.15745502],[1099.6,2.2425294],[1098.9,3.1453058],[1098.0,4.493294]],[[1105.9,0.964],[1106.2,0.6478312],[1106.6,0.86377493],[1106.9,1.3307915],[1109.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918598136,[[1104.0,0.918],[1099.6,2.2425294],[1098.9,3.1453058],[1098.0,4.493294]],[[1105.8,0.52237531],[1105.9,0.964],[1106.3,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918598438,[[1104.0,0.918],[1103.7,0.15755339],[1099.1,2.2425294],[1098.9,3.1453058],[1098.0,4.493294]],[[1105.7,0.52237531],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918598635,[[1104.0,0.918],[1103.7,0.15755339],[1099.1,2.2425294],[1098.9,3.1453058],[1098.0,4.493294]],[[1105.6,0.52237531],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918598836,[[1104.0,0.918],[1103.7,0.15755339],[1099.1,2.2425294],[1098.9,3.1453058],[1098.0,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918599036,[[1104.0,0.918],[1103.7,0.15755339],[1099.0,2.2425294],[1098.1,10.3345763],[1098.0,4.493294]],[[1105.8,0.52213339],[1105.9,0.964],[1106.4,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918599235,[[1104.0,0.918],[1103.7,0.15755339],[1099.0,2.2425294],[1098.1,10.3345763],[1096.9,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918599236,[[1104.0,0.918],[1103.7,0.15755339],[1099.0,2.2425294],[1098.1,10.3345763],[1096.9,4.493294]],[[1105.7,0.52213339],[1105.9,0.964],[1106.4,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918599435,[[1104.0,0.918],[1103.7,0.15755339],[1099.0,2.2425294],[1098.1,10.3345763],[1096.9,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918599640,[[1104.0,0.918],[1103.7,0.15755339],[1099.0,2.2425294],[1098.1,10.3345763],[1096.9,4.493294]],[[1105.8,0.52193114],[1105.9,0.964],[1106.4,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918599839,[[1104.0,0.918],[1103.7,0.15755339],[1099.0,2.2425294],[1098.1,10.3345763],[1096.9,4.493294]],[[1105.7,0.52193114],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918600042,[[1104.0,0.918],[1103.7,0.15755339],[1099.5,2.2425294],[1098.7,3.1453058],[1098.1,7.1892705]],[[1105.9,0.964],[1106.3,0.6478312],[1106.7,0.86377493],[1107.1,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918600240,[[1104.0,0.918],[1103.7,0.15755339],[1099.5,2.2425294],[1098.7,3.1453058],[1098.1,7.1892705]],[[1105.8,0.52162307],[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918600443,[[1104.0,0.918],[1103.7,0.15755339],[1098.7,3.1453058],[1098.1,7.1892705]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918600444,[[1104.0,0.918],[1103.7,0.15755339],[1100.8,2.2425294],[1098.7,3.1453058],[1098.1,7.1892705]],[[1105.7,0.52162307],[1105.9,0.964],[1106.1,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918600643,[[1104.0,0.918],[1103.7,0.15755339],[1100.8,2.2425294],[1098.7,3.1453058],[1098.1,7.1892705]],[[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918600939,[[1104.0,0.918],[1103.7,0.15755339],[1100.6,2.2425294],[1098.7,3.1453058],[1098.1,7.1892705]],[[1105.8,0.52188986],[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918601143,[[1104.0,0.918],[1103.7,0.15755339],[1100.6,2.2425294],[1100.2,3.1453058],[1098.1,7.1892705]],[[1105.9,0.964],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1108.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918601342,[[1104.0,0.918],[1103.7,0.15755339],[1100.6,2.2425294],[1100.2,3.1453058],[1099.6,4.493294]],[[1105.8,0.52185868],[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918601541,[[1104.0,0.918],[1103.7,0.15755339],[1100.7,2.2425294],[1100.2,3.1453058],[1099.6,4.493294]],[[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918601740,[[1104.0,0.918],[1103.7,0.15755339],[1100.7,2.2425294],[1100.2,3.1453058],[1099.6,4.493294]],[[1105.8,0.52185868],[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918601939,[[1104.0,0.918],[1103.7,0.15755339],[1100.7,2.2425294],[1100.2,3.1453058],[1099.6,4.493294]],[[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918602243,[[1104.0,0.918],[1103.7,0.15755339],[1100.7,2.2425294],[1100.2,3.1453058],[1099.6,4.493294]],[[1105.8,0.52185868],[1105.9,0.964],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918602444,[[1104.0,0.918],[1100.7,2.2425294],[1100.2,3.1453058],[1099.6,4.493294]],[[1105.7,0.52181241],[1105.9,0.964],[1106.3,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918602640,[[1104.0,0.918],[1103.7,0.15754698],[1100.2,3.1453058],[1099.6,6.7358234]],[[1105.9,0.964],[1106.3,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918602845,[[1104.0,0.918],[1103.7,0.15754698],[1100.2,3.1453058],[1099.6,6.7358234]],[[1105.8,0.52181634],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918603141,[[1104.0,0.918],[1103.7,0.15754698],[1099.6,4.493294],[1099.4,2.2425294],[1098.6,3.1453058]],[[1105.7,0.52181634],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918603346,[[1104.0,0.918],[1103.7,0.15754698],[1099.6,4.493294],[1099.4,2.2425294],[1098.6,3.1453058]],[[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918603641,[[1104.0,0.918],[1103.7,0.15754698],[1099.4,2.2425294],[1098.6,3.1453058],[1097.4,4.493294]],[[1105.8,0.52183039],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918603845,[[1104.0,0.918],[1103.7,0.15754698],[1099.4,2.2425294],[1098.6,3.1453058],[1097.4,4.493294]],[[1105.7,0.52183039],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918604045,[[1104.0,0.918],[1103.7,0.15754698],[1099.5,2.2425294],[1098.6,3.1453058],[1097.4,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918604242,[[1104.0,0.918],[1103.7,0.15754698],[1099.5,2.2425294],[1098.7,3.1453058],[1097.4,4.493294]],[[1105.8,0.52162768],[1105.9,0.964],[1106.4,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918604541,[[1104.0,0.918],[1103.7,0.15754698],[1100.3,2.2425294],[1098.7,3.1453058],[1097.4,4.493294]],[[1105.9,0.964],[1106.3,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1110.6,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918604741,[[1104.0,0.918],[1103.7,0.15754698],[1100.3,2.2425294],[1098.7,3.1453058],[1097.4,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918605344,[[1104.0,0.918],[1103.7,0.15754698],[1100.2,2.2425294],[1099.7,3.1453058],[1097.4,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918605547,[[1104.0,0.918],[1103.7,0.15754698],[1100.2,2.2425294],[1099.7,3.1453058],[1098.8,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918605746,[[1104.0,0.918],[1103.7,0.15754698],[1100.2,2.2425294],[1099.7,3.1453058],[1098.8,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918606145,[[1104.0,0.918],[1103.7,0.15754698],[1100.4,2.2425294],[1099.7,3.1453058],[1098.8,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918606343,[[1104.0,0.918],[1103.7,0.15754698],[1100.4,2.2425294],[1099.9,3.1453058],[1098.8,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918606746,[[1104.0,0.918],[1103.7,0.15754698],[1100.5,2.2425294],[1099.9,3.1453058],[1098.8,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918607147,[[1104.0,0.918],[1103.7,0.15754698],[1100.4,2.2425294],[1099.9,3.1453058],[1098.8,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918607347,[[1104.0,0.918],[1103.7,0.15754698],[1100.4,2.2425294],[1099.9,3.1453058],[1098.8,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918607647,[[1104.0,0.918],[1103.7,0.15754698],[1100.4,2.2425294],[1099.9,3.1453058],[1099.0,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918607848,[[1104.0,0.918],[1103.7,0.15754698],[1100.4,2.2425294],[1099.9,3.1453058],[1099.0,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918608045,[[1104.0,0.918],[1103.7,0.15754698],[1100.4,2.2425294],[1099.9,3.1453058],[1099.0,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918608244,[[1104.0,0.918],[1103.7,0.15754698],[1100.6,2.2425294],[1099.9,3.1453058],[1099.0,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918608445,[[1104.0,0.918],[1103.7,0.15754698],[1100.6,2.2425294],[1100.0,3.1453058],[1099.0,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918608644,[[1104.0,0.918],[1103.7,0.15754698],[1100.6,2.2425294],[1100.0,3.1453058],[1099.0,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918608847,[[1104.0,0.918],[1103.7,0.15754698],[1100.0,5.3878352],[1099.0,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918609250,[[1104.0,0.918],[1103.7,0.15754698],[1100.0,5.3878352],[1099.0,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918609449,[[1104.0,0.918],[1103.7,0.15754698],[1100.0,2.2425294],[1099.3,3.1453058],[1099.0,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918609648,[[1103.7,0.15754698],[1100.0,2.2425294],[1099.3,3.1453058],[1098.4,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.8,0.86377493],[1107.2,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918609850,[[1103.7,0.15754698],[1100.1,2.2425294],[1099.3,3.1453058],[1098.4,4.493294]],[[1105.9,0.964],[1106.3,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918610147,[[1103.7,0.15754698],[1100.1,2.2425294],[1099.3,3.1453058],[1098.4,4.493294]],[[1105.9,0.964],[1107.4,0.6478312],[1107.7,0.86377493],[1108.0,1.3307915],[1109.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918610347,[[1103.7,0.15754698],[1101.3,2.2425294],[1099.3,3.1453058],[1098.4,4.493294]],[[1105.9,0.964],[1107.5,0.6478312],[1107.8,0.86377493],[1108.1,1.3307915],[1109.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918610546,[[1103.7,0.15754698],[1101.3,2.2425294],[1100.4,3.1453058],[1098.4,4.493294]],[[1105.9,0.964],[1107.5,0.6478312],[1107.8,0.86377493],[1108.2,1.3307915],[1109.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918610749,[[1103.7,0.15754698],[1101.3,2.2425294],[1100.4,3.1453058],[1098.4,4.493294]],[[1105.9,0.964],[1107.5,0.6478312],[1107.9,0.86377493],[1108.2,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918610946,[[1103.7,0.15754698],[1101.2,2.2425294],[1100.4,3.1453058],[1098.4,4.493294],[1084.8,9.8852469]],[[1105.9,0.964],[1107.5,0.6478312],[1107.8,0.86377493],[1108.1,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918611345,[[1103.7,0.15754698],[1101.3,2.2425294],[1100.4,3.1453058],[1098.4,4.493294],[1084.8,9.8852469]],[[1105.9,0.964],[1107.4,0.6478312],[1107.8,0.86377493],[1108.1,1.3307915],[1109.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918611649,[[1103.7,0.15754698],[1101.3,2.2425294],[1100.6,3.1453058],[1098.4,4.493294],[1084.8,9.8852469]],[[1105.9,0.964],[1107.3,0.6478312],[1107.7,0.86377493],[1108.0,1.3307915],[1109.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918611850,[[1103.7,0.15754698],[1101.2,2.2425294],[1100.6,3.1453058],[1099.5,4.493294],[1084.8,9.8852469]],[[1105.9,0.964],[1107.2,0.6478312],[1107.4,0.86377493],[1107.7,1.3307915],[1109.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918612046,[[1103.7,0.15754698],[1102.0,2.2425294],[1101.6,3.1453058],[1101.0,4.493294],[1084.8,9.8852469]],[[1105.9,0.964],[1106.9,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1109.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918612246,[[1103.7,0.15754698],[1102.0,2.2425294],[1101.6,3.1453058],[1101.0,4.493294],[1084.8,9.8852469]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918612449,[[1103.7,0.15754698],[1101.9,2.2425294],[1101.6,3.1453058],[1101.0,4.493294],[1100.0,7.1892705]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918612852,[[1103.8,0.875],[1103.7,0.15754698],[1101.9,2.2425294],[1101.6,3.1453058],[1101.0,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918613154,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.6,3.1453058],[1101.0,4.493294]],[[1105.9,0.964],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918613455,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.4,3.1453058],[1101.0,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918613652,[[1103.8,0.875],[1103.7,0.15754698],[1101.4,3.1453058],[1101.2,2.2425294],[1101.0,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918614150,[[1103.8,0.875],[1103.7,0.15754698],[1101.4,3.1453058],[1101.2,2.2425294],[1099.8,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918614353,[[1103.8,0.875],[1103.7,0.15754698],[1101.2,2.2425294],[1100.7,3.1453058],[1099.8,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918615149,[[1103.8,0.875],[1103.7,0.15754698],[1101.2,2.2425294],[1100.7,3.1453058],[1099.8,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.1,0.86377493],[1107.3,1.3307915],[1108.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918615354,[[1103.8,0.875],[1103.7,0.15754698],[1101.6,3.1453058],[1101.2,2.2425294],[1099.8,4.493294]],[[1105.9,0.964],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918615653,[[1103.8,0.875],[1103.7,0.15754698],[1102.0,2.2425294],[1101.6,3.1453058],[1099.8,4.493294]],[[1105.9,0.964],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918616151,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.6,3.1453058],[1101.2,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.1,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918616352,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918616753,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918616953,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918617348,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.2,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918617349,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.6,3.1453058],[1101.2,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918617854,[[1103.8,0.875],[1103.7,0.15754698],[1102.0,2.2425294],[1101.6,3.1453058],[1101.2,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918618350,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.6,3.1453058],[1101.0,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918619353,[[1103.8,0.875],[1103.7,0.15754698],[1101.6,3.1453058],[1101.0,4.493294],[1100.4,2.2425294]],[[1105.9,0.964],[1107.2,0.6478312],[1107.6,0.86377493],[1108.0,2.2179852],[1108.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918619650,[[1103.8,0.875],[1103.7,0.15754698],[1101.0,4.493294],[1100.2,2.2425294],[1099.3,3.1453058]],[[1105.9,0.964],[1107.1,0.6478312],[1107.5,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918620253,[[1103.8,0.875],[1103.7,0.15754698],[1101.0,4.493294],[1100.2,2.2425294],[1099.3,3.1453058]],[[1105.9,0.964],[1107.0,0.6478312],[1107.5,0.86377493],[1107.9,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918620448,[[1103.8,0.875],[1103.7,0.15754698],[1100.3,2.2425294],[1099.4,3.1453058],[1098.3,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.5,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918620751,[[1103.8,0.875],[1103.7,0.15754698],[1100.3,2.2425294],[1099.4,3.1453058],[1098.3,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.6,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918620950,[[1103.8,0.875],[1103.7,0.15754698],[1100.4,2.2425294],[1099.4,3.1453058],[1098.3,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.6,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918621455,[[1103.8,0.875],[1103.7,0.15754698],[1100.4,2.2425294],[1099.5,3.1453058],[1098.3,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.6,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918622152,[[1103.8,0.875],[1103.7,0.15754698],[1100.4,2.2425294],[1099.5,3.1453058],[1098.3,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.5,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918622351,[[1103.8,0.875],[1103.7,0.15754698],[1100.4,2.2425294],[1099.5,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.5,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918622555,[[1103.8,0.875],[1103.7,0.15754698],[1100.5,2.2425294],[1098.5,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.5,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918622556,[[1103.8,0.875],[1103.7,0.15754698],[1100.5,2.2425294],[1099.6,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.5,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918623058,[[1103.8,0.875],[1103.7,0.15754698],[1100.5,2.2425294],[1099.6,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.6,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918623256,[[1103.8,0.875],[1103.7,0.15754698],[1100.5,2.2425294],[1099.6,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.1,0.6478312],[1107.5,0.86377493],[1108.0,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918624255,[[1103.8,0.875],[1103.7,0.15754698],[1100.5,2.2425294],[1099.6,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.0,0.6478312],[1107.5,0.86377493],[1107.9,1.3307915],[1109.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918624653,[[1103.8,0.875],[1103.7,0.15754698],[1100.5,2.2425294],[1099.6,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.0,0.6478312],[1107.5,0.86377493],[1107.9,1.3307915],[1109.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918625660,[[1103.8,0.875],[1103.7,0.15754698],[1100.6,2.2425294],[1099.7,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.0,0.6478312],[1107.5,0.86377493],[1107.9,1.3307915],[1109.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918626161,[[1103.8,0.875],[1103.7,0.15754698],[1100.7,2.2425294],[1099.7,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1107.0,0.6478312],[1107.4,0.86377493],[1107.8,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918626358,[[1103.8,0.875],[1103.7,0.15754698],[1100.7,2.2425294],[1099.7,3.1453058],[1098.5,4.493294]],[[1105.9,0.964],[1106.8,0.6478312],[1107.2,0.86377493],[1107.5,1.3307915],[1109.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918626662,[[1103.8,0.875],[1103.7,0.15754698],[1101.6,2.2425294],[1101.0,3.1453058],[1099.6,4.493294]],[[1105.9,0.964],[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918627159,[[1103.8,0.875],[1103.7,0.15754698],[1102.0,2.2425294],[1101.0,3.1453058],[1099.6,4.493294]],[[1105.9,0.964],[1106.6,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918627563,[[1103.8,0.875],[1103.7,0.15754698],[1102.0,2.2425294],[1101.0,3.1453058],[1099.6,4.493294]],[[1105.9,0.964],[1106.6,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918627764,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.7,3.1453058],[1099.6,4.493294]],[[1105.9,0.964],[1106.6,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918627961,[[1103.8,0.875],[1103.7,0.15754698],[1102.1,2.2425294],[1101.7,3.1453058],[1099.6,11.6825645]],[[1105.9,0.964],[1106.6,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918628264,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1099.6,11.6825645]],[[1105.9,0.964],[1106.6,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918628665,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.0,4.493294]],[[1105.9,0.964],[1106.6,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918628865,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.2,3.1453058],[1100.4,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918629863,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918630864,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.3,3.1453058],[1100.5,4.493294]],[[1105.9,0.964],[1106.4,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918631269,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.3,3.1453058],[1100.5,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918631569,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.3,3.1453058],[1100.5,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918631763,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.3,3.1453058],[1100.5,4.493294]],[[1105.9,0.964],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918631964,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1100.5,4.493294]],[[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852],[1108.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918632166,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1100.5,4.493294]],[[1106.4,0.52810163],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918632365,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1100.5,4.493294]],[[1106.3,0.52810163],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918632566,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1100.5,4.493294]],[[1106.2,0.52810163],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918632866,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1100.5,4.493294]],[[1106.1,0.52810163],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918633065,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.0,4.493294]],[[1106.0,0.52810163],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918633369,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.0,4.493294]],[[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918633567,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.0,4.493294]],[[1106.4,0.52848592],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918633768,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.0,4.493294]],[[1106.3,0.52848592],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918633966,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.0,4.493294]],[[1106.2,0.52848592],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918634169,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.0,4.493294]],[[1106.1,0.52848592],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918634465,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.0,4.493294]],[[1106.0,1.67848592],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918634666,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.0,4.493294]],[[1106.0,1.15],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918635069,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.0,4.493294]],[[1106.0,1.15],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918636269,[[1103.8,0.875],[1103.7,0.15754698],[1101.7,2.2425294],[1101.1,3.1453058],[1101.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918636468,[[1103.8,0.875],[1103.7,0.15754698],[1101.7,2.2425294],[1101.1,3.1453058],[1101.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918636667,[[1103.8,0.875],[1103.7,0.15754698],[1101.7,2.2425294],[1101.1,3.1453058],[1101.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918637271,[[1103.8,0.875],[1103.7,0.15754698],[1101.7,2.2425294],[1101.1,3.1453058],[1100.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918637671,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.1,3.1453058],[1100.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918638669,[[1103.8,0.875],[1103.7,0.15754698],[1101.7,2.2425294],[1101.1,3.1453058],[1100.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918639273,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.1,3.1453058],[1100.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.3,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918641072,[[1103.8,0.875],[1103.7,0.15754698],[1101.8,2.2425294],[1101.1,3.1453058],[1100.0,4.493294]],[[1106.0,1.15],[1106.6,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918641371,[[1103.8,0.875],[1103.7,0.15754698],[1102.8,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1106.0,1.15],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918641671,[[1103.8,0.875],[1103.7,0.15754698],[1102.8,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1106.0,1.15],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918641972,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1106.0,1.15],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918642476,[[1103.8,0.875],[1103.7,0.15754698],[1103.0,2.2425294],[1102.6,3.1453058],[1101.8,4.493294]],[[1106.0,1.15],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918643376,[[1103.8,0.875],[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1106.0,1.15],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918643777,[[1103.8,0.875],[1103.7,0.15754698],[1102.8,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1106.0,1.15],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918643974,[[1103.8,0.875],[1103.7,0.15754698],[1102.8,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.9,0.53043305],[1106.0,1.15],[1106.3,0.6478312],[1106.5,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918644277,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.8,0.53074484],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918644478,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1106.0,1.15],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918644677,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.9,0.53078609],[1106.0,1.15],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918644973,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.8,0.53078609],[1106.0,1.15],[1106.2,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918645174,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1101.6,4.493294]],[[1105.7,0.53114886],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918645175,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1101.6,4.493294]],[[1105.7,0.53114886],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918645378,[[1103.8,0.875],[1103.7,0.15754698],[1102.8,2.2425294],[1102.6,3.1453058],[1101.6,4.493294]],[[1105.6,0.53107547],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918645579,[[1103.8,0.875],[1103.7,0.15754698],[1102.8,2.2425294],[1102.4,3.1453058],[1102.0,4.493294]],[[1105.5,0.53101665],[1105.8,0.6478312],[1106.0,2.01377493],[1106.2,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918645776,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.4,0.53101665],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918645980,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918646180,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.6,0.53096983],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918646380,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918646381,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.5,0.53096983],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918646580,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.4,0.53096983],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918646780,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918647080,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.6,0.53127264],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918647274,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.4,3.1453058],[1101.7,4.493294]],[[1105.5,0.53127264],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918647479,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.7,4.493294]],[[1105.4,0.53127264],[1105.6,0.6478312],[1105.8,0.86377493],[1106.0,2.4807915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918647679,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.7,4.493294]],[[1105.3,0.53127264],[1105.6,0.6478312],[1105.8,0.86377493],[1106.0,2.4807915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918647976,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.7,0.6478312],[1106.0,2.4807915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918647977,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918648179,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.6,1.40649747],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918648380,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.5,0.53124276],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918648676,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.4,0.53124276],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918648880,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.3,0.53124276],[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918649176,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.7,0.6478312],[1105.9,0.86377493],[1106.0,1.15],[1106.1,1.3307915],[1115.4,13.333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918649376,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.6,0.53120111],[1105.7,0.6478312],[1106.0,2.01377493],[1106.2,1.3307915],[1115.4,13.333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918649580,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.5,0.53120111],[1105.7,0.6478312],[1106.0,2.01377493],[1106.2,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918649881,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.4,0.53120111],[1105.7,0.6478312],[1106.0,2.01377493],[1106.2,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918650176,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.3,0.53120111],[1105.7,0.6478312],[1106.0,2.01377493],[1106.2,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918650377,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.8,0.6478312],[1106.0,1.15],[1106.1,0.86377493],[1106.3,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918650581,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.7,0.53121678],[1105.8,0.6478312],[1106.0,1.15],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918650781,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.6,0.53121678],[1105.8,0.6478312],[1106.0,1.15],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918650983,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.5,0.53121678],[1105.8,0.6478312],[1106.0,1.15],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918651278,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.4,0.53121678],[1105.8,0.6478312],[1106.0,1.15],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918651481,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.9,0.6478312],[1106.0,1.15],[1106.1,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918651782,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1105.8,1.40684806],[1105.9,0.6478312],[1106.0,1.15],[1106.1,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918652078,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1105.7,0.53169827],[1105.8,0.6478312],[1106.0,2.01377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918652277,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1105.6,0.53169827],[1105.8,0.6478312],[1106.0,2.01377493],[1106.3,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918652580,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1105.5,0.53169827],[1105.8,0.6478312],[1106.0,2.01377493],[1106.3,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918652776,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.9,0.6478312],[1106.0,1.15],[1106.2,0.86377493],[1106.5,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918652979,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.8,0.53178141],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.6,5.3291341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918653176,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.7,0.53178141],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.6,5.3291341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918653379,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.6,0.53178141],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1107.6,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918653578,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.5,0.53178141],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1107.6,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918653781,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918653980,[[1103.8,0.875],[1103.7,0.15754698],[1102.2,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1105.9,0.53191309],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918654182,[[1103.8,0.875],[1103.7,0.15754698],[1102.5,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1105.8,0.53191309],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918654385,[[1103.8,0.875],[1103.7,0.15754698],[1102.5,2.2425294],[1101.7,3.1453058],[1101.2,4.493294]],[[1105.7,0.53191309],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918654586,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1106.0,1.15],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915],[1108.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918654788,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.9,0.53203217],[1106.0,1.15],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918654984,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.8,0.53203217],[1106.0,1.15],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918655186,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.7,0.53203217],[1106.0,1.15],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918655484,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1106.0,1.15],[1106.1,0.6478312],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918655687,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.9,0.53204978],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918655884,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.2,4.493294]],[[1105.8,0.53204978],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918656088,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.2,4.493294]],[[1105.7,0.53204978],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918656386,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918656584,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.9,0.53209438],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918656787,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.8,0.53209438],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918656985,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.7,0.53209438],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918657188,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918657484,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.9,0.5322054],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918657685,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.8,0.5322054],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918657890,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.7,0.5322054],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918658185,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1100.9,4.493294]],[[1105.6,0.53229958],[1106.0,1.15],[1106.1,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918658389,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1102.2,3.1453058],[1100.9,4.493294]],[[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918658686,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1102.2,3.1453058],[1100.9,4.493294]],[[1105.9,1.40912592],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918658886,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1100.9,4.493294]],[[1105.8,0.53230992],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1108.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918659089,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1100.9,4.493294]],[[1105.7,0.53230992],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918659290,[[1103.8,0.875],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1100.9,4.493294]],[[1105.6,0.53230992],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918659587,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1100.9,4.493294]],[[1105.5,0.53230992],[1106.0,1.7978312],[1106.2,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918659786,[[1103.8,0.875],[1103.7,0.15754698],[1102.4,2.2425294],[1101.8,3.1453058],[1100.9,4.493294]],[[1106.0,1.7978312],[1106.2,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918659991,[[1103.8,0.875],[1103.7,0.15754698],[1102.5,2.2425294],[1102.0,3.1453058],[1100.9,4.493294]],[[1105.9,1.40954546],[1106.0,1.7978312],[1106.2,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918660187,[[1103.8,0.875],[1103.7,0.15754698],[1102.5,2.2425294],[1102.0,3.1453058],[1100.9,4.493294]],[[1105.8,0.53246699],[1106.0,1.7978312],[1106.2,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918660392,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.0,3.1453058],[1101.3,4.493294]],[[1105.7,0.53246699],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918660589,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.0,3.1453058],[1101.3,4.493294]],[[1105.6,0.53246699],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918660788,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.0,3.1453058],[1101.3,4.493294]],[[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918660992,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.9,1.4101153],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918661192,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.8,0.53267471],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918661489,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.7,0.53267471],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918661692,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.6,0.53267471],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918661894,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918662095,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.9,1.4105097],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918662294,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.8,0.53282077],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918662491,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.7,0.53282077],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918662791,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.6,0.53282077],[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918662995,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1106.0,1.15],[1106.1,0.6478312],[1106.3,0.86377493],[1106.6,1.3307915],[1185.1,26.666991]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918663195,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.9,1.41106707],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1126.5,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918663496,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.8,0.53313357],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1126.5,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918663696,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.7,0.53313357],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1126.5,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918663893,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.6,0.53313357],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1108.9,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918664096,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1108.9,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918664299,[[1103.8,0.875],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.9,1.4116186],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1108.9,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918664495,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.1,3.1453058],[1101.4,4.493294]],[[1105.8,0.53335486],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1108.9,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918664700,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.1,3.1453058],[1101.4,4.493294]],[[1105.7,0.53335486],[1106.0,1.7978312],[1106.3,0.86377493],[1106.6,1.3307915],[1108.9,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918664897,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.1,3.1453058],[1101.4,4.493294]],[[1105.6,0.53335486],[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1108.9,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918665197,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.4,4.493294]],[[1106.0,1.7978312],[1106.3,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852],[1108.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918665395,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.4,4.493294]],[[1105.9,1.41210446],[1106.0,1.7978312],[1106.5,1.3307915],[1107.5,2.2179852],[1108.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918665396,[[1103.8,0.875],[1103.7,0.15754698],[1102.7,2.2425294],[1102.2,3.1453058],[1101.4,4.493294]],[[1105.9,1.41210446],[1106.0,1.7978312],[1106.2,0.86377493],[1106.5,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918665601,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.2,3.1453058],[1101.4,4.493294]],[[1105.8,0.53347007],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918665800,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.2,3.1453058],[1101.4,4.493294]],[[1105.7,0.53347007],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918665998,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.2,3.1453058],[1101.4,4.493294]],[[1105.6,0.53347007],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918666195,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1101.4,4.493294]],[[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918666196,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1101.4,4.493294]],[[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852],[1107.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918666496,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058]],[[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852],[1107.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918666497,[[1103.8,0.875],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1105.9,1.41237741],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918666701,[[1103.8,0.875],[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1105.8,0.53356343],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918666997,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1105.7,0.53356343],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918667200,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1105.6,0.53356343],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918667396,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918667600,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1105.9,1.41278654],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918667799,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1105.8,1.41278654],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918667997,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1105.7,0.53366769],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918668296,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294],[1100.6,7.1892705]],[[1105.6,0.53366769],[1106.0,1.7978312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918668501,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918668798,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.5,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1105.9,1.41305196],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918669001,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.5,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1105.8,1.41305196],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918669202,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1105.7,0.53376624],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918669498,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1105.6,0.53376624],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918669701,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918669999,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1105.9,1.41330827],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918670202,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1105.8,1.41330827],[1105.9,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918670402,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1100.6,7.1892705]],[[1105.7,0.5338613],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918670603,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1101.9,4.493294],[1100.6,7.1892705]],[[1105.6,0.5338613],[1105.7,0.868],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918670902,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.7,3.1453058],[1101.9,4.493294]],[[1105.6,0.5338613],[1105.7,0.868],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918671204,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.6,3.1453058],[1101.9,4.493294]],[[1105.6,0.5338613],[1105.7,0.868],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918671903,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.6,3.1453058],[1101.9,4.493294]],[[1105.6,0.5338613],[1105.7,0.868],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918672205,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.6,3.1453058],[1101.9,4.493294]],[[1105.6,0.5338613],[1105.7,0.868],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918672404,[[1103.8,0.804],[1103.7,0.15754698],[1103.1,2.2425294],[1102.6,3.1453058],[1101.9,4.493294]],[[1105.6,0.5338613],[1105.7,0.868],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918672798,[[1103.8,0.804],[1103.7,0.15754698],[1103.1,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.6,0.5338613],[1105.7,0.868],[1106.0,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918673003,[[1103.8,0.804],[1103.7,0.15754698],[1103.1,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.6,0.5338613],[1105.7,0.868],[1105.9,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918674205,[[1103.8,0.804],[1103.7,0.15754698],[1103.1,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.5,0.5338613],[1105.7,0.868],[1105.9,0.6478312],[1106.2,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918674501,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.4,0.53389023],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918674701,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.3,0.53389023],[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918675001,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1116.4,13.333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918675206,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1105.6,1.41335455],[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1116.4,13.333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918675404,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.5,1.41335455],[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1107.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918675700,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.4,0.53383065],[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1107.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918675904,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.3,0.53383065],[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1107.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918676104,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1107.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918676301,[[1103.8,0.804],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.6,1.41313046],[1105.7,0.868],[1105.8,0.6478312],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918676503,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.5,1.41304413],[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1107.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918676805,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.4,0.53372836],[1105.7,1.5158312],[1106.0,0.86377493],[1106.2,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918677002,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.3,0.53372836],[1105.7,1.5158312],[1106.0,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918677206,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.7,1.5158312],[1106.0,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918677501,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.6,1.41286746],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918677701,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.5,1.41286746],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918677901,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.4,0.53366492],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918678101,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.3,0.53366492],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918678306,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918678608,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.6,1.41282473],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918678902,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.5,1.41282473],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918679100,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.4,0.53364299],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918679304,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.3,0.53364299],[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918679501,[[1103.8,0.804],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.7,0.868],[1105.8,0.6478312],[1106.0,0.86377493],[1106.3,1.3307915],[1107.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918679801,[[1103.8,0.804],[1103.7,0.15754698],[1102.5,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918680205,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918680406,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1101.9,3.1453058],[1101.0,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918680706,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.6,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918680907,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.6,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918681104,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.6,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918681306,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1101.6,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918681507,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1101.6,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918681807,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918682306,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918682705,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918683405,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918683609,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.4,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918684505,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.4,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918684809,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918685009,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.4,0.86377493],[1106.7,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918685306,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.3,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918685606,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.3,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.2,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918685809,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.7,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918686110,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.7,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918686308,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1102.7,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918686705,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1101.5,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918686909,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1105.7,0.868],[1106.3,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918687106,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1105.7,0.868],[1106.4,0.6478312],[1106.7,0.86377493],[1106.8,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918687305,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1105.7,0.868],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918687506,[[1103.8,0.804],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1105.7,0.868],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918687806,[[1103.8,0.804],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1105.7,0.868],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918688309,[[1103.8,0.804],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918689108,[[1103.8,0.804],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918689912,[[1103.8,0.804],[1103.7,0.15754698],[1103.5,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918690109,[[1103.8,0.804],[1103.7,2.40007638],[1103.2,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918690313,[[1103.8,0.804],[1103.7,2.40007638],[1103.2,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918690512,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918690712,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918690910,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918691213,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.5,0.6478312],[1106.8,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918691509,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.6,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918691713,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.6,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918691911,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.4,4.493294]],[[1105.7,0.868],[1106.6,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918692612,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.4,4.493294]],[[1106.6,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918692816,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.4,4.493294]],[[1106.5,1.41428023],[1106.6,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918693013,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1102.8,3.1453058],[1102.4,4.493294]],[[1106.4,0.53482266],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918693213,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.3,0.53482266],[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918693417,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.2,0.53482266],[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918693614,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918693819,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.6,1.41396263],[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918694019,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1101.9,4.493294]],[[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918694020,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1101.9,4.493294]],[[1106.5,1.41396263],[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918694216,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1101.9,4.493294]],[[1106.4,0.53470432],[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918694517,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1101.9,4.493294]],[[1106.3,0.53470432],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918694716,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1101.9,4.493294]],[[1106.2,0.53470432],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918694919,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1101.9,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918695114,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53460965],[1106.3,0.933],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918695319,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918695517,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53450641],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918695716,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1112.2,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918695919,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53450641],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918696119,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918696318,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53440411],[1106.3,0.933],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918696520,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918696718,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53440411],[1106.3,0.933],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918696921,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918697122,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53440417],[1106.3,0.933],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918697419,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918697624,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53430433],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918697822,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918698022,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53430445],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918698220,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1112.4,0.15694375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918698424,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53420721],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918698624,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918698824,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53420721],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918699024,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918699223,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53418654],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918699422,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918699723,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53415223],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918699921,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918700125,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53415243],[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918700325,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918700525,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.2,0.53415243],[1106.3,0.933],[1106.7,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918700820,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.7,0.6478312],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918700821,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.1,0.53415243],[1106.3,0.933],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918701022,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.0,0.53415243],[1106.3,0.933],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918701222,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.0,4.493294]],[[1106.3,0.933],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918701525,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.2,0.5340283],[1106.3,0.933],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918701824,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.3,0.933],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918701825,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.1,0.5340283],[1106.3,0.933],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918702125,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.3,0.933],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1108.6,0.15746001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918702423,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1103.2,3.1453058],[1102.1,4.493294]],[[1106.2,1.41218578],[1106.3,1.5808312],[1106.4,0.86377493],[1106.6,1.3307915],[1108.6,0.15746001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918702626,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1106.1,2.06001698],[1106.3,1.79677493],[1106.4,1.3307915],[1108.1,4.4444985],[1108.6,0.15746001]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918702822,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1106.0,1.41218578],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918703026,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1105.9,0.53404213],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918703223,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1105.8,0.53404213],[1106.1,0.6478312],[1106.3,1.79677493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918703522,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1102.4,4.493294]],[[1105.7,0.53404213],[1106.0,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918703721,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1102.4,4.493294]],[[1105.6,0.53404213],[1106.0,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918703925,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.4,4.493294]],[[1106.0,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918704223,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.4,4.493294]],[[1105.9,2.05967912],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918704421,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.4,4.493294]],[[1105.8,1.41184792],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918704622,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.7,0.53396623],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918704821,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.6,0.53396623],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918705026,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918705222,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.8,1.41191096],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918705425,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.7,0.53398975],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918705623,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.6,0.53398975],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918705926,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852],[1109.0,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918706126,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.8,1.41192275],[1105.9,0.6478312],[1106.1,0.86377493],[1106.3,2.2637915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918706325,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1105.7,0.53394708],[1105.9,0.6478312],[1106.0,0.86377493],[1106.2,1.3307915],[1106.3,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918706524,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.6,0.53394708],[1105.9,0.6478312],[1106.1,0.86377493],[1106.2,1.3307915],[1106.3,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918706723,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.3,2.2179852],[1108.4,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918706923,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.0,1.41225121],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918707123,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1105.9,0.53406683],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918707427,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1105.8,0.53406683],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918707623,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1105.7,0.53406683],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918707830,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.3,2.2179852],[1107.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918708122,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.0,1.41252291],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918708325,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1105.9,0.5341299],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918708529,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1105.8,0.5341299],[1106.1,0.6478312],[1106.3,1.79677493],[1106.5,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918708728,[[1103.8,0.804],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.1,0.6478312],[1106.3,0.933],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918709027,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.8,3.1453058],[1101.6,4.493294]],[[1106.0,0.53425515],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918709226,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.8,3.1453058],[1101.6,4.493294]],[[1105.9,0.53425515],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918709426,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.8,3.1453058],[1101.6,4.493294]],[[1105.8,0.53425515],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918709630,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.8,3.1453058],[1101.6,4.493294]],[[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918709927,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.4,3.1453058],[1101.6,4.493294]],[[1106.2,1.41328629],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918710130,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.4,3.1453058],[1101.6,4.493294]],[[1106.1,1.41328629],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918710329,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.4,3.1453058],[1101.6,4.493294]],[[1106.0,0.53443959],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918710529,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.4,3.1453058],[1101.6,4.493294]],[[1105.9,0.53443959],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918710730,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.6,4.493294]],[[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918710927,[[1103.8,0.804],[1103.7,0.15754698],[1103.0,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1106.2,1.4132783],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918711224,[[1103.8,0.804],[1103.7,0.15754698],[1102.5,3.1453058],[1101.8,4.493294]],[[1106.2,1.4132783],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918711225,[[1103.8,0.804],[1103.7,0.15754698],[1103.1,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1106.1,1.4132783],[1106.3,1.5808312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918711430,[[1103.8,0.804],[1103.7,0.15754698],[1103.1,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1106.0,0.53415664],[1106.3,1.5808312],[1106.6,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918711628,[[1103.8,0.804],[1103.7,0.15754698],[1103.1,2.2425294],[1102.5,3.1453058],[1101.8,4.493294]],[[1106.3,0.933],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918711831,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1101.8,4.493294]],[[1106.2,1.4136211],[1106.3,0.933],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918712032,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1101.8,4.493294]],[[1106.1,0.53427685],[1106.3,0.933],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918712332,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1101.8,4.493294]],[[1106.0,0.53427685],[1106.3,0.933],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918712631,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1101.8,4.493294]],[[1106.3,0.933],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918712828,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1101.8,4.493294]],[[1106.2,1.41374116],[1106.3,0.933],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918713031,[[1103.8,0.804],[1103.7,0.15754698],[1103.3,2.2425294],[1102.9,3.1453058],[1102.3,4.493294]],[[1106.1,0.53432186],[1106.3,0.933],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918713228,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,3.1453058],[1102.8,2.2425294],[1102.3,4.493294]],[[1106.0,0.53432186],[1106.3,0.933],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918713528,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,3.1453058],[1102.8,2.2425294],[1102.3,4.493294]],[[1106.3,0.933],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918713731,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,3.1453058],[1102.8,2.2425294],[1102.3,4.493294]],[[1106.2,1.41399154],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918713930,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,4.493294],[1102.2,3.1453058]],[[1106.1,0.53441547],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918714132,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,4.493294],[1102.2,3.1453058]],[[1106.0,0.53441547],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918714330,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,4.493294],[1102.2,3.1453058]],[[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918714530,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,4.493294],[1102.2,3.1453058]],[[1106.4,1.41398217],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918714730,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,4.493294],[1102.2,3.1453058]],[[1106.3,1.41398217],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918714933,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,4.493294],[1102.2,3.1453058]],[[1106.2,1.41398217],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918715133,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918715134,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1106.1,0.53441175],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918715334,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1106.0,0.53441175],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918715535,[[1103.8,0.804],[1103.7,0.15754698],[1102.8,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918717935,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.2,3.1453058],[1101.3,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918718136,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.3,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918719337,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.8,0.86377493],[1107.1,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918721840,[[1103.8,0.804],[1103.7,0.15754698],[1102.9,2.2425294],[1102.3,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.3,0.6478312],[1106.5,0.86377493],[1106.7,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918722041,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1102.3,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918722335,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.4,0.6478312],[1106.6,0.86377493],[1106.8,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918722535,[[1103.8,0.804],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918722836,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.2,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918723141,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.2,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918723341,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.0,3.1453058],[1101.4,4.493294]],[[1106.0,1.026],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918723538,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.0,3.1453058],[1102.3,4.493294]],[[1106.0,1.026],[1106.4,0.6478312],[1106.7,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918724343,[[1103.8,0.804],[1103.7,0.15754698],[1103.4,2.2425294],[1103.0,3.1453058],[1102.3,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918724642,[[1103.8,0.804],[1103.7,0.15754698],[1103.5,2.2425294],[1103.0,3.1453058],[1102.3,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918724943,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.0,3.1453058],[1102.3,4.493294]],[[1106.0,1.026],[1106.5,0.6478312],[1106.7,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918725443,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.0,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918725641,[[1103.7,0.15754698],[1103.4,2.2425294],[1103.0,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.8,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918725642,[[1103.7,0.15754698],[1103.4,2.2425294],[1103.0,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.8,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918725842,[[1103.7,0.15754698],[1103.4,2.2425294],[1103.0,3.1453058],[1101.9,4.493294],[773.8,0.0387697]],[[1106.0,1.026],[1106.8,0.6478312],[1107.1,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918726342,[[1103.7,0.15754698],[1103.4,2.2425294],[1102.9,3.1453058],[1101.9,4.493294],[773.8,0.0387697]],[[1106.0,1.026],[1106.8,0.6478312],[1107.1,0.86377493],[1107.3,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918726639,[[1103.7,0.15754698],[1103.4,2.2425294],[1102.9,3.1453058],[1101.9,4.493294],[773.8,0.0387697]],[[1106.0,1.026],[1106.8,0.6478312],[1107.1,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918726843,[[1103.7,0.15754698],[1103.4,2.2425294],[1102.9,3.1453058],[1101.9,4.493294],[773.8,0.0387697]],[[1106.0,1.026],[1106.8,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918727043,[[1103.7,0.15754698],[1103.4,2.2425294],[1102.9,3.1453058],[1101.9,4.493294],[773.8,0.0387697]],[[1106.0,1.026],[1106.8,0.6478312],[1107.1,0.86377493],[1107.3,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918727242,[[1103.7,0.15754698],[1103.6,2.2425294],[1102.9,3.1453058],[1101.9,4.493294],[1098.0,12.581223]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918727440,[[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1101.9,4.493294],[1098.0,12.581223]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918727644,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918727843,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1102.4,4.493294],[1086.7,9.8852469]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918728343,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918728644,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.4,4.493294]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.3,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918728943,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.2,3.1453058],[1102.4,4.493294],[1099.5,10.783905]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.3,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918729338,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.2,3.1453058],[1102.4,4.493294],[1099.5,10.783905]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918729541,[[1103.8,3.0205294],[1103.7,3.30285278],[1102.4,4.493294],[1100.8,8.9865881],[1099.5,10.783905]],[[1106.0,1.026],[1107.3,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918729743,[[1103.8,3.0205294],[1103.7,3.30285278],[1102.2,4.493294],[1100.8,8.9865881],[1099.5,10.783905]],[[1106.0,1.026],[1107.3,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918729939,[[1103.8,0.778],[1103.7,5.54538218],[1102.2,4.493294],[1100.8,8.9865881],[1099.5,10.783905]],[[1106.0,1.026],[1107.3,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918730343,[[1103.8,0.778],[1103.7,3.30285278],[1103.6,2.2425294],[1102.2,4.493294],[1100.8,8.9865881]],[[1106.0,1.026],[1107.3,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918730643,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.0,3.1453058],[1102.2,4.493294]],[[1106.0,1.026],[1107.4,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918730840,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.0,3.1453058],[1102.2,4.493294]],[[1106.0,1.026],[1107.3,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918731045,[[1103.8,0.778],[1103.7,2.40007638],[1103.0,3.1453058],[1102.2,4.493294]],[[1106.0,1.026],[1107.3,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918731244,[[1103.8,0.778],[1103.7,2.40007638],[1103.0,3.1453058],[1102.2,4.493294]],[[1106.0,1.026],[1107.4,0.6478312],[1107.7,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918731444,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.0,3.1453058],[1102.2,4.493294]],[[1106.0,1.026],[1107.4,0.6478312],[1107.7,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918731744,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.1,4.493294]],[[1106.0,1.026],[1107.3,0.6478312],[1107.6,0.86377493],[1107.9,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918731945,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.3,3.1453058],[1102.1,4.493294]],[[1106.0,1.026],[1107.1,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918732245,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.3,3.1453058],[1103.0,4.493294],[1095.6,15.726529]],[[1106.0,1.026],[1107.0,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918732441,[[1103.8,0.778],[1103.7,2.40007638],[1103.3,3.1453058],[1103.0,4.493294],[1098.1,12.581223]],[[1106.0,1.026],[1107.0,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918732744,[[1103.8,0.778],[1103.7,2.40007638],[1103.3,3.1453058],[1103.0,4.493294],[1098.1,12.581223]],[[1106.0,1.026],[1107.0,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918732942,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1103.0,4.493294],[1098.1,12.581223]],[[1106.0,1.026],[1107.0,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918733742,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1103.0,4.493294],[1101.1,7.1892705]],[[1106.0,1.026],[1107.0,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918734145,[[1103.8,0.778],[1103.7,2.40007638],[1103.0,4.493294],[1101.1,7.1892705]],[[1106.0,1.026],[1107.0,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918734146,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1106.0,1.026],[1107.2,0.6478312],[1107.4,0.86377493],[1107.7,1.3307915],[1108.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918734446,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.1,3.1453058],[1102.5,4.493294]],[[1106.0,1.026],[1107.2,0.6478312],[1107.5,0.86377493],[1107.7,1.3307915],[1108.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918734742,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.1,3.1453058],[1102.5,4.493294],[1100.2,8.9865881]],[[1106.0,1.026],[1107.2,0.6478312],[1107.5,0.86377493],[1107.7,1.3307915],[1108.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918734947,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.1,3.1453058],[1102.5,4.493294],[1100.2,8.9865881]],[[1106.0,1.026],[1107.1,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918735147,[[1104.2,2.2425294],[1103.8,3.9233058],[1103.7,0.15754698],[1102.5,4.493294],[1100.2,8.9865881]],[[1106.0,1.026],[1107.1,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918735446,[[1104.2,2.2425294],[1103.8,3.9233058],[1103.7,0.15754698],[1102.5,4.493294],[1100.2,8.9865881]],[[1106.0,1.026],[1107.2,0.6478312],[1107.4,0.86377493],[1107.7,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918735646,[[1103.9,2.2425294],[1103.8,3.9233058],[1103.7,0.15754698],[1102.5,4.493294],[1100.2,8.9865881]],[[1106.0,1.026],[1107.1,0.6478312],[1107.4,0.86377493],[1107.6,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918735946,[[1103.9,2.2425294],[1103.8,3.9233058],[1103.7,0.15754698],[1102.5,4.493294],[1100.2,8.9865881]],[[1106.0,1.026],[1107.0,0.6478312],[1107.3,0.86377493],[1107.5,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918736147,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.4,3.1453058],[1102.1,4.493294],[1100.2,8.9865881]],[[1106.0,1.026],[1107.1,0.6478312],[1107.4,0.86377493],[1107.7,1.3307915],[1108.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918736343,[[1103.8,0.778],[1103.7,0.15754698],[1103.4,3.1453058],[1103.3,2.2425294],[1102.1,4.493294]],[[1106.0,1.026],[1107.0,0.6478312],[1107.2,0.86377493],[1107.5,1.3307915],[1108.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918736748,[[1103.8,0.778],[1103.7,0.15754698],[1103.4,3.1453058],[1103.3,2.2425294],[1102.1,4.493294]],[[1106.0,1.026],[1107.0,0.6478312],[1107.2,0.86377493],[1107.5,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918737145,[[1103.8,0.778],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.0,1.026],[1107.0,0.6478312],[1107.2,0.86377493],[1107.5,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918737343,[[1103.8,0.778],[1103.7,0.15754698],[1103.4,2.2425294],[1102.8,3.1453058],[1102.1,4.493294]],[[1106.0,1.026],[1107.0,0.6478312],[1107.2,0.86377493],[1107.5,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918737549,[[1103.8,0.778],[1103.7,0.15754698],[1103.4,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.9,0.6478312],[1107.2,0.86377493],[1107.4,1.3307915],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918737747,[[1103.8,0.778],[1103.7,0.15754698],[1103.4,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.9,0.6478312],[1107.2,0.86377493],[1107.4,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918738047,[[1103.8,0.778],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.9,0.6478312],[1107.2,0.86377493],[1107.4,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918738248,[[1103.8,0.778],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.9,0.6478312],[1107.1,0.86377493],[1107.4,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918738448,[[1103.8,0.778],[1103.7,0.15754698],[1103.3,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.8,0.6478312],[1107.0,0.86377493],[1107.3,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918738745,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1102.8,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1107.0,0.86377493],[1107.2,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918739144,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1101.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918739445,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.3,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918740847,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.3,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918741250,[[1104.0,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.6,3.1453058],[1102.3,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918741549,[[1104.0,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.6,3.1453058],[1103.0,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.8,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918741953,[[1104.0,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.6,3.1453058],[1103.0,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.8,0.86377493],[1107.0,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918742248,[[1103.9,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.6,3.1453058],[1103.0,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918742450,[[1103.9,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.5,3.1453058],[1103.0,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918743652,[[1103.9,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.5,3.1453058],[1102.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918746552,[[1103.9,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.5,3.1453058],[1102.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918746753,[[1103.9,2.2425294],[1103.8,0.778],[1103.7,0.15754698],[1103.5,3.1453058],[1102.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918746951,[[1103.8,0.778],[1103.7,2.40007638],[1103.5,3.1453058],[1102.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918747254,[[1103.8,0.778],[1103.7,2.40007638],[1103.5,3.1453058],[1102.9,4.493294]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918747453,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.3,3.1453058],[1102.9,4.493294],[1086.3,8.9865881]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918747757,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.3,3.1453058],[1102.6,4.493294],[1086.3,8.9865881]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918748053,[[1103.8,0.778],[1103.7,2.40007638],[1103.3,3.1453058],[1102.6,4.493294],[1098.7,12.581223]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918749358,[[1103.8,0.778],[1103.7,2.40007638],[1103.3,3.1453058],[1102.6,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918749657,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1102.6,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918749854,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1102.5,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.7,0.6478312],[1106.9,0.86377493],[1107.2,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918750258,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1102.5,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.7,0.66111531],[1106.9,0.86377493],[1107.2,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918750961,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1102.5,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.7,0.66111531],[1106.9,0.86377493],[1107.1,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918751456,[[1103.8,0.778],[1103.7,2.40007638],[1103.2,3.1453058],[1102.5,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.6,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918751757,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.3,3.1453058],[1102.5,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.6,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918751957,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.3,3.1453058],[1102.7,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.6,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918752760,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.4,3.1453058],[1102.7,4.493294],[1101.2,7.1892705]],[[1106.0,1.026],[1106.6,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918753560,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.4,3.1453058],[1102.7,4.493294],[1101.2,7.1892705]],[[1106.7,0.66111531],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918753856,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.4,3.1453058],[1102.7,4.493294],[1101.2,7.1892705]],[[1106.6,1.41448671],[1106.7,0.66111531],[1106.9,0.86377493],[1107.1,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918754061,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.4,3.1453058],[1102.7,4.493294],[1101.2,7.1892705]],[[1106.5,1.41448671],[1106.6,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918754358,[[1103.8,0.778],[1103.7,2.40007638],[1103.4,3.1453058],[1102.7,4.493294],[1101.2,7.1892705]],[[1106.4,1.41439367],[1106.6,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918754556,[[1103.8,3.0205294],[1103.7,0.15754698],[1103.3,3.1453058],[1102.8,4.493294],[1101.7,7.1892705]],[[1106.3,2.07542547],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918754755,[[1103.8,0.778],[1103.7,2.40007638],[1103.3,3.1453058],[1102.8,4.493294],[1101.7,7.1892705]],[[1106.2,1.41431016],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918754958,[[1103.8,0.778],[1103.7,2.40007638],[1103.3,3.1453058],[1102.8,4.493294],[1101.7,7.1892705]],[[1106.1,0.53450992],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918755156,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.8,4.493294]],[[1106.0,0.53450992],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918755458,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.8,4.493294]],[[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852],[1107.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918755656,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.8,4.493294]],[[1106.2,1.41414815],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918755861,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.8,4.493294]],[[1106.1,0.5344029],[1106.2,0.85],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918756061,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.8,4.493294]],[[1106.0,0.5344029],[1106.2,0.85],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918756359,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.8,4.493294]],[[1106.2,0.85],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918756559,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.3,3.1453058],[1102.8,4.493294]],[[1106.1,1.41408037],[1106.2,0.85],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918756758,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.6,4.493294]],[[1106.0,0.53440638],[1106.2,0.85],[1106.3,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918757061,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.6,4.493294]],[[1105.9,0.53440638],[1106.2,0.85],[1106.3,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918757261,[[1103.8,0.778],[1103.7,0.15754698],[1103.6,2.2425294],[1103.2,3.1453058],[1102.6,4.493294]],[[1106.2,0.85],[1106.3,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918757459,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.2,3.1453058],[1102.6,4.493294]],[[1106.1,1.41407358],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918757663,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.0,0.53438578],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918757863,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1105.9,0.53438578],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918758061,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918758364,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.1,1.41403215],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918758561,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.0,0.53434446],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918758765,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1105.9,0.53434446],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918758966,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918759167,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.1,1.41392904],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918759466,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.0,0.53433137],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918759765,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1105.9,0.53433137],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918760065,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918760264,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.1,1.41388936],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918760466,[[1103.8,0.778],[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294]],[[1106.0,0.53431499],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918760667,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.6,4.493294],[1100.7,8.9865881]],[[1105.9,0.53431499],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918760868,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918761166,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1106.1,1.41390922],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918761366,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1106.0,0.53432401],[1106.2,1.51111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918761666,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.1,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1105.9,0.53432401],[1106.2,1.51111531],[1106.3,0.86377493],[1106.5,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918761863,[[1103.7,0.15754698],[1103.5,2.2425294],[1103.0,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1105.8,0.53432401],[1106.1,0.66111531],[1106.2,0.85],[1106.3,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918762162,[[1103.7,0.15754698],[1103.3,2.2425294],[1103.0,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1105.7,0.53432401],[1106.0,0.66111531],[1106.2,1.71377493],[1106.3,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918762366,[[1103.7,0.15754698],[1103.3,2.2425294],[1103.0,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1106.0,0.66111531],[1106.2,1.71377493],[1106.3,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918762663,[[1103.7,0.15754698],[1103.2,2.2425294],[1103.0,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1105.9,1.41350325],[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918762865,[[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.5,4.493294],[1100.7,8.9865881]],[[1105.8,0.53418792],[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918763066,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.7,0.53418792],[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918763365,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918763566,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.9,1.41352548],[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918763865,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.8,0.53419281],[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918764066,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.7,0.53419281],[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918764366,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.6,0.53419362],[1106.0,0.66111531],[1106.2,1.71377493],[1106.3,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918764567,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1106.0,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918764765,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.9,2.07459433],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918764962,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.8,1.41347902],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918765267,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.7,0.53418242],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918765463,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.6,0.53418242],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918765663,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918765868,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.8,1.41340855],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918766164,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.7,0.53415995],[1106.0,0.66111531],[1106.2,1.71377493],[1106.4,1.3307915],[1115.1,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918766466,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.6,0.53415995],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918766667,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918766867,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.8,1.41333438],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918767162,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.8,1.41333438],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,0.85],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918767163,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.2,4.493294]],[[1105.7,1.41333438],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1123.4,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918767369,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.6,0.53414909],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918767565,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.5,0.53414909],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918767769,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.4,0.53414909],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918767969,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85],[1107.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918768266,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.6,3.1453058],[1102.1,4.493294]],[[1105.6,1.41284598],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918768465,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.6,3.1453058],[1102.1,4.493294]],[[1105.5,0.53400549],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918768668,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.6,3.1453058],[1102.1,4.493294]],[[1105.4,0.53400549],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918768872,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1102.1,4.493294]],[[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918769070,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1102.1,4.493294]],[[1105.6,1.4123866],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918769267,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1102.1,4.493294]],[[1105.5,0.5338287],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918769467,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.4,0.5338287],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918769666,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918769870,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.6,1.4118864],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918770166,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.5,0.53363725],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918770367,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1102.0,4.493294]],[[1105.4,0.53363725],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918770566,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1102.0,4.493294]],[[1105.3,0.53363725],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918770768,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1102.0,4.493294]],[[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918771069,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1102.0,4.493294]],[[1105.6,1.41142761],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918771267,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1102.0,4.493294]],[[1105.5,0.53354131],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918771469,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1102.0,4.493294]],[[1105.4,0.53354131],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918771668,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918771869,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.6,1.41094952],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918772073,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.5,0.53334981],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918772269,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.4,0.53334981],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918772474,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.9,4.493294]],[[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918772670,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.9,4.493294]],[[1105.7,1.41058799],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918772869,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.9,4.493294]],[[1105.6,0.53320645],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918773073,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.9,4.493294]],[[1105.5,0.53320645],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918773369,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.9,4.493294]],[[1105.4,0.53320645],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918773574,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.9,4.493294]],[[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918773770,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.7,1.41010328],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918773970,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.6,0.53302152],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918774172,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.5,0.53302152],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918774371,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.4,0.53302152],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918774670,[[1103.8,1.196],[1103.7,0.15754698],[1102.5,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918774876,[[1103.8,1.196],[1103.7,0.15754698],[1102.5,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.7,1.40966577],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918775070,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.6,0.53285364],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918775272,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.5,0.53285364],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918775571,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.5,4.493294]],[[1105.4,0.53285364],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918775771,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918775971,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.7,2.07029219],[1105.9,0.86377493],[1106.0,1.3307915],[1106.2,0.85],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918776272,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1101.9,3.1453058],[1101.2,4.493294]],[[1105.6,0.53266908],[1105.7,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918776471,[[1103.8,1.196],[1103.7,0.15754698],[1102.6,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.5,0.53266908],[1105.7,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918776669,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.4,0.53266908],[1105.7,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918776874,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.3,0.53266908],[1105.7,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918777071,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.7,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918777271,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.6,0.53231103],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918777575,[[1103.8,1.196],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.2,4.493294]],[[1105.5,0.53231103],[1105.7,0.66111531],[1106.0,0.86377493],[1106.2,2.1807915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918777776,[[1103.8,1.196],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.3,4.493294]],[[1105.4,0.53231103],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918777975,[[1103.8,1.196],[1103.7,0.15754698],[1102.2,2.2425294],[1101.8,3.1453058],[1101.3,4.493294]],[[1105.3,0.53231103],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918778176,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.3,4.493294]],[[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918778376,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.8,3.1453058],[1101.3,4.493294]],[[1105.6,1.4080424],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918778675,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.9,3.1453058],[1101.3,4.493294]],[[1105.5,0.53212014],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918778875,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.9,3.1453058],[1101.3,4.493294]],[[1105.4,0.53212014],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918779073,[[1103.8,1.196],[1103.7,0.15754698],[1102.3,2.2425294],[1101.9,3.1453058],[1101.3,4.493294]],[[1105.3,0.53212014],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918779273,[[1103.8,1.196],[1103.7,0.15754698],[1102.2,2.2425294],[1101.9,3.1453058],[1101.3,4.493294]],[[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918779472,[[1103.8,1.196],[1103.7,0.15754698],[1102.2,2.2425294],[1101.9,3.1453058],[1101.3,4.493294]],[[1105.6,2.06844393],[1105.9,0.86377493],[1106.1,1.3307915],[1106.2,0.85],[1108.1,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918779677,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.3,4.493294]],[[1105.5,0.53192137],[1105.6,0.66111531],[1105.8,0.86377493],[1105.9,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918779872,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.4,0.53192137],[1105.6,0.66111531],[1105.8,0.86377493],[1105.9,1.3307915],[1106.2,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918780076,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.3,0.53192137],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918780275,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918780473,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.5,0.53177193],[1105.7,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918780677,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.4,0.53177193],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918780977,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.3,0.53177193],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918781174,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918781373,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.5,0.53182224],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918781576,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.4,0.53182224],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918781774,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.3,0.53182224],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918782078,[[1103.8,1.196],[1103.7,0.15754698],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.3,1.08],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918782375,[[1103.8,1.196],[1103.7,0.15754698],[1102.1,3.1453058],[1101.8,2.2425294],[1101.5,4.493294]],[[1105.2,0.53161468],[1105.3,1.08],[1105.6,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918782578,[[1103.8,1.196],[1103.7,0.15754698],[1102.1,3.1453058],[1101.8,2.2425294],[1101.5,4.493294]],[[1105.3,1.08],[1105.6,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918782878,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.5,4.493294],[1101.3,3.1453058]],[[1105.2,0.53159214],[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918783174,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.5,4.493294],[1101.3,3.1453058]],[[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918783375,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.5,4.493294],[1101.3,3.1453058]],[[1105.2,0.53136867],[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918783578,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.5,4.493294],[1101.3,3.1453058]],[[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915],[1107.6,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918783776,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.5,4.493294],[1101.3,3.1453058]],[[1105.2,0.53136867],[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918783976,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.5,4.493294],[1101.3,3.1453058]],[[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918784174,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.3,3.1453058],[1100.5,11.6825645]],[[1105.2,0.53130551],[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918784380,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.3,3.1453058],[1100.5,11.6825645]],[[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918784580,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.3,3.1453058],[1100.5,11.6825645]],[[1105.2,0.53120782],[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918784777,[[1103.8,1.196],[1103.7,0.15754698],[1101.8,2.2425294],[1101.3,3.1453058],[1100.5,11.6825645]],[[1105.3,1.08],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918784976,[[1103.8,1.196],[1103.7,0.15754698],[1101.7,2.2425294],[1101.3,3.1453058],[1100.5,11.6825645]],[[1105.3,1.08],[1105.7,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918785275,[[1103.8,1.196],[1103.7,0.15754698],[1101.7,2.2425294],[1101.3,3.1453058],[1100.5,11.6825645]],[[1105.3,1.08],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918785578,[[1103.8,1.196],[1103.7,0.15754698],[1101.7,2.2425294],[1101.3,3.1453058],[1100.5,11.6825645]],[[1105.3,1.08],[1105.7,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918785778,[[1103.8,1.196],[1103.7,0.15754698],[1101.7,2.2425294],[1100.5,4.493294],[1099.4,3.1453058]],[[1105.3,1.08],[1106.2,0.66111531],[1106.7,0.86377493],[1107.2,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918785983,[[1103.8,1.196],[1103.7,0.15754698],[1100.5,4.493294],[1100.3,2.2425294],[1099.4,3.1453058]],[[1105.3,1.08],[1106.2,0.66111531],[1106.7,0.86377493],[1107.2,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918786183,[[1103.8,1.196],[1103.7,0.15754698],[1100.3,2.2425294],[1099.4,3.1453058],[1098.5,4.493294]],[[1105.3,1.08],[1106.2,0.66111531],[1106.7,0.86377493],[1107.2,1.3307915],[1109.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918786780,[[1103.8,1.196],[1103.7,0.15754698],[1100.3,2.2425294],[1099.7,3.1453058],[1098.5,4.493294]],[[1105.3,1.08],[1106.2,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915],[1108.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918787082,[[1103.8,1.196],[1103.7,0.15754698],[1100.6,2.2425294],[1099.7,3.1453058],[1098.5,4.493294]],[[1105.3,1.08],[1106.2,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915],[1108.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918787580,[[1103.8,1.196],[1103.7,0.15754698],[1100.6,2.2425294],[1099.7,3.1453058],[1098.5,4.493294]],[[1105.3,1.08],[1106.1,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915],[1108.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918787784,[[1103.8,1.196],[1103.7,0.15754698],[1100.6,2.2425294],[1099.7,3.1453058],[1098.5,4.493294]],[[1105.3,1.08],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1108.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918787984,[[1103.8,1.196],[1103.7,0.15754698],[1102.0,2.2425294],[1101.5,3.1453058],[1098.5,4.493294]],[[1105.3,1.08],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918788180,[[1103.8,1.196],[1103.7,0.15754698],[1102.0,2.2425294],[1101.5,3.1453058],[1100.8,4.493294]],[[1105.3,1.08],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918788484,[[1103.8,1.196],[1103.7,0.15754698],[1101.9,2.2425294],[1101.5,3.1453058],[1100.8,4.493294]],[[1105.3,1.08],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918789484,[[1103.8,1.196],[1103.7,0.15754698],[1101.9,2.2425294],[1101.5,3.1453058],[1100.8,4.493294]],[[1105.3,1.08],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918789681,[[1103.8,1.196],[1103.7,0.15754698],[1102.0,2.2425294],[1101.5,3.1453058],[1100.8,4.493294]],[[1105.3,1.08],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918790481,[[1103.8,1.196],[1103.7,0.15754698],[1102.0,2.2425294],[1101.5,3.1453058],[1100.7,4.493294]],[[1105.3,1.08],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918791485,[[1103.8,1.196],[1103.7,0.15754698],[1102.0,2.2425294],[1101.5,3.1453058],[1100.7,4.493294]],[[1105.3,1.08],[1105.9,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918791782,[[1103.8,1.196],[1103.7,0.15754698],[1102.1,2.2425294],[1101.5,3.1453058],[1100.7,4.493294]],[[1105.3,1.08],[1105.9,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918791983,[[1103.8,1.196],[1103.7,0.15754698],[1102.1,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.3,1.08],[1105.9,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918792182,[[1103.8,1.196],[1103.7,0.15754698],[1102.1,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.3,1.08],[1105.9,0.66111531],[1106.1,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918792481,[[1103.8,1.196],[1103.7,0.15754698],[1102.1,2.2425294],[1101.7,3.1453058],[1100.9,4.493294]],[[1105.3,1.08],[1105.9,0.66111531],[1106.1,0.86377493],[1106.4,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918792883,[[1103.8,1.196],[1103.7,0.15754698],[1102.1,2.2425294],[1101.7,3.1453058],[1100.9,4.493294]],[[1105.3,1.08],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918793184,[[1103.8,1.196],[1103.7,0.15754698],[1101.1,2.2425294],[1100.9,4.493294],[1100.2,3.1453058]],[[1105.3,1.08],[1106.3,0.66111531],[1106.7,0.86377493],[1107.1,1.3307915],[1108.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918793381,[[1103.8,1.196],[1103.7,0.15754698],[1101.1,2.2425294],[1100.9,4.493294],[1100.2,3.1453058]],[[1105.3,1.08],[1106.2,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915],[1108.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918793684,[[1103.8,1.196],[1103.7,0.15754698],[1101.3,2.2425294],[1100.9,4.493294],[1100.2,3.1453058]],[[1105.3,1.08],[1106.2,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918793881,[[1103.8,1.196],[1103.7,0.15754698],[1101.3,2.2425294],[1100.9,4.493294],[1100.2,3.1453058]],[[1105.3,1.08],[1106.2,0.66111531],[1106.6,0.86377493],[1106.9,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918794081,[[1103.8,1.196],[1103.7,0.15754698],[1101.3,2.2425294],[1101.0,3.1453058],[1100.9,4.493294]],[[1105.3,1.08],[1106.2,0.66111531],[1106.6,0.86377493],[1106.9,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918794285,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1101.0,3.1453058],[1100.9,4.493294]],[[1105.3,1.08],[1106.0,0.66111531],[1106.2,0.86377493],[1106.4,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918794483,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1101.9,4.493294],[1101.0,3.1453058]],[[1105.3,1.08],[1106.0,0.66111531],[1106.2,0.86377493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918795085,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.3,1.08],[1106.1,0.66111531],[1106.3,0.86377493],[1106.4,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918795385,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918795583,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918795786,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918795986,[[1103.8,1.196],[1103.7,0.15754698],[1102.9,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.6,0.86377493],[1106.8,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918796287,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,3.1453058],[1101.9,4.493294]],[[1105.3,1.08],[1106.4,0.66111531],[1106.6,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918796484,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.3,1.08],[1106.4,0.66111531],[1106.6,0.86377493],[1106.9,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918796687,[[1103.8,1.196],[1103.7,0.15754698],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.3,1.08],[1106.4,0.66111531],[1106.6,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918796882,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.3,3.1453058],[1101.6,4.493294]],[[1105.3,1.08],[1106.4,0.66111531],[1106.6,0.86377493],[1106.8,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918797288,[[1103.8,1.196],[1103.7,0.15754698],[1103.0,2.2425294],[1102.8,3.1453058],[1101.6,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918797489,[[1103.8,1.196],[1103.7,0.15754698],[1103.2,2.2425294],[1102.8,3.1453058],[1101.6,4.493294]],[[1105.3,1.08],[1106.4,0.66111531],[1106.6,0.86377493],[1106.8,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918797886,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.8,3.1453058],[1101.6,4.493294]],[[1105.3,1.08],[1106.4,0.66111531],[1106.6,0.86377493],[1106.8,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918798391,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1101.6,4.493294]],[[1105.3,1.08],[1106.4,0.66111531],[1106.6,0.86377493],[1106.8,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918798591,[[1103.8,1.196],[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.4,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918798890,[[1103.8,1.196],[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1102.4,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918799091,[[1103.7,0.15754698],[1103.3,2.2425294],[1102.7,3.1453058],[1102.4,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918799287,[[1103.7,0.15754698],[1103.3,2.2425294],[1103.0,3.1453058],[1102.4,4.493294]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918799591,[[1103.7,0.15754698],[1103.3,2.2425294],[1103.0,3.1453058],[1102.4,4.493294],[1088.3,8.9865881]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918799791,[[1103.7,0.15754698],[1103.3,2.2425294],[1103.0,3.1453058],[1102.4,4.493294],[1088.3,8.9865881]],[[1105.3,1.08],[1106.5,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918799991,[[1103.7,0.15754698],[1103.0,5.3878352],[1102.4,4.493294],[1097.5,12.581223],[1088.3,8.9865881]],[[1105.3,1.08],[1106.5,0.66111531],[1106.8,0.86377493],[1107.0,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918800286,[[1103.7,0.15754698],[1103.0,2.2425294],[1102.4,7.6385998],[1097.5,12.581223],[1088.3,8.9865881]],[[1105.3,1.08],[1106.6,0.66111531],[1106.9,0.86377493],[1107.1,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918800491,[[1103.7,0.15754698],[1102.9,2.2425294],[1102.4,7.6385998],[1097.5,12.581223],[1088.3,8.9865881]],[[1105.3,1.08],[1106.6,0.66111531],[1106.9,0.86377493],[1107.1,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918800790,[[1103.7,0.15754698],[1102.9,2.2425294],[1102.4,3.1453058],[1101.6,4.493294],[1097.5,12.581223]],[[1105.3,1.08],[1106.6,0.66111531],[1106.9,0.86377493],[1107.1,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918801288,[[1103.7,0.15754698],[1102.9,2.2425294],[1102.4,3.1453058],[1101.6,4.493294],[1097.5,12.581223]],[[1105.3,1.08],[1106.6,0.66111531],[1106.8,0.86377493],[1107.1,1.3307915],[1108.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918801492,[[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1101.6,4.493294],[1101.2,7.1892705]],[[1105.3,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918801493,[[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1101.6,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.3,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918801690,[[1103.7,0.15754698],[1103.2,2.2425294],[1102.9,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918801992,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.9,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918802492,[[1103.7,0.15754698],[1103.1,2.2425294],[1102.7,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918802690,[[1103.8,1.154],[1103.1,2.2425294],[1102.7,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918802889,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918803392,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.6,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918803590,[[1103.8,1.31153271],[1103.0,2.2425294],[1102.6,3.1453058],[1102.0,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.4,0.86377493],[1106.6,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918803989,[[1103.8,1.31153271],[1103.0,2.2425294],[1102.6,3.1453058],[1102.0,4.493294],[1101.2,7.1892705]],[[1105.3,1.08],[1106.2,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918804195,[[1103.8,1.31153271],[1103.0,2.2425294],[1102.6,3.1453058],[1102.0,4.493294],[1101.2,7.1892705]],[[1106.2,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918804390,[[1103.8,1.31153271],[1103.0,2.2425294],[1102.6,3.1453058],[1102.0,4.493294],[1101.2,7.1892705]],[[1106.1,0.53378732],[1106.2,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918804593,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1101.2,7.1892705]],[[1106.0,0.53378732],[1106.2,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918804792,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294],[1101.2,7.1892705]],[[1105.9,0.53378732],[1106.2,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918805096,[[1103.8,1.31153271],[1102.7,3.1453058],[1102.5,2.2425294],[1102.0,4.493294],[1101.2,7.1892705]],[[1105.8,0.5337764],[1106.2,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918805295,[[1103.8,1.31153271],[1102.7,3.1453058],[1102.5,2.2425294],[1102.0,4.493294],[1101.2,7.1892705]],[[1105.7,0.5337764],[1106.2,0.66111531],[1106.5,0.86377493],[1106.7,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918805492,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,7.6385998],[1101.2,7.1892705],[1091.7,12.581223]],[[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918805691,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,3.1453058],[1101.2,7.1892705],[1101.1,4.493294]],[[1106.1,1.41273031],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,5.3291341]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918805896,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,3.1453058],[1101.2,7.1892705],[1101.1,4.493294]],[[1106.0,1.41273031],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918806096,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,3.1453058],[1101.2,7.1892705],[1101.1,4.493294]],[[1105.9,0.53386887],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918806296,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,3.1453058],[1101.2,7.1892705],[1101.1,4.493294]],[[1105.8,0.53386887],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918806495,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,3.1453058],[1101.2,7.1892705],[1101.1,4.493294]],[[1105.7,0.53386887],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918806695,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918807196,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.0,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918807592,[[1103.8,1.31153271],[1102.5,2.2425294],[1101.9,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.2,0.66111531],[1106.5,0.86377493],[1106.8,1.3307915],[1107.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918807994,[[1103.8,1.31153271],[1102.5,2.2425294],[1101.9,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.6,0.5341028],[1105.7,1.019],[1106.1,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918808298,[[1103.8,1.31153271],[1102.8,2.2425294],[1101.9,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918808495,[[1103.8,1.31153271],[1102.8,2.2425294],[1101.9,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.6,0.53426046],[1105.7,1.019],[1106.3,0.86377493],[1106.5,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918808496,[[1103.8,1.31153271],[1102.8,2.2425294],[1101.9,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.6,0.53426046],[1105.7,1.019],[1106.1,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918808695,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.1,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918808895,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.6,0.53428066],[1105.7,1.019],[1106.1,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918809198,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918809398,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.6,0.53444972],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918809694,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.1,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918809900,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.6,0.53444965],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918810096,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918810295,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.6,0.53464204],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918810496,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.3,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918810700,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.4,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.6,0.53463833],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918810900,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.4,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915],[1110.0,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918811094,[[1103.8,1.31153271],[1102.8,2.2425294],[1102.4,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.6,0.53463833],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918811297,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.4,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.2,0.86377493],[1106.4,1.3307915],[1107.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918811497,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.4,3.1453058],[1101.6,4.493294],[1099.5,7.1892705]],[[1105.6,0.53482838],[1105.7,1.019],[1106.0,0.66111531],[1106.2,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918811701,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1101.6,4.493294],[1101.0,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918811901,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.6,0.534799],[1105.7,1.019],[1105.9,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918812201,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.7,1.019],[1105.9,0.66111531],[1106.1,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918812496,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.6,0.53498834],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918812699,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.5,0.53498834],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918812897,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,1.3307915],[1114.6,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918813196,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.6,0.53505161],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918813496,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.5,0.53505161],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918813796,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.1,4.493294],[1101.0,7.1892705]],[[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918814001,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.6,0.53523167],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918814202,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.5,0.53523167],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918814397,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.4,0.53523167],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918814601,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918814802,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.6,1.41641939],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918815101,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.5,0.53539074],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918815401,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.4,0.53539074],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918815701,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918815901,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1101.0,7.1892705]],[[1105.6,1.41661789],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918816098,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.5,0.53546485],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918816301,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.4,0.53546485],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918816501,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918816700,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.6,1.41683329],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918816901,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.5,0.53554423],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918817099,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.4,0.53554423],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918817299,[[1103.8,1.31153271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918817497,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.6,1.4170166],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918817802,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.5,0.53561262],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918818102,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.2,4.493294],[1101.2,7.1892705]],[[1105.4,0.53561262],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918818300,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852],[1107.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918818600,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.6,1.41712596],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918818804,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.5,0.53565313],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918819099,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.4,0.53565313],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918819399,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918819603,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.6,1.41727052],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918819800,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.5,0.53570788],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918820003,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.4,0.53570788],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918820304,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918820501,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.6,1.41732413],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918820804,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.5,0.53572817],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918821001,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.4,0.53572817],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918821205,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852],[1109.0,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918821405,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.6,1.41734515],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918821606,[[1103.8,1.31153271],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294],[1101.2,7.1892705]],[[1105.5,0.53573245],[1105.7,1.019],[1105.9,0.66111531],[1106.1,0.86377493],[1106.4,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918821801,[[1103.8,1.31153271],[1102.7,5.3878352],[1102.1,4.493294],[1101.2,7.1892705],[1045.3,22.46647]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918822005,[[1103.8,1.31153271],[1102.7,5.3878352],[1102.1,4.493294],[1101.2,7.1892705],[1045.3,22.46647]],[[1105.6,0.53586272],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918822207,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,7.6385998],[1099.6,7.1892705],[1097.4,10.783905]],[[1105.5,0.53586272],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918822408,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915],[1108.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918822603,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.6,0.53586996],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918822808,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.5,0.53586996],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918823009,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915],[1114.1,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918823207,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.6,0.53587001],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918823406,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.5,0.53587001],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918823608,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918823905,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.6,0.53587406],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918824108,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.5,0.53587406],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918824310,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.2,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915],[1109.1,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918824510,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.6,0.53588328],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918824709,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.5,0.53588328],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918824905,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918825111,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.6,0.5358897],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918825409,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.5,0.5358897],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918825607,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918825810,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.6,0.53587747],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918826007,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.5,0.53587747],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918826310,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915],[1110.7,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918826512,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.6,0.53590497],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918826807,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.5,0.53590497],[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918827011,[[1103.8,1.31153271],[1102.7,2.2425294],[1102.1,3.1453058],[1101.3,4.493294],[1099.6,7.1892705]],[[1105.7,1.019],[1106.0,0.66111531],[1106.3,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918827312,[[1103.8,1.31153271],[1102.9,2.2425294],[1102.4,3.1453058],[1101.3,4.493294],[1100.3,7.1892705]],[[1105.6,1.41769256],[1105.7,1.019],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918827608,[[1103.8,1.31153271],[1102.9,2.2425294],[1102.4,3.1453058],[1102.2,4.493294],[1100.3,7.1892705]],[[1105.5,1.41769256],[1105.6,0.66111531],[1105.7,1.019],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918827912,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.4,3.1453058],[1102.2,4.493294],[1100.3,7.1892705]],[[1105.4,0.53590517],[1105.7,1.019],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918828112,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.4,3.1453058],[1102.2,4.493294],[1100.3,7.1892705]],[[1105.3,0.53590517],[1105.7,1.019],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918828312,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.2,4.493294],[1101.9,3.1453058],[1100.3,7.1892705]],[[1105.7,1.019],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1118.2,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918828511,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.2,4.493294],[1101.9,3.1453058],[1100.3,7.1892705]],[[1105.6,1.41822676],[1105.7,1.019],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918828712,[[1103.8,1.31153271],[1102.5,2.2425294],[1102.2,4.493294],[1101.9,3.1453058],[1100.3,7.1892705]],[[1105.5,1.41822676],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918828912,[[1103.8,1.31153271],[1102.4,2.2425294],[1102.2,4.493294],[1101.9,3.1453058],[1100.3,7.1892705]],[[1105.4,0.53607146],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918829110,[[1103.8,1.31153271],[1102.4,2.2425294],[1102.2,4.493294],[1101.9,3.1453058],[1100.3,7.1892705]],[[1105.3,0.53607146],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918829311,[[1103.8,1.31153271],[1102.4,2.2425294],[1102.2,4.493294],[1101.9,3.1453058],[1100.3,7.1892705]],[[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918829515,[[1103.8,1.31153271],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.6,1.41803684],[1105.7,1.019],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918829716,[[1103.8,0.15753271],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.5,1.41803684],[1105.7,1.68011531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918829914,[[1103.8,0.15753271],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.4,0.53600212],[1105.7,1.68011531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918830216,[[1103.8,0.15753271],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.3,0.53600212],[1105.7,1.68011531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918830412,[[1103.8,0.15753271],[1102.4,2.2425294],[1101.9,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.2,0.53600212],[1105.7,1.68011531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918830616,[[1103.8,0.15753271],[1102.4,2.2425294],[1101.8,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.7,1.68011531],[1106.0,0.86377493],[1106.3,1.3307915],[1108.8,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918830917,[[1103.8,0.15753271],[1102.4,2.2425294],[1101.8,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.6,1.41764149],[1105.7,1.68011531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918831117,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.8,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.5,1.41764149],[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918831317,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.8,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918831318,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.8,3.1453058],[1101.0,4.493294],[1100.3,7.1892705]],[[1105.4,1.41764149],[1105.6,0.66111531],[1105.7,1.019],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918831618,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1100.3,7.1892705]],[[1105.3,0.5358486],[1105.6,0.66111531],[1105.7,1.019],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918831913,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1100.3,7.1892705]],[[1105.2,0.5358486],[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918832114,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1100.3,7.1892705]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918832318,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1100.3,7.1892705]],[[1105.6,1.41739379],[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918832516,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1099.3,7.1892705]],[[1105.5,1.41739379],[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918832716,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1099.3,7.1892705]],[[1105.4,1.41739379],[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915],[1108.7,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918832915,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1099.3,7.1892705]],[[1105.3,0.53570481],[1105.7,1.68011531],[1105.9,0.86377493],[1106.2,1.3307915],[1108.7,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918833115,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1099.3,7.1892705]],[[1105.2,0.53570481],[1105.6,0.66111531],[1105.7,1.88277493],[1105.9,1.3307915],[1106.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918833417,[[1103.8,0.15753271],[1102.3,2.2425294],[1101.7,3.1453058],[1100.8,4.493294],[1100.4,8.9865881]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852],[1109.5,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918833615,[[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294],[1100.4,8.9865881]],[[1105.6,1.41988987],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918833917,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.5,0.53663982],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918834118,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.4,0.53663982],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918834315,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918834518,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.6,1.41974428],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918834818,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.5,0.53658451],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918835015,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.4,0.53658451],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918835314,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918835618,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.3,4.493294]],[[1105.6,1.41930549],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918835814,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.5,0.53641903],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918836014,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.4,0.53641903],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918836216,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852],[1110.3,10.666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918836416,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.6,1.41932447],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918836619,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.5,0.5364379],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918836818,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.4,0.5364379],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918837118,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918837316,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.6,1.41937477],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918837520,[[1103.9,0.752],[1103.8,0.15753271],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.5,0.53645716],[1105.7,1.68011531],[1105.9,0.86377493],[1106.1,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918837720,[[1103.9,0.752],[1103.8,0.15753271],[1102.2,4.493294],[1101.3,2.2425294],[1100.5,3.1453058]],[[1105.4,0.53645716],[1105.7,1.019],[1106.0,0.66111531],[1106.5,0.86377493],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918838018,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.5,3.1453058],[1099.2,4.493294]],[[1105.3,0.53645716],[1105.7,1.019],[1106.0,0.66111531],[1106.5,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918838221,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.5,3.1453058],[1099.2,4.493294]],[[1105.7,1.019],[1106.0,0.66111531],[1106.5,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918838420,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.5,3.1453058],[1099.2,4.493294]],[[1105.6,1.42002201],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918838618,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.5,3.1453058],[1099.2,4.493294]],[[1105.5,0.53652186],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918838918,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.4,0.53652186],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918839220,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.3,0.53652186],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918839418,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.2,0.53652186],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918839722,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852],[1122.1,10.666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918840021,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.6,1.42000275],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918840222,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.5,0.53647677],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918840420,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.4,0.53647677],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918840722,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.3,0.53647677],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918840921,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.2,0.53647677],[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1108.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918841122,[[1103.9,0.752],[1103.8,0.15753271],[1101.3,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.7,1.019],[1106.0,0.66111531],[1106.4,0.86377493],[1106.8,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918841321,[[1103.9,0.752],[1103.8,0.15753271],[1101.2,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.6,1.41987019],[1105.7,1.019],[1105.9,0.66111531],[1106.4,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918841624,[[1103.9,0.752],[1103.8,0.15753271],[1101.2,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.5,1.41987019],[1105.7,1.019],[1105.9,0.66111531],[1106.3,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918841821,[[1103.9,0.752],[1103.8,0.15753271],[1101.2,2.2425294],[1100.4,3.1453058],[1099.2,4.493294]],[[1105.4,0.53647649],[1105.7,1.019],[1105.9,0.66111531],[1106.3,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918842025,[[1103.9,0.752],[1101.2,2.2425294],[1100.4,3.1453058],[1099.1,4.493294]],[[1105.3,0.53647649],[1105.7,1.019],[1105.9,0.66111531],[1106.3,0.86377493],[1106.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918842328,[[1103.9,0.752],[1100.7,2.2425294],[1099.8,3.1453058],[1098.8,4.493294]],[[1105.2,1.41951669],[1105.7,1.68011531],[1106.1,0.86377493],[1106.6,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918842525,[[1103.9,0.752],[1103.6,0.15757694],[1100.7,2.2425294],[1099.8,3.1453058],[1098.8,4.493294]],[[1105.1,0.53647649],[1105.7,1.68011531],[1106.2,0.86377493],[1106.6,1.3307915],[1108.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918842825,[[1103.9,0.752],[1103.6,0.15757694],[1100.8,2.2425294],[1099.8,3.1453058],[1098.8,4.493294]],[[1105.0,0.53647649],[1105.7,1.68011531],[1106.2,0.86377493],[1106.6,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918843024,[[1103.9,0.752],[1103.6,0.15757694],[1100.8,2.2425294],[1099.8,3.1453058],[1098.8,4.493294]],[[1104.9,0.53647649],[1105.7,1.68011531],[1106.2,0.86377493],[1106.6,1.3307915],[1108.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918843227,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.3,3.1453058],[1098.8,4.493294]],[[1105.7,1.68011531],[1106.2,0.86377493],[1106.6,1.3307915],[1108.3,2.2179852],[1109.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918843522,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.3,3.1453058],[1098.8,4.493294]],[[1105.6,1.41911182],[1105.7,1.68011531],[1106.2,0.86377493],[1106.6,1.3307915],[1108.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918843727,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.3,3.1453058],[1098.8,4.493294]],[[1105.5,1.41911182],[1105.7,1.019],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918843926,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.3,3.1453058],[1098.8,4.493294]],[[1105.4,1.41911182],[1105.7,1.68011531],[1106.0,0.86377493],[1106.4,1.3307915],[1117.9,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918844123,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.3,3.1453058],[1098.8,4.493294]],[[1105.3,0.53616311],[1105.7,1.68011531],[1106.4,1.3307915],[1117.9,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918844124,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.3,3.1453058],[1098.8,4.493294]],[[1105.3,0.53616311],[1105.7,1.68011531],[1106.1,0.86377493],[1106.4,1.3307915],[1108.5,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918844422,[[1103.9,0.752],[1103.6,0.15757694],[1101.8,2.2425294],[1101.2,3.1453058],[1100.2,4.493294]],[[1105.2,0.53616311],[1105.7,1.68011531],[1106.0,0.86377493],[1106.4,1.3307915],[1107.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918844628,[[1103.9,0.752],[1103.6,0.15757694],[1101.8,2.2425294],[1101.2,3.1453058],[1100.2,4.493294]],[[1105.1,0.53616311],[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918844829,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1101.2,3.1453058],[1100.2,4.493294]],[[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915],[1106.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918845029,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1101.2,3.1453058],[1100.2,4.493294]],[[1105.3,1.41911971],[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918845224,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1101.2,3.1453058],[1100.2,4.493294]],[[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918845225,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1101.2,3.1453058],[1100.2,4.493294]],[[1105.2,0.53616703],[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918845428,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1100.2,4.493294]],[[1105.1,0.53616703],[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918845726,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1100.2,4.493294]],[[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918846027,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1100.2,4.493294]],[[1105.3,1.41907799],[1105.4,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918846323,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.2,0.53615132],[1105.5,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918846525,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.1,0.53615132],[1105.5,0.66111531],[1105.6,0.86377493],[1105.7,1.019],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918846726,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.5,0.66111531],[1105.6,0.86377493],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918846930,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.4,1.41873288],[1105.5,0.66111531],[1105.6,0.86377493],[1105.8,1.3307915],[1106.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918847127,[[1103.9,0.752],[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1105.3,1.41873288],[1105.5,0.66111531],[1105.6,0.86377493],[1105.8,1.3307915],[1106.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918847329,[[1103.9,0.752],[1103.6,0.15757694],[1102.0,4.493294],[1101.5,2.2425294],[1100.7,3.1453058]],[[1105.2,0.53602128],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918847528,[[1103.9,0.752],[1103.6,0.15757694],[1102.0,4.493294],[1101.5,2.2425294],[1100.7,3.1453058]],[[1105.1,0.53602128],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918847728,[[1103.9,0.752],[1103.6,0.15757694],[1102.0,4.493294],[1101.5,2.2425294],[1100.7,3.1453058]],[[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918847931,[[1103.9,0.752],[1103.6,0.15757694],[1102.0,4.493294],[1101.5,2.2425294],[1100.7,3.1453058]],[[1105.6,1.41850561],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918848131,[[1103.9,0.752],[1103.6,0.15757694],[1102.0,4.493294],[1101.5,2.2425294],[1100.7,3.1453058]],[[1105.5,1.41850561],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918848326,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.4,1.41850561],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918848529,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.53595052],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918848729,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53595052],[1105.3,0.888],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918848930,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53595052],[1105.3,0.888],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918849128,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918849427,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53584551],[1105.3,0.888],[1105.7,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918849628,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53584551],[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918849829,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918850032,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53585692],[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918850230,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53585692],[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918850529,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1108.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918850729,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53581104],[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918850934,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53581104],[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918851131,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918851331,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53577012],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918851531,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53577012],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918851731,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.5,1.3307915],[1113.2,10.666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918852035,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53576989],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918852233,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53576989],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918852534,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915],[1108.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918852834,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53573254],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918853032,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53573254],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918853335,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918853529,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53568953],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918853735,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53568953],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918853935,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918854135,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.2,0.53568959],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918854332,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.1,0.53568959],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918854536,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.6,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918854835,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.2,0.53565402],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918855033,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.1,0.53565402],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918855236,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918855534,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.2,0.53563593],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918855734,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.1,0.53563593],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918855933,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918856133,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.2,0.53565644],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918856332,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918856333,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.1,0.53565644],[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918856632,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.2,0.86377493],[1106.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918856836,[[1103.9,0.752],[1103.6,0.15757694],[1101.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.3,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918857237,[[1103.9,0.752],[1103.6,0.15757694],[1102.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918857436,[[1103.9,0.752],[1103.6,0.15757694],[1102.5,2.2425294],[1100.7,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918857736,[[1103.9,0.752],[1103.6,0.15757694],[1102.6,2.2425294],[1102.1,3.1453058],[1099.5,4.493294]],[[1105.3,0.888],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918858433,[[1103.9,0.752],[1103.6,0.15757694],[1102.6,2.2425294],[1102.1,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1105.8,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918858637,[[1103.9,0.752],[1103.6,0.15757694],[1102.6,2.2425294],[1102.1,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.1,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918858834,[[1103.9,0.752],[1103.6,0.15757694],[1100.9,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.1,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918859039,[[1103.9,0.752],[1103.6,0.15757694],[1100.9,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.1,1.3307915],[1109.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918859338,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.1,1.3307915],[1109.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918860233,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.2,0.53662747],[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918860438,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918860739,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.2,0.53662745],[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918860936,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918861136,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.2,0.53696227],[1105.3,0.888],[1106.1,0.66111531],[1106.6,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918861338,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918861635,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.2,0.53725535],[1105.3,0.888],[1106.1,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918861835,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.1,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918862036,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.2,0.53725721],[1105.3,0.888],[1106.1,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918862234,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918862434,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.2,0.53738644],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918862635,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.0,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915],[1111.7,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918862837,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.1,3.1453058],[1099.9,7.1892705]],[[1105.2,0.53738624],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918863139,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.1,3.1453058],[1099.9,7.1892705]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918863339,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.1,3.1453058],[1099.9,7.1892705]],[[1105.2,0.5375098],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918863636,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.1,3.1453058],[1098.1,7.1892705]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915],[1110.5,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918863937,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.1,3.1453058],[1098.1,7.1892705]],[[1105.2,0.53815103],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918864139,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.1,3.1453058],[1098.1,7.1892705]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918864337,[[1103.9,0.752],[1103.6,0.15757694],[1101.0,2.2425294],[1100.1,3.1453058],[1098.1,7.1892705]],[[1105.2,0.53830964],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918864541,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1098.1,7.1892705]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918864542,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1098.1,7.1892705]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915],[1114.0,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918864740,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1098.1,7.1892705]],[[1105.2,0.53830224],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918864941,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918865142,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.2,0.53827515],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918865438,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.1,0.53827515],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918865641,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1107.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918865942,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.2,0.53835781],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918866139,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.1,0.53835781],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918866344,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918866640,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.2,0.5382629],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918866839,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.1,0.5382629],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918867041,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918867240,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.2,0.53836462],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918867440,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.1,0.53836462],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918867643,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918867844,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.2,0.53836459],[1105.3,0.888],[1106.0,0.66111531],[1106.5,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918868139,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.1,0.53836459],[1105.3,0.888],[1106.0,0.66111531],[1106.4,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918868342,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.3,0.888],[1106.0,0.66111531],[1106.4,0.86377493],[1106.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918868541,[[1103.9,0.752],[1103.6,0.15757694],[1101.1,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.2,0.53772314],[1105.3,0.888],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918868744,[[1103.9,0.752],[1103.6,0.15757694],[1102.0,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.1,0.53772314],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918868941,[[1103.9,0.752],[1103.6,0.15757694],[1102.0,2.2425294],[1100.1,3.1453058],[1099.3,4.493294]],[[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915],[1107.9,2.2179852],[1108.5,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918869245,[[1103.9,0.752],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.7,2.08329397],[1106.0,0.86377493],[1106.3,1.3307915],[1107.9,2.2179852],[1108.5,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918869443,[[1103.9,0.752],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.6,1.42217866],[1105.7,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918869640,[[1103.9,0.752],[1103.6,0.15757694],[1102.5,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.5,1.42217866],[1105.7,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918869941,[[1103.9,0.752],[1103.6,0.15757694],[1102.5,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.4,1.42217866],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918870244,[[1103.9,0.752],[1103.6,0.15757694],[1102.6,2.2425294],[1102.1,3.1453058],[1100.7,4.493294]],[[1105.3,0.53742632],[1105.7,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915],[1107.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918870444,[[1103.9,0.752],[1103.6,0.15757694],[1102.6,2.2425294],[1102.1,3.1453058],[1100.7,4.493294]],[[1105.2,0.53742632],[1105.6,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918870644,[[1103.9,0.752],[1103.6,0.15757694],[1102.8,2.2425294],[1102.1,3.1453058],[1100.7,4.493294]],[[1105.6,0.66111531],[1105.9,0.86377493],[1106.1,1.3307915],[1107.2,2.2179852],[1124.0,9.7778968]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918870845,[[1103.9,0.752],[1103.6,0.15757694],[1102.8,2.2425294],[1102.1,3.1453058],[1100.7,4.493294]],[[1105.5,1.4226046],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918871144,[[1103.9,0.752],[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.4,1.4226046],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918871346,[[1103.9,0.752],[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.3,0.537583],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918871540,[[1103.9,0.752],[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.2,0.537583],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918871740,[[1103.9,0.752],[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918872045,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.3,0.53766679],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918872245,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.2,0.53766679],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918872545,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915],[1110.4,10.666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918872745,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1098.7,12.581223]],[[1105.3,0.53768299],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918872945,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1098.7,12.581223]],[[1105.2,0.53768299],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918873245,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1098.7,12.581223]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915],[1108.8,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918873544,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1098.7,12.581223]],[[1105.3,0.53771167],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918873742,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1098.7,12.581223]],[[1105.2,0.53771167],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918873949,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918874144,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.3,0.53793531],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918874341,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.2,0.53793531],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918874645,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918874845,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.3,0.53813037],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918875046,[[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294],[1101.0,7.1892705]],[[1105.2,0.53813037],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918875242,[[1103.7,1.212],[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918875446,[[1103.7,1.212],[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.3,0.53814857],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918875647,[[1103.7,1.212],[1103.6,0.15757694],[1103.2,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.2,0.53814857],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918875948,[[1103.7,1.212],[1103.6,0.15757694],[1103.3,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915],[1132.8,14.222395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918876248,[[1103.7,1.212],[1103.6,0.15757694],[1103.3,2.2425294],[1102.8,3.1453058],[1102.2,4.493294]],[[1105.3,0.53814857],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918876448,[[1103.7,1.212],[1103.6,0.15757694],[1103.3,2.2425294],[1102.9,3.1453058],[1102.2,4.493294]],[[1105.2,0.53814857],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918876645,[[1103.7,1.212],[1103.6,0.15757694],[1103.3,2.2425294],[1102.9,3.1453058],[1102.2,4.493294]],[[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1106.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918876946,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.9,3.1453058],[1102.2,4.493294]],[[1105.3,0.53815331],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918877248,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.9,3.1453058],[1102.2,4.493294]],[[1105.2,0.53815331],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918877450,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918877646,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.3,1.42470433],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918877844,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.2,0.53835387],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918878048,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.1,0.53835387],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918878245,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915],[1106.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918878448,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.3,1.42474658],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918878651,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.2,0.53840885],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918878846,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.1,0.53840885],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918879050,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918879249,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.0,4.493294]],[[1105.3,1.42477361],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918879550,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.2,0.53840824],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918879750,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.1,0.53840824],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918880047,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915],[1109.7,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918880351,[[1103.7,1.212],[1103.6,0.15757694],[1103.1,2.2425294],[1102.7,3.1453058],[1102.1,4.493294]],[[1105.3,1.42485223],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918880548,[[1103.7,1.212],[1103.6,0.15757694],[1102.8,2.2425294],[1102.1,4.493294]],[[1105.4,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918880549,[[1103.7,1.212],[1103.6,0.15757694],[1102.8,2.2425294],[1102.3,3.1453058],[1102.1,4.493294]],[[1105.2,0.53843824],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918880851,[[1103.7,1.212],[1103.6,0.15757694],[1102.8,2.2425294],[1102.3,3.1453058],[1102.1,4.493294]],[[1105.1,0.53843824],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918881052,[[1103.7,1.212],[1103.6,0.15757694],[1102.9,2.2425294],[1102.3,3.1453058],[1102.1,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1121.3,10.666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918881247,[[1103.7,1.212],[1103.6,0.15757694],[1102.9,2.2425294],[1102.3,3.1453058],[1102.1,4.493294]],[[1105.3,0.53853947],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918881448,[[1103.7,1.212],[1103.6,0.15757694],[1102.9,2.2425294],[1102.3,3.1453058],[1102.1,4.493294]],[[1105.2,0.53853947],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918881648,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,3.1453058],[1102.1,4.493294]],[[1105.2,0.53853947],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918881649,[[1103.7,1.212],[1103.6,0.15757694],[1103.0,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918881848,[[1103.7,1.212],[1103.6,0.15757694],[1103.0,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.3,0.5386175],[1105.4,1.084],[1105.6,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918882052,[[1103.7,1.212],[1103.6,0.15757694],[1103.0,2.2425294],[1102.5,3.1453058],[1101.9,4.493294]],[[1105.2,0.5386175],[1105.4,1.084],[1105.7,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918882348,[[1103.7,1.212],[1103.6,0.15757694],[1102.5,3.1453058],[1102.4,2.2425294],[1101.9,4.493294]],[[1105.4,1.084],[1105.7,0.66111531],[1106.0,0.86377493],[1106.3,1.3307915],[1107.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918882551,[[1103.7,1.212],[1103.6,0.15757694],[1102.5,3.1453058],[1102.4,2.2425294],[1101.9,4.493294]],[[1105.3,0.53876419],[1105.4,1.084],[1105.8,0.66111531],[1106.2,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918882749,[[1103.7,1.212],[1103.6,0.15757694],[1101.9,6.7358234],[1101.2,3.1453058]],[[1105.2,0.53876419],[1105.4,1.084],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918882952,[[1103.7,1.212],[1103.6,0.15757694],[1101.9,6.7358234],[1101.2,3.1453058]],[[1105.1,0.53876419],[1105.4,1.084],[1105.8,0.66111531],[1106.1,0.86377493],[1106.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918883252,[[1103.7,1.212],[1103.6,0.15757694],[1102.1,2.2425294],[1101.9,4.493294],[1101.2,3.1453058]],[[1105.0,0.53883067],[1105.4,1.084],[1105.6,0.66111531],[1105.9,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918883447,[[1103.7,1.212],[1103.6,0.15757694],[1102.1,2.2425294],[1101.9,4.493294],[1101.2,3.1453058]],[[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.2,1.3307915],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918883647,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.3,1.42605447],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918883948,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.2,0.53889665],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918884149,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.1,0.53889665],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918884351,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.0,0.53889665],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918884549,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918884751,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.3,1.42627775],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918884950,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.2,0.53897843],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918885147,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918885148,[[1103.7,1.212],[1103.6,0.15757694],[1102.3,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.1,0.53897843],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918885353,[[1103.7,1.212],[1103.6,0.15757694],[1102.5,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.0,0.53897843],[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918885649,[[1103.7,1.212],[1103.6,0.15757694],[1102.5,2.2425294],[1101.7,3.1453058],[1100.7,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.8,0.86377493],[1106.0,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918885849,[[1103.7,1.212],[1103.6,0.15757694],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.3,1.42669087],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918886053,[[1103.7,1.212],[1103.6,0.15757694],[1102.7,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.2,0.53913979],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918886352,[[1103.7,1.212],[1103.6,0.15757694],[1102.8,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.1,0.53913979],[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918886549,[[1103.7,1.212],[1103.6,0.15757694],[1102.8,2.2425294],[1102.2,3.1453058],[1101.5,4.493294]],[[1105.4,1.084],[1105.5,0.66111531],[1105.7,0.86377493],[1106.0,1.3307915],[1107.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918886851,[[1103.7,1.212],[1103.6,0.15757694],[1102.9,2.2425294],[1102.5,3.1453058],[1101.5,4.493294]],[[1105.3,2.08820868],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915],[1107.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918887055,[[1103.7,1.212],[1103.6,0.15757694],[1102.9,2.2425294],[1102.5,3.1453058],[1101.5,4.493294]],[[1105.2,1.42709337],[1105.3,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918887354,[[1103.6,0.15757694],[1102.9,2.2425294],[1102.5,3.1453058],[1101.5,4.493294]],[[1105.1,1.42709337],[1105.3,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918887653,[[1103.6,0.15757694],[1102.9,2.2425294],[1102.5,3.1453058],[1101.5,4.493294]],[[1105.0,0.53927422],[1105.3,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918887854,[[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294]],[[1104.9,1.42672575],[1105.0,0.66111531],[1105.2,0.86377493],[1105.4,2.4147915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918888149,[[1103.6,0.15757694],[1102.9,2.2425294],[1102.6,3.1453058],[1102.0,4.493294],[1098.5,12.581223]],[[1104.8,0.53927422],[1105.1,0.66111531],[1105.2,0.86377493],[1105.4,2.4147915],[1106.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918888449,[[1103.6,0.15757694],[1102.8,2.2425294],[1102.6,3.1453058],[1102.0,4.493294],[1098.5,12.581223]],[[1104.7,0.53927422],[1105.0,0.66111531],[1105.2,0.86377493],[1105.4,2.4147915],[1106.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918888753,[[1103.6,0.15757694],[1102.8,2.2425294],[1102.5,3.1453058],[1102.0,4.493294],[1098.5,12.581223]],[[1105.0,0.66111531],[1105.2,0.86377493],[1105.4,2.4147915],[1106.2,2.2179852],[1107.2,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918888955,[[1103.6,0.15757694],[1102.7,2.2425294],[1102.5,3.1453058],[1102.0,4.493294],[1098.5,12.581223]],[[1104.9,1.42627355],[1105.1,0.66111531],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918889249,[[1103.6,0.15757694],[1102.5,5.3878352],[1101.4,4.493294],[1098.5,12.581223]],[[1104.8,1.42627355],[1104.9,0.66111531],[1105.1,0.86377493],[1105.3,1.3307915],[1105.4,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918889454,[[1103.6,0.15757694],[1102.5,5.3878352],[1101.4,4.493294],[1098.5,12.581223]],[[1104.7,1.42569688],[1104.9,0.66111531],[1105.1,0.86377493],[1105.3,1.3307915],[1105.4,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918889654,[[1103.6,0.15757694],[1102.4,2.2425294],[1101.4,4.493294],[1098.5,12.581223]],[[1105.1,0.86377493],[1105.4,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918889655,[[1103.6,0.15757694],[1102.4,2.2425294],[1101.4,4.493294],[1101.0,3.1453058],[1099.9,7.1892705]],[[1104.6,0.53904626],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1106.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918889955,[[1103.7,1.012],[1103.6,0.15757694],[1102.4,2.2425294],[1101.4,4.493294],[1101.0,3.1453058]],[[1104.5,0.53904626],[1105.0,0.66111531],[1105.3,0.86377493],[1105.4,1.084],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918890255,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1101.4,4.493294],[1101.0,3.1453058]],[[1105.0,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918890456,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1101.4,4.493294],[1101.0,3.1453058]],[[1104.9,1.42433623],[1105.0,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918890751,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1101.4,4.493294],[1100.9,3.1453058]],[[1104.8,1.42433623],[1105.0,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918890952,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1101.4,4.493294],[1100.9,3.1453058]],[[1104.7,1.42433623],[1105.0,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918891154,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.6,0.53833965],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918891356,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.5,0.53833965],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918891554,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918891752,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1105.0,1.42307361],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918892053,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.9,1.42307361],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918892252,[[1103.7,1.012],[1103.6,0.15757694],[1101.6,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.8,1.42307361],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918892457,[[1103.7,1.012],[1103.6,0.15757694],[1101.6,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.7,0.53751071],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918892757,[[1103.7,1.012],[1103.6,0.15757694],[1101.6,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.6,0.53751071],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918892953,[[1103.7,1.012],[1103.6,0.15757694],[1101.6,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.5,0.53751071],[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918893253,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1105.1,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915],[1107.0,2.2179852],[1112.6,10.666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918893456,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1105.0,1.42194428],[1105.3,0.66111531],[1105.4,1.084],[1105.7,0.86377493],[1106.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918893656,[[1103.7,1.012],[1103.6,0.15757694],[1101.5,2.2425294],[1100.9,3.1453058],[1099.9,11.6825645]],[[1104.9,0.53706677],[1105.4,1.084],[1105.5,0.66111531],[1105.9,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918893955,[[1103.7,1.012],[1103.6,0.15757694],[1101.2,2.2425294],[1100.4,3.1453058],[1099.9,11.6825645]],[[1104.8,0.53706677],[1105.4,1.084],[1105.5,0.66111531],[1105.9,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918894155,[[1103.7,1.012],[1103.6,0.15757694],[1101.2,2.2425294],[1100.4,3.1453058],[1099.9,11.6825645]],[[1105.4,1.084],[1105.5,1.52489024],[1105.8,1.3307915],[1123.6,9.7778968]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918894359,[[1103.7,1.012],[1103.6,0.15757694],[1101.9,2.2425294],[1100.4,3.1453058],[1099.9,11.6825645]],[[1105.2,0.66111531],[1105.3,1.42209569],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918894558,[[1103.7,1.012],[1103.6,0.15757694],[1101.9,2.2425294],[1100.4,3.1453058],[1099.9,11.6825645]],[[1105.1,1.42209569],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918894760,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1100.4,3.1453058],[1099.9,4.493294]],[[1105.0,1.42209569],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918894955,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1099.9,4.493294]],[[1104.9,1.42209569],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918895160,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1099.9,4.493294]],[[1104.8,0.53715625],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918895357,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1104.7,0.53715625],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918895560,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915],[1110.9,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918895855,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1105.1,1.42234016],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918896060,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1105.0,1.42234016],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918896260,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1104.9,0.53723386],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918896555,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1104.8,0.53723386],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918896756,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1104.7,0.53723386],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918896956,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918897161,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.5,4.493294]],[[1105.1,1.42231072],[1105.2,0.66111531],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918897360,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.7,4.493294]],[[1105.0,1.42231072],[1105.2,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918897562,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.7,4.493294]],[[1104.9,1.42231072],[1105.2,0.66111531],[1105.4,1.94777493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918897761,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.7,4.493294]],[[1104.8,0.53719974],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918897964,[[1103.7,1.012],[1103.6,0.15757694],[1102.1,2.2425294],[1101.4,3.1453058],[1100.7,4.493294]],[[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918898162,[[1103.7,1.012],[1103.6,0.15757694],[1102.1,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1105.1,1.42185156],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918898459,[[1103.7,1.012],[1103.6,0.15757694],[1102.1,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1105.0,1.42185156],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918898659,[[1103.7,1.012],[1103.6,0.15757694],[1102.1,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918898660,[[1103.7,1.012],[1103.6,0.15757694],[1102.1,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1104.9,0.53720378],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918898860,[[1103.7,1.012],[1103.6,0.15757694],[1102.1,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1104.8,0.53720378],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918899059,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1101.6,3.1453058],[1100.7,4.493294]],[[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918899260,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1100.7,4.493294]],[[1105.0,1.421983],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918899459,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1100.7,4.493294]],[[1104.9,0.53724154],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918899664,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1104.8,0.53724154],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918899863,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915],[1107.1,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918900065,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1105.0,1.42187134],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918900265,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1104.9,0.53720713],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918900460,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1104.8,0.53720713],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918900661,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918900862,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1105.0,1.42182077],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918901062,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.4,3.1453058],[1101.8,4.493294]],[[1104.9,0.53718675],[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918901262,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1104.8,0.53718675],[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918901466,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915],[1106.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918901667,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1105.1,1.42174824],[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918901968,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1105.0,1.42174824],[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918902262,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1104.9,0.53715983],[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918902466,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1104.8,0.53715983],[1105.1,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918902666,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918902861,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1105.1,1.42172979],[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918903063,[[1103.7,1.012],[1103.6,0.15757694],[1102.7,2.2425294],[1102.3,3.1453058],[1101.8,4.493294]],[[1105.0,1.42172979],[1105.2,0.66471165],[1105.3,0.86377493],[1105.4,1.084],[1105.5,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918903367,[[1103.7,1.012],[1103.6,0.15757694],[1102.5,2.2425294],[1102.1,3.1453058],[1101.8,4.493294]],[[1104.9,0.53715336],[1105.2,0.66471165],[1105.4,1.94777493],[1105.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918903565,[[1103.7,1.012],[1103.6,0.15757694],[1102.5,2.2425294],[1102.1,3.1453058],[1101.8,4.493294]],[[1104.8,0.53715336],[1105.2,0.66471165],[1105.4,1.94777493],[1105.6,1.3307915],[1106.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918903868,[[1103.7,1.012],[1103.6,0.15757694],[1102.5,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.2,0.66471165],[1105.4,1.94777493],[1105.6,1.3307915],[1106.4,2.2179852],[1110.3,23.111391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918904063,[[1103.7,1.012],[1103.6,0.15757694],[1102.5,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.1,1.42167153],[1105.2,0.66471165],[1105.4,1.94777493],[1105.6,1.3307915],[1106.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918904263,[[1103.7,1.012],[1103.6,0.15757694],[1102.5,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.0,1.42167153],[1105.2,0.66471165],[1105.4,1.94777493],[1105.6,1.3307915],[1106.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918904466,[[1103.7,1.012],[1103.6,0.15757694],[1102.5,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1104.9,0.53713301],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918904664,[[1103.7,1.012],[1103.6,0.15757694],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1104.8,0.53713301],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918904868,[[1103.7,1.012],[1103.6,0.15757694],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918905066,[[1103.7,1.012],[1103.6,0.15757694],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.1,1.42157835],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918905267,[[1103.7,1.012],[1103.6,0.15757694],[1102.4,2.2425294],[1102.1,3.1453058],[1101.5,4.493294]],[[1105.0,1.42157835],[1105.2,0.66471165],[1105.4,1.084],[1105.5,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918905563,[[1103.7,1.012],[1103.6,0.15757694],[1102.4,2.2425294],[1101.9,3.1453058],[1101.5,4.493294]],[[1104.9,0.53709779],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918905767,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.9,3.1453058],[1100.6,4.493294]],[[1104.8,0.53709779],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918906068,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.9,3.1453058],[1100.6,4.493294]],[[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915],[1107.5,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918906262,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.9,3.1453058],[1100.6,4.493294]],[[1105.2,1.42148507],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918906464,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.5,3.1453058],[1100.6,4.493294]],[[1105.1,1.42148507],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918906666,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.5,3.1453058],[1100.6,4.493294]],[[1105.0,0.5370439],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918906864,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.5,3.1453058],[1100.6,4.493294]],[[1104.9,0.5370439],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918907063,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.5,3.1453058],[1100.6,4.493294]],[[1104.8,0.5370439],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918907267,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.5,3.1453058],[1100.6,4.493294]],[[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915],[1107.6,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918907469,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1105.2,1.42196442],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918907669,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1105.1,1.42196442],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918907869,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1105.0,0.53724268],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918908067,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1104.9,0.53724268],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918908273,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1104.8,0.53724268],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918908569,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918908768,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1105.2,1.42173711],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918908972,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1105.1,1.42173711],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918909269,[[1103.7,1.012],[1103.6,0.15757694],[1102.0,2.2425294],[1101.4,3.1453058],[1100.6,4.493294]],[[1105.0,0.53715647],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918909468,[[1103.7,1.012],[1103.6,0.15757694],[1101.9,2.2425294],[1101.3,3.1453058],[1100.6,4.493294]],[[1104.9,0.53715647],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918909672,[[1103.7,1.012],[1103.6,0.15757694],[1101.9,2.2425294],[1101.3,3.1453058],[1100.6,4.493294]],[[1104.8,0.53715647],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918909873,[[1103.7,1.012],[1103.6,0.15757694],[1101.9,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918910070,[[1103.7,1.012],[1103.6,0.15757694],[1101.9,2.2425294],[1101.3,3.1453058],[1100.4,4.493294]],[[1105.2,1.4220812],[1105.3,0.66471165],[1105.4,1.084],[1105.6,0.86377493],[1105.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918919985,[[1103.5,0.15760334],[1101.5,2.2425294],[1100.8,3.1453058],[1099.7,4.493294],[1095.0,12.581223]],[[1104.6,0.762],[1105.3,0.66471165],[1105.6,0.86377493],[1105.9,1.3307915],[1107.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918955611,[[1102.9,1.125],[1102.8,0.15769047],[1100.1,2.2425294],[1099.4,10.3345763],[1098.4,4.493294]],[[1103.8,0.53487692],[1103.9,0.874],[1104.4,0.66471165],[1104.7,0.86377493],[1105.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919024269,[[1102.8,0.15769047],[1102.0,2.2425294],[1101.6,3.1453058],[1100.9,4.493294],[1099.8,7.1892705]],[[1105.1,0.53421125],[1105.3,1.009],[1105.5,0.66471165],[1105.8,0.86377493],[1106.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919035780,[[1102.8,0.15769047],[1102.3,2.2425294],[1101.9,3.1453058],[1101.2,4.493294],[1100.0,7.1892705]],[[1105.3,1.009],[1105.6,0.66471165],[1105.8,0.86377493],[1106.0,1.3307915],[1109.2,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919097821,[[1102.8,0.15769047],[1102.3,2.2425294],[1101.7,3.1453058],[1100.9,4.493294],[1099.2,7.1892705]],[[1104.9,0.936],[1105.4,0.66542889],[1105.7,0.86377493],[1105.9,1.3307915],[1107.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919132045,[[1102.8,0.15769047],[1102.4,2.2425294],[1102.1,3.1453058],[1101.7,4.493294],[1100.4,7.1892705]],[[1104.5,0.53680838],[1104.7,0.66527157],[1104.9,2.08777493],[1105.1,1.3307915],[1105.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919176093,[[1100.8,0.15783064],[1099.7,2.2425294],[1099.0,3.1453058],[1097.9,4.493294],[1097.2,7.1892705]],[[1103.9,0.53291442],[1104.2,0.824],[1104.5,0.65804711],[1104.8,0.86377493],[1105.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919198807,[[1101.0,2.2425294],[1100.9,3.1453058],[1100.8,0.15783064],[1100.6,4.493294],[1098.0,7.1892705]],[[1104.0,1.41958963],[1104.1,0.904],[1104.2,0.65804711],[1104.4,0.86377493],[1104.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919253559,[[1102.9,1.3368157],[1102.6,0.15731195],[1101.5,2.2425294],[1100.9,3.1453058],[1099.7,4.493294]],[[1107.3,1.40712523],[1107.4,1.035],[1107.5,0.65804711],[1107.9,0.86377493],[1108.2,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919295995,[[1103.8,1.3368157],[1103.5,1.11],[1103.0,2.2425294],[1102.6,0.15731195],[1102.4,3.1453058]],[[1106.0,0.90407199],[1106.1,0.985],[1106.6,0.65374118],[1106.8,0.86377493],[1107.1,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919305305,[[1104.4,1.3368157],[1103.7,2.2425294],[1103.5,1.11],[1103.4,0.15746357],[1103.2,3.1453058]],[[1105.8,1.41798366],[1106.0,0.65374118],[1106.1,0.985],[1106.2,0.86377493],[1106.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919352340,[[1103.8,1.025],[1102.9,0.15766761],[1102.0,1.3368157],[1101.1,2.2425294],[1100.8,3.1453058]],[[1104.8,1.40913716],[1104.9,0.65374118],[1105.1,0.86377493],[1105.2,1.367],[1105.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919374462,[[1103.0,1.074],[1102.7,0.15770333],[1101.7,1.3368157],[1100.9,2.2425294],[1100.6,3.1453058]],[[1104.3,1.40733446],[1104.5,0.65695564],[1104.7,0.86377493],[1104.8,1.087],[1104.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919441016,[[1102.7,1.102],[1102.6,0.15771262],[1102.2,1.3368157],[1101.1,2.2425294],[1100.5,3.1453058]],[[1105.1,1.41504239],[1105.2,0.65695564],[1105.5,0.86377493],[1105.8,1.3307915],[1117.5,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919453521,[[1102.7,1.102],[1102.6,0.15771262],[1102.1,1.3368157],[1100.8,2.2425294],[1100.2,3.1453058]],[[1104.5,0.50993395],[1104.8,1.007],[1105.1,0.65695564],[1105.4,0.86377493],[1105.7,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919509469,[[1102.7,1.009],[1102.2,0.15778342],[1101.4,1.3368157],[1100.4,2.2425294],[1099.9,3.1453058]],[[1103.5,1.41741495],[1103.9,1.92295564],[1104.1,0.86377493],[1104.4,1.3307915],[1105.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919530082,[[1102.7,1.009],[1102.0,0.15780774],[1101.5,1.3368157],[1100.8,2.2425294],[1100.4,3.1453058]],[[1103.4,0.849],[1103.7,0.65695564],[1103.8,0.86377493],[1104.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919586629,[[1101.4,1.366],[1100.7,0.15796103],[1100.1,0.89794022],[1099.7,1.3368157],[1098.1,2.2425294]],[[1102.4,0.90534127],[1102.9,1.53977249],[1103.3,0.86377493],[1103.7,1.3307915],[1105.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919610844,[[1101.4,1.366],[1100.3,0.15800335],[1100.2,0.89794022],[1100.0,1.3368157],[1098.9,2.2425294]],[[1102.1,0.90384168],[1102.5,0.66137686],[1102.7,0.86377493],[1103.0,1.3307915],[1104.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919651874,[[1100.9,0.939],[1099.8,0.15809092],[1099.0,1.3368157],[1097.5,2.2425294],[1096.7,3.1453058]],[[1101.3,0.51764694],[1101.8,0.66137686],[1102.1,0.926],[1102.2,0.86377493],[1102.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919673792,[[1098.0,0.15832395],[1096.7,0.90083436],[1096.4,1.3368157],[1095.4,2.2425294],[1094.9,3.1453058]],[[1100.4,0.89062951],[1100.5,0.66137686],[1100.7,0.86377493],[1101.0,1.3307915],[1102.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919721721,[[1098.1,0.947],[1095.6,0.15858224],[1093.4,0.90083436],[1093.0,1.3368157],[1091.6,2.2425294]],[[1098.2,0.87697801],[1098.7,0.64743902],[1099.1,0.86377493],[1099.5,1.3307915],[1099.7,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919743840,[[1095.9,0.90083436],[1095.8,1.3368157],[1095.7,0.909],[1095.6,0.15858224],[1095.1,2.2425294]],[[1098.0,0.90065572],[1098.1,1.176],[1098.2,0.64881463],[1098.4,0.86377493],[1098.6,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919767962,[[1095.7,0.909],[1095.4,0.15874138],[1094.6,0.90083436],[1094.3,1.3368157],[1093.0,2.2425294]],[[1096.9,0.90057155],[1097.3,0.66018105],[1097.5,1.245],[1097.6,0.86377493],[1097.9,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919815897,[[1093.4,1.11],[1091.9,0.15918068],[1089.5,0.90083436],[1089.3,1.3368157],[1088.3,2.2425294]],[[1094.6,1.246],[1095.8,0.65556083],[1096.1,0.86377493],[1096.3,1.3307915],[1097.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919839720,[[1092.0,0.799],[1091.9,0.15918068],[1090.8,0.90083436],[1090.5,1.3368157],[1089.5,2.2425294]],[[1095.2,0.87629937],[1095.3,0.738],[1095.5,0.65556083],[1095.8,0.86377493],[1096.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919897865,[[1093.1,0.15890012],[1092.4,0.89929432],[1092.1,2.1448157],[1091.1,2.2425294]],[[1096.4,0.88552868],[1096.7,1.44980223],[1097.0,0.86377493],[1097.2,1.3307915],[1098.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919908476,[[1093.2,1.168],[1093.1,0.15890012],[1092.2,0.89929432],[1092.0,1.3368157],[1091.2,2.2425294]],[[1095.6,0.932],[1096.1,0.64980223],[1096.3,0.86377493],[1096.5,1.3307915],[1097.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919952614,[[1092.7,0.919],[1092.6,0.89929432],[1092.5,0.15912463],[1092.4,1.3368157],[1091.7,2.2425294]],[[1094.8,0.89695579],[1095.0,1.72062486],[1095.2,0.86377493],[1095.4,1.3307915],[1096.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760919978235,[[1092.7,0.919],[1092.0,0.15921199],[1091.5,0.89929432],[1091.1,1.3368157],[1089.6,2.2425294]],[[1093.7,0.90048575],[1094.2,0.65662486],[1094.6,1.84577493],[1095.0,1.3307915],[1096.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920042797,[[1092.3,0.98],[1092.2,0.89929432],[1091.9,1.3368157],[1091.7,0.15927903],[1090.7,2.2425294]],[[1093.7,0.90048317],[1093.8,0.714],[1094.2,0.65953511],[1094.5,0.86377493],[1094.8,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920068017,[[1092.7,0.912],[1091.9,0.89929432],[1091.7,0.15927903],[1091.6,1.3368157],[1090.7,2.2425294]],[[1093.3,0.90066604],[1093.6,0.65953511],[1093.8,0.86377493],[1094.1,1.3307915],[1095.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920121962,[[1092.6,0.986],[1091.7,0.15927903],[1091.6,1.35452607],[1090.9,2.2425294],[1090.4,3.1453058]],[[1095.7,0.65953511],[1095.8,1.56377493],[1096.0,1.3307915],[1097.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920144988,[[1092.6,0.986],[1091.8,1.35452607],[1091.7,0.15927903],[1090.8,2.2425294],[1090.0,3.1453058]],[[1094.8,0.745],[1095.2,0.65953511],[1095.5,0.86377493],[1095.7,1.3307915],[1098.2,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920168996,[[1092.3,2.48952607],[1091.7,0.15927903],[1091.6,2.2425294],[1090.8,3.1453058],[1087.9,10.783905]],[[1094.6,1.41081253],[1094.8,1.033],[1094.9,0.65953511],[1095.1,0.86377493],[1095.3,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920214838,[[1093.2,0.854],[1091.8,0.15923458],[1090.5,1.35452607],[1089.2,2.2425294],[1088.0,3.1453058]],[[1093.5,1.40532373],[1093.8,0.66019698],[1094.0,0.86377493],[1094.2,1.3307915],[1095.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920237046,[[1091.9,0.981],[1091.3,0.15930528],[1089.2,1.35452607],[1088.0,5.3878352]],[[1093.8,0.997],[1093.9,0.66019698],[1094.3,0.86377493],[1094.6,1.3307915],[1095.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920295896,[[1090.9,1.083],[1090.2,0.15950169],[1089.8,1.35452607],[1089.1,2.2425294],[1088.8,3.1453058]],[[1091.8,1.4113789],[1091.9,0.64716514],[1092.1,0.86377493],[1092.3,1.3307915],[1092.6,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920301602,[[1090.9,1.083],[1090.5,1.35452607],[1090.2,0.15950169],[1089.8,2.2425294],[1089.5,3.1453058]],[[1092.5,1.41218067],[1092.6,1.058],[1092.7,0.64716514],[1092.9,0.86377493],[1093.0,1.3307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920365150,[[1088.0,1.044],[1087.9,0.15982841],[1085.3,1.35452607],[1084.4,2.2425294],[1083.9,3.1453058]],[[1090.9,1.35406397],[1091.2,0.6519744],[1091.5,0.86929921],[1091.7,1.30394881],[1091.8,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920375355,[[1088.0,1.044],[1087.9,0.15982841],[1086.1,1.35452607],[1085.4,2.2425294],[1085.0,3.1453058]],[[1091.3,2.01178809],[1091.5,0.86929921],[1091.7,1.30394881],[1091.8,0.91],[1092.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920430108,[[1088.8,1.35452607],[1088.5,1.104],[1088.0,2.2425294],[1087.6,3.1453058],[1087.1,4.493294]],[[1090.1,0.957],[1091.4,0.6519744],[1091.6,0.86929921],[1091.8,1.30394881],[1092.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920442617,[[1088.6,2.15552607],[1087.3,2.2425294],[1086.9,0.15990847],[1086.8,3.1453058]],[[1091.8,0.736],[1092.4,0.6519744],[1092.7,0.86929921],[1092.9,1.30394881],[1093.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920500570,[[1090.7,1.35452607],[1089.7,0.977],[1089.6,2.2425294],[1089.2,3.1453058],[1088.9,4.493294]],[[1092.6,1.41259897],[1092.7,0.852],[1092.9,0.65276265],[1093.1,0.8625724],[1093.3,1.30394881]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920524089,[[1091.7,1.055],[1091.3,1.35452607],[1089.8,3.1453058],[1089.6,2.2425294],[1087.3,4.493294]],[[1093.9,1.095],[1094.7,0.65477953],[1094.9,0.8625724],[1095.1,1.30394881],[1096.3,0.15920034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920574739,[[1093.0,1.35452607],[1092.1,0.877],[1091.9,2.2425294],[1091.0,3.1453058],[1090.6,4.493294]],[[1095.6,1.40459681],[1095.8,0.65679362],[1095.9,0.8625724],[1096.1,1.30394881],[1096.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920595564,[[1091.8,1.199],[1091.5,1.35452607],[1090.9,2.2425294],[1090.4,3.1453058],[1089.8,4.493294]],[[1095.1,2.05671982],[1095.4,0.8625724],[1095.7,1.30394881],[1096.6,0.15913555],[1096.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920615779,[[1091.8,1.199],[1091.2,1.35452607],[1090.5,2.2425294],[1090.2,3.1453058],[1089.6,4.493294]],[[1093.9,1.39703743],[1094.2,0.65644346],[1094.3,0.8625724],[1094.5,1.30394881],[1095.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920661710,[[1090.7,1.172],[1090.4,1.35452607],[1089.5,2.2425294],[1089.2,0.15913991],[1089.1,3.1453058]],[[1092.8,1.39765482],[1093.1,0.65644346],[1093.3,0.8625724],[1093.5,1.30394881],[1094.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920684129,[[1091.0,2.20952607],[1090.3,2.2425294],[1090.1,3.1453058],[1088.9,4.493294],[1087.7,8.9865881]],[[1092.8,1.40696068],[1092.9,0.65644346],[1093.1,0.8625724],[1093.3,1.30394881],[1094.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920728069,[[1091.4,2.40552607],[1090.6,2.2425294],[1090.4,3.1453058],[1089.9,4.493294]],[[1094.1,1.39864417],[1094.3,0.6628526],[1094.5,0.8625724],[1095.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920749985,[[1092.1,1.35452607],[1091.3,2.2425294],[1090.9,3.1453058],[1090.4,4.493294],[1045.5,20.219823]],[[1094.5,1.4034043],[1094.7,0.65573489],[1094.9,0.8625724],[1095.1,1.30394881]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920804531,[[1093.7,1.35452607],[1092.9,2.2425294],[1092.6,4.2443058],[1092.0,4.493294],[1090.8,0.15904682]],[[1095.6,1.40973271],[1095.8,0.65965082],[1096.0,0.8625724],[1096.2,1.30394881],[1096.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920814638,[[1094.2,1.35452607],[1093.5,2.2425294],[1093.2,3.1453058],[1092.6,5.592294]],[[1096.4,0.89726508],[1096.5,0.65965082],[1096.6,0.51166501],[1096.7,0.8625724],[1096.9,1.30394881]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920868787,[[1095.5,1.35452607],[1094.4,2.2425294],[1093.8,3.1453058],[1093.7,4.493294],[1087.0,26.061105]],[[1098.6,1.40686403],[1098.7,0.65100953],[1099.0,0.8787128],[1099.3,1.30394881],[1100.0,0.15863935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920880392,[[1095.6,0.888],[1095.0,1.35452607],[1093.4,2.2425294],[1092.6,3.1453058],[1091.3,4.493294]],[[1097.9,0.51158924],[1098.5,0.65100953],[1098.9,0.8787128],[1099.3,1.30394881],[1100.0,0.15863935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920928035,[[1096.2,1.097],[1095.9,1.35452607],[1094.8,2.2425294],[1094.1,3.1453058],[1093.1,4.493294]],[[1097.7,1.41758401],[1098.1,0.65100953],[1098.3,0.8787128],[1098.6,1.30394881],[1099.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760920957554,[[1096.2,1.097],[1094.5,1.35452607],[1093.4,2.2425294],[1093.2,3.1453058],[1092.1,4.493294]],[[1097.3,0.65100953],[1097.6,0.8787128],[1097.8,1.30394881],[1098.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921000400,[[1096.0,1.35452607],[1095.1,1.401],[1095.0,2.2425294],[1094.6,3.1453058],[1093.9,4.493294]],[[1098.8,1.40520757],[1098.9,0.66043596],[1099.1,0.8787128],[1099.4,1.30394881],[1100.2,0.15858621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921022908,[[1095.8,1.35452607],[1095.1,2.2425294],[1094.9,3.1453058],[1094.3,4.493294],[1091.1,12.581223]],[[1098.6,0.66043596],[1098.7,0.8787128],[1098.9,1.30394881],[1099.6,2.2179852],[1100.5,4.4444985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921043929,[[1095.7,1.35452607],[1095.4,1.098],[1095.0,2.2425294],[1094.7,3.1453058],[1094.1,4.493294]],[[1097.5,1.41012675],[1097.6,0.66043596],[1097.8,0.8787128],[1097.9,1.30394881],[1098.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921086469,[[1094.9,0.933],[1094.5,1.35452607],[1093.5,2.2425294],[1093.1,3.1453058],[1093.0,0.15862561]],[[1097.3,0.66043596],[1097.5,0.8787128],[1097.7,1.30394881],[1098.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921107986,[[1095.2,1.172],[1094.7,1.35452607],[1093.5,2.2425294],[1092.9,3.1453058],[1091.8,4.493294]],[[1096.4,0.51579275],[1097.0,0.66043596],[1097.3,0.8787128],[1097.6,1.30394881],[1099.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921151819,[[1095.2,1.172],[1094.5,1.35452607],[1093.6,1.123],[1093.5,2.2425294],[1093.0,3.30393141]],[[1096.3,1.4109795],[1096.5,0.66506868],[1096.7,0.8787128],[1097.0,1.30394881],[1098.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921174041,[[1094.7,1.518],[1094.6,1.35452607],[1094.5,1.413],[1093.9,2.2425294],[1093.5,3.1453058]],[[1096.0,1.4118235],[1096.2,0.66506868],[1096.4,0.8787128],[1096.5,1.30394881],[1097.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921229085,[[1095.6,1.35452607],[1095.3,1.382],[1095.2,0.985],[1094.5,2.2425294],[1094.0,3.1453058]],[[1098.1,1.40726718],[1098.2,0.66506868],[1098.5,0.8787128],[1098.7,1.30394881],[1099.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921249804,[[1095.8,1.35452607],[1095.5,1.108],[1095.3,1.382],[1094.9,2.2425294],[1094.5,3.1453058]],[[1099.1,1.39901943],[1099.4,0.66506868],[1099.6,0.8787128],[1099.9,1.30394881],[1100.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921293141,[[1097.7,1.399],[1097.5,1.35452607],[1097.0,1.115],[1096.5,2.2425294],[1095.9,3.1453058]],[[1100.0,1.42588107],[1100.1,0.66057039],[1100.4,0.8787128],[1100.7,1.30394881],[1101.6,0.15835853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921315270,[[1097.5,1.289],[1097.3,1.35452607],[1097.0,1.115],[1096.3,2.2425294],[1095.8,3.1453058]],[[1099.5,1.42121438],[1099.9,0.66057039],[1100.1,0.8787128],[1100.4,1.30394881],[1101.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921359221,[[1097.7,1.461],[1097.6,2.75852607],[1096.9,2.2425294],[1096.5,3.1453058],[1094.2,8.9865881]],[[1099.0,1.42798989],[1099.2,0.66707377],[1099.4,0.8787128],[1099.5,1.30394881],[1100.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921381833,[[1097.8,1.28],[1097.7,1.461],[1096.4,1.35452607],[1095.5,2.2425294],[1095.1,3.1453058]],[[1098.2,0.5162261],[1098.6,0.66707377],[1098.8,0.8787128],[1099.0,1.30394881],[1099.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921424368,[[1097.9,1.408],[1097.8,1.224],[1096.6,1.35452607],[1095.8,2.2425294],[1095.5,3.1453058]],[[1098.3,1.41951398],[1098.4,0.66707377],[1098.6,0.8787128],[1098.8,1.30394881],[1099.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921450491,[[1097.9,1.408],[1096.4,1.35452607],[1095.5,1.421],[1095.4,2.2425294],[1095.0,3.30382953]],[[1098.1,0.51872315],[1098.5,0.66707377],[1098.7,0.8787128],[1099.0,1.30394881],[1099.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921473505,[[1096.0,1.398],[1095.6,1.35452607],[1095.5,1.421],[1095.0,0.15852373],[1094.9,2.2425294]],[[1097.5,0.51759856],[1097.8,0.66707377],[1098.0,0.8787128],[1098.2,1.30394881],[1098.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921518423,[[1096.3,1.35452607],[1096.2,1.206],[1095.5,2.2425294],[1095.1,3.1453058]],[[1097.8,0.51933113],[1098.1,0.66707377],[1098.3,0.8787128],[1098.5,1.30394881],[1099.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921540744,[[1096.5,1.35452607],[1096.4,1.381],[1095.7,2.2425294],[1095.1,3.1453058],[1095.0,0.15852373]],[[1098.2,1.42273291],[1098.3,0.66707377],[1098.5,0.8787128],[1098.7,1.30394881],[1099.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921583567,[[1097.6,1.284],[1097.5,1.237],[1096.1,1.35452607],[1094.4,2.2425294],[1093.5,3.1453058]],[[1099.2,0.51177698],[1099.9,0.66414486],[1100.3,0.8787128],[1100.8,1.30394881],[1102.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921604784,[[1097.7,0.986],[1097.6,1.284],[1097.1,1.35452607],[1096.4,2.2425294],[1096.0,3.1453058]],[[1098.7,1.42438693],[1098.9,0.66414486],[1099.1,0.8787128],[1099.3,1.30394881],[1100.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921658432,[[1097.9,0.997],[1097.8,1.105],[1097.7,0.90486879],[1097.5,1.35452607],[1096.8,2.2425294]],[[1098.8,0.90997526],[1099.1,0.66414486],[1099.2,0.8787128],[1099.4,1.30394881],[1100.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921669843,[[1098.0,1.062],[1097.9,0.997],[1097.8,0.90486879],[1097.6,1.35452607],[1096.8,2.2425294]],[[1099.2,0.90980848],[1099.3,0.66414486],[1099.5,0.8787128],[1099.7,1.30394881],[1100.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921724680,[[1097.9,0.90486879],[1097.8,1.356],[1097.7,1.463],[1097.6,1.35452607],[1096.7,2.2425294]],[[1100.1,0.67152748],[1100.4,0.8787128],[1100.6,1.30394881],[1101.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921748208,[[1098.3,0.95],[1098.2,1.003],[1097.9,1.35452607]],[[1103.6,8.8889971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921792035,[[1098.7,1.096],[1097.6,0.90486879],[1097.5,1.35452607],[1096.9,0.15837367]],[[1099.3,0.90602737],[1099.5,0.66879286],[1099.7,0.8787128],[1099.8,1.30394881],[1100.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921814055,[[1098.8,1.157],[1098.7,0.929],[1097.9,0.90486879],[1097.7,1.35452607],[1096.9,0.15837367]],[[1099.8,0.90680717],[1100.0,0.66879286],[1100.2,0.8787128],[1100.5,1.30394881],[1101.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921853189,[[1098.6,0.848],[1098.5,1.373],[1098.4,0.90486879],[1098.2,1.35452607],[1097.5,2.2425294]],[[1099.4,0.90948658],[1099.5,0.66879286],[1099.7,0.8787128],[1099.9,1.30394881],[1100.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921880009,[[1098.6,0.848],[1098.5,1.373],[1098.2,0.90486879],[1097.9,1.35452607],[1097.0,2.2425294]],[[1099.5,0.90950624],[1099.6,0.66879286],[1099.8,0.8787128],[1100.0,1.30394881],[1101.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921902427,[[1098.9,0.90486879],[1098.8,0.855],[1098.7,1.35452607],[1098.6,0.848],[1097.5,2.2425294]],[[1101.1,0.66879286],[1101.4,0.8787128],[1101.6,1.30394881],[1102.7,2.3761832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921949565,[[1099.3,0.90486879],[1099.0,1.35452607],[1098.9,1.133],[1098.8,1.327],[1097.9,2.2425294]],[[1102.0,0.89791442],[1102.2,0.66879286],[1102.5,0.8787128],[1102.8,1.30394881],[1104.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760921976278,[[1100.7,1.204],[1100.6,0.846],[1100.0,0.90486879],[1099.7,1.35452607],[1098.2,2.2425294]],[[1101.9,0.90643728],[1102.2,0.66879286],[1102.6,0.8787128],[1102.9,1.30394881],[1103.8,0.15803922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922030616,[[1101.1,1.296],[1101.0,0.966],[1100.4,1.35452607],[1099.5,3.1453058],[1099.1,2.2425294]],[[1102.8,1.42200449],[1103.2,0.66879286],[1103.5,0.8787128],[1103.8,1.30394881],[1104.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922041723,[[1101.1,1.296],[1101.0,0.966],[1100.8,1.35452607],[1100.1,2.2425294],[1099.8,3.1453058]],[[1102.6,1.42346235],[1102.9,0.66879286],[1103.1,0.8787128],[1103.2,1.30394881],[1103.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922093955,[[1101.8,0.823],[1101.6,0.9002921],[1101.4,1.35452607],[1101.2,1.307],[1100.3,2.2425294]],[[1103.4,0.66879286],[1103.6,0.8787128],[1103.9,1.30394881],[1105.0,2.37585093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922104860,[[1101.9,0.935],[1101.8,0.823],[1101.7,0.9002921],[1101.4,1.35452607],[1100.3,2.2425294]],[[1102.9,0.90545453],[1103.3,0.66879286],[1103.5,0.8787128],[1103.8,1.30394881],[1104.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922160108,[[1102.0,1.007],[1101.9,1.273],[1101.8,0.9002921],[1101.5,1.35452607],[1100.3,2.2425294]],[[1102.9,0.9065166],[1103.2,0.66879286],[1103.5,0.8787128],[1103.8,1.30394881],[1105.0,2.37585093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922192032,[[1102.1,1.03],[1102.0,0.9002921],[1101.8,1.35452607],[1101.0,2.2425294],[1100.6,3.1453058]],[[1103.9,0.90144234],[1104.0,0.67217992],[1104.2,0.8787128],[1104.4,1.30394881],[1105.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922229757,[[1102.0,0.841],[1100.8,0.748],[1099.9,0.15777698],[1099.0,0.9002921],[1098.8,1.35452607]],[[1102.5,0.87734832],[1102.6,0.66370532],[1102.8,0.88708372],[1102.9,1.30394881],[1103.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922256482,[[1100.8,0.748],[1099.7,0.15810528],[1099.2,0.778],[1099.1,0.9002921],[1098.9,1.35452607]],[[1101.4,0.87623801],[1101.5,0.66830426],[1101.7,0.88833756],[1101.9,1.33250634],[1102.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922306320,[[1099.7,0.875],[1099.6,1.078],[1099.4,0.9002921],[1099.3,0.15819224],[1099.2,1.35452607]],[[1100.8,0.67120311],[1101.0,1.77282225],[1101.1,1.33250634],[1103.4,2.2179852],[1104.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922328038,[[1099.7,0.875],[1098.3,0.15829262],[1097.8,0.9002921],[1097.6,2.52952607],[1096.8,2.2425294]],[[1100.1,1.5466479],[1100.3,0.88833756],[1100.5,1.33250634],[1101.2,2.2179852],[1101.6,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922354458,[[1099.7,0.19242709],[1097.6,1.175],[1097.4,0.15837439],[1096.1,0.9002921],[1095.8,1.35452607]],[[1099.9,1.33447064],[1101.2,2.2179852],[1101.8,3.1111489],[1102.8,4.4444985],[1103.7,7.1111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922426640,[[1098.2,0.95],[1098.1,0.744],[1097.7,0.9002921],[1097.5,1.35452607],[1097.2,0.15847464]],[[1099.5,0.66941541],[1099.7,0.89255388],[1099.9,1.33883082],[1100.8,2.2179852],[1101.3,3.26952185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922458570,[[1099.2,1.081],[1099.1,0.996],[1098.1,0.9002921],[1097.9,1.35452607],[1097.2,0.15847464]],[[1100.9,1.54035015],[1101.2,0.89255388],[1101.4,1.33883082],[1102.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922530922,[[1099.8,0.9002921],[1099.7,0.955],[1099.6,1.067],[1099.5,1.35452607],[1098.6,2.2425294]],[[1101.7,0.87730604],[1101.8,0.67688092],[1102.0,0.89255388],[1102.3,1.33883082],[1103.2,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922547541,[[1099.7,1.8552921],[1099.5,1.35452607],[1098.6,2.2425294],[1098.2,3.1453058]],[[1101.4,0.67688092],[1101.6,0.89255388],[1101.8,1.33883082],[1102.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922600693,[[1100.3,1.6502921],[1100.1,1.35452607],[1099.4,2.2425294],[1099.1,0.886],[1098.5,4.65136625]],[[1101.7,0.67688092],[1101.9,0.89255388],[1102.0,1.33883082],[1102.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922614007,[[1100.4,0.9002921],[1100.3,0.75],[1100.1,1.35452607],[1099.0,2.2425294],[1098.4,3.1453058]],[[1102.2,0.67688092],[1102.5,0.89255388],[1102.8,1.33883082],[1104.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922674452,[[1101.6,0.946],[1101.5,0.786],[1101.1,0.9002921],[1100.8,1.35452607],[1099.9,2.2425294]],[[1103.3,0.87573167],[1103.4,0.67688092],[1103.7,0.89255388],[1103.9,1.33883082],[1104.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922699069,[[1102.1,0.9002921],[1101.9,1.35452607],[1101.5,0.786],[1101.0,2.2425294],[1100.6,3.1453058]],[[1104.2,0.67688092],[1104.4,0.89255388],[1104.6,1.33883082],[1105.5,2.2179852],[1110.2,12.444595]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922751812,[[1102.4,0.988],[1102.3,0.738],[1101.7,0.9002921],[1101.5,1.35452607],[1100.8,2.2425294]],[[1103.7,0.67688092],[1103.9,0.89255388],[1104.1,1.33883082],[1104.9,2.2179852],[1105.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922785840,[[1102.2,1.743],[1102.1,0.9002921],[1101.9,1.35452607],[1101.0,2.2425294],[1100.6,3.1453058]],[[1104.1,0.87555506],[1104.2,0.67256014],[1104.4,0.89255388],[1104.7,1.33883082],[1105.5,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922860996,[[1102.4,0.975],[1102.3,1.144],[1101.4,0.9002921],[1101.2,1.35452607],[1100.4,2.2425294]],[[1103.0,0.67256014],[1103.2,0.89255388],[1103.4,1.33883082],[1104.2,2.2179852],[1104.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922902228,[[1102.4,1.062],[1100.7,0.9002921],[1100.5,1.35452607],[1100.4,0.904],[1100.0,0.15779701]],[[1102.8,0.67256014],[1103.0,0.89255388],[1103.3,1.33883082],[1104.1,2.2179852],[1104.5,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760922934256,[[1100.6,0.765],[1100.3,0.9002921],[1100.0,1.51232308],[1099.7,0.875],[1099.0,2.2425294]],[[1102.1,0.67769706],[1102.3,0.90359608],[1102.6,1.33883082],[1103.6,2.2179852],[1103.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923001215,[[1100.9,2.1032921],[1100.7,1.35452607],[1100.4,1.23996533],[1099.8,2.2425294],[1098.7,4.493294]],[[1102.7,0.67743579],[1103.0,0.90359608],[1103.2,1.33883082],[1104.1,2.2179852],[1104.4,0.15794884]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923061171,[[1101.6,1.051],[1101.5,0.9002921],[1101.2,1.35452607],[1100.7,0.774],[1100.4,0.15796533]],[[1104.1,0.67698208],[1104.4,0.90359608],[1104.7,1.33883082],[1105.6,0.15778842],[1105.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923151233,[[1102.3,0.769],[1102.2,1.7922921],[1102.1,1.35452607],[1100.4,2.40049473]],[[1104.5,0.67698208],[1104.7,0.90359608],[1104.9,1.33883082],[1105.6,2.2179852],[1106.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923169052,[[1102.4,1.174],[1102.3,0.9002921],[1102.2,0.892],[1102.1,1.35452607],[1101.3,2.2425294]],[[1104.1,0.67698208],[1104.3,0.90359608],[1104.6,1.33883082],[1105.4,2.2179852],[1105.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923272452,[[1101.0,1.105],[1100.9,1.05814136],[1100.7,1.35452607],[1100.0,2.2425294]],[[1102.2,0.67177204],[1102.4,0.90359608],[1102.6,1.33883082],[1103.3,2.2179852],[1103.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923294778,[[1101.1,1.9682921],[1100.9,1.51237533],[1100.2,2.2425294],[1099.8,3.1453058],[1099.2,4.493294]],[[1102.4,0.67781924],[1102.6,0.90359608],[1102.8,1.33883082],[1103.6,2.2179852],[1104.0,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923358339,[[1101.4,1.006],[1101.3,0.837],[1100.6,1.35452607],[1099.9,2.40059877]],[[1102.8,0.67324293],[1103.0,0.90359608],[1103.2,1.33883082],[1103.8,2.2179852],[1104.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923386560,[[1101.5,1.253],[1100.5,0.8798414],[1100.2,1.35452607],[1099.1,2.2425294],[1098.5,3.1453058]],[[1103.8,0.67324293],[1104.1,0.90359608],[1104.4,1.33883082],[1105.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923444515,[[1101.9,1.116],[1100.3,0.8798414],[1100.2,1.35452607],[1099.9,0.15806937],[1099.4,2.2425294]],[[1102.9,0.67456777],[1103.1,0.90359608],[1103.3,1.33883082],[1104.0,2.2179852],[1104.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923449620,[[1102.0,1.071],[1101.9,1.116],[1100.0,0.8798414],[1099.9,0.15806937],[1099.8,1.35452607]],[[1102.6,0.67456777],[1102.7,0.90359608],[1102.9,1.33883082],[1103.6,2.2179852],[1104.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923541103,[[1100.2,0.958],[1100.1,1.131],[1099.8,0.8798414],[1099.5,1.35452607]],[[1101.7,0.67456777],[1102.0,0.90359608],[1102.2,1.33883082],[1103.3,2.2179852],[1103.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923629369,[[1100.6,0.8798414],[1100.5,1.117],[1100.4,2.40852607],[1099.6,2.2425294],[1099.3,0.15817067]],[[1103.0,0.67563019],[1103.2,0.90359608],[1103.4,1.33883082],[1104.3,2.37595484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923656095,[[1100.7,1.006],[1100.6,0.772],[1100.4,0.8798414],[1100.1,1.35452607],[1099.1,2.2425294]],[[1103.0,0.87462209],[1103.1,0.67563019],[1103.3,0.90359608],[1103.6,1.33883082],[1104.5,0.15793809]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923710936,[[1101.3,0.8798414],[1101.0,1.35452607],[1099.6,2.2425294],[1098.9,3.1453058],[1097.9,4.493294]],[[1103.8,0.87505017],[1104.0,0.67563019],[1104.3,0.90359608],[1104.6,1.33883082],[1105.6,0.15780202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923734258,[[1101.6,0.8798414],[1101.4,2.28352607],[1100.7,2.2425294],[1100.4,3.1453058],[1099.8,4.493294]],[[1103.0,0.87975307],[1103.1,0.67563019],[1103.2,0.90359608],[1103.4,1.33883082],[1104.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923773498,[[1101.9,1.193],[1101.8,1.205],[1099.9,0.15793021]],[[1102.7,0.67563019],[1102.9,0.90359608],[1103.0,1.33883082],[1104.4,2.2179852],[1104.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923853050,[[1102.0,0.8798414],[1101.8,1.35452607],[1101.5,0.994],[1101.1,2.2425294],[1100.8,3.9393058]],[[1103.9,0.67563019],[1104.1,0.90359608],[1104.3,1.33883082],[1105.0,2.2179852],[1105.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923875858,[[1102.0,0.8798414],[1101.9,0.776],[1101.8,1.35452607],[1101.5,0.994],[1101.1,2.2425294]],[[1104.4,0.67080599],[1104.6,0.90359608],[1104.7,1.33883082],[1105.5,2.2179852],[1112.7,13.333495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923925592,[[1103.6,0.8798414],[1103.4,1.35452607],[1102.6,2.2425294],[1102.5,0.763],[1102.3,1.103]],[[1105.2,0.67080599],[1105.4,0.90359608],[1105.6,1.33883082],[1106.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760923991157,[[1103.4,0.97],[1101.1,0.15767046],[1100.7,0.8798414],[1100.5,1.35452607],[1099.1,3.1453058]],[[1103.8,0.66981402],[1104.1,0.90359608],[1104.3,1.33883082],[1105.2,2.2179852],[1105.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924030485,[[1103.0,1.02],[1102.9,0.832],[1101.1,0.15767046],[1100.9,0.8798414],[1100.7,1.35452607]],[[1103.2,0.6690908],[1103.4,0.89215197],[1103.6,1.33883082],[1104.4,2.2179852],[1104.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924052406,[[1101.0,0.15792877],[1100.7,0.8798414],[1100.4,1.35452607],[1098.2,2.2425294],[1097.2,3.1453058]],[[1102.7,0.67654004],[1103.0,0.90205339],[1103.3,1.35308009],[1104.6,2.2179852],[1106.6,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924157990,[[1101.5,0.904],[1101.4,0.754],[1101.0,0.8798414],[1100.8,1.35452607],[1100.6,0.15799259]],[[1102.4,0.67654004],[1102.6,0.90205339],[1102.8,1.35308009],[1103.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924180011,[[1101.5,1.965],[1100.9,0.8798414],[1100.7,1.35452607],[1100.4,0.15802057],[1100.0,2.2425294]],[[1102.1,0.88066763],[1102.2,0.6777831],[1102.4,0.90205339],[1102.6,1.35308009],[1103.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924224447,[[1101.7,1.035],[1101.6,0.911],[1101.4,0.8798414],[1101.2,1.35452607],[1100.7,0.15794741]],[[1103.5,0.67434823],[1103.7,0.90205339],[1103.9,1.35308009],[1104.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924261380,[[1101.9,1.085],[1101.8,0.9],[1100.2,0.8798414],[1100.0,1.35452607],[1086.3,9.8852469]],[[1102.1,0.8752661],[1102.3,0.67297109],[1102.5,0.90205339],[1102.6,1.35308009],[1103.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924339344,[[1100.4,1.068],[1100.3,1.7138414],[1100.2,1.35452607],[1099.4,2.40066701],[1098.5,4.493294]],[[1102.0,0.67297109],[1102.2,0.90205339],[1102.4,1.35308009],[1103.1,2.2179852],[1103.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924380076,[[1100.6,1.05],[1100.5,0.819],[1099.8,0.8798414],[1099.6,1.35452607],[1098.9,2.2425294]],[[1101.3,0.67297109],[1101.6,1.35308009],[1102.3,2.2179852],[1102.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924480169,[[1099.9,0.8798414],[1099.8,2.38852607],[1099.7,1.168],[1099.0,2.2425294],[1098.9,0.15822389]],[[1101.0,0.67297109],[1101.2,0.90205339],[1101.3,1.35308009],[1102.1,2.2179852],[1102.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924507590,[[1099.9,0.8798414],[1099.7,1.35452607],[1099.1,2.2425294],[1098.9,0.15822389],[1098.8,3.1453058]],[[1101.7,0.87747036],[1101.8,0.67297109],[1102.1,0.90205339],[1102.3,1.35308009],[1102.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924530398,[[1100.0,1.9878414],[1099.9,1.119],[1099.7,1.35452607],[1098.5,2.2425294],[1098.0,3.1453058]],[[1102.0,0.87735239],[1102.3,0.67297109],[1102.6,0.90205339],[1102.8,1.35308009],[1104.0,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924575434,[[1101.0,1.168],[1100.8,0.761],[1100.6,0.8798414],[1100.3,1.35452607],[1099.1,2.2425294]],[[1103.0,0.87669618],[1103.2,0.67297109],[1103.5,0.90205339],[1103.8,1.35308009],[1105.1,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924605259,[[1101.2,0.8798414],[1101.1,1.113],[1101.0,1.168],[1100.9,1.35452607],[1099.6,2.2425294]],[[1103.2,0.67297109],[1103.5,0.90205339],[1103.8,1.35308009],[1104.8,0.1578951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924663111,[[1101.9,1.053],[1101.8,0.859],[1101.2,0.8798414],[1101.0,1.35452607],[1100.3,2.2425294]],[[1102.6,0.67297109],[1102.8,0.90205339],[1103.0,1.35308009],[1103.7,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924674130,[[1102.0,0.731],[1101.9,1.053],[1100.9,0.8798414],[1100.7,1.35452607],[1100.0,0.15786931]],[[1102.6,0.67297109],[1102.8,0.90205339],[1103.0,1.35308009],[1103.8,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924733976,[[1102.3,1.034],[1102.2,0.79],[1101.6,0.8798414],[1101.4,1.35452607],[1100.6,2.2425294]],[[1103.0,0.67297109],[1103.3,0.90205339],[1103.5,1.35308009],[1104.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924773315,[[1102.1,0.743],[1102.0,1.147],[1101.6,0.8798414],[1101.4,1.35452607],[1100.7,2.2425294]],[[1102.7,0.88161005],[1102.8,0.67297109],[1103.0,0.90205339],[1103.2,1.35308009],[1103.9,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924805438,[[1102.1,0.77],[1102.0,1.8258414],[1101.8,1.35452607],[1101.1,2.2425294],[1100.7,3.1453058]],[[1104.0,0.67297109],[1104.1,0.90205339],[1104.3,1.35308009],[1105.0,2.2179852],[1105.6,0.15776982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924878103,[[1102.3,0.927],[1102.2,0.848],[1100.8,0.8798414],[1100.4,1.35452607],[1100.1,0.15801124]],[[1105.0,0.66782809],[1105.5,0.8909234],[1105.9,1.35308009],[1107.6,2.2179852],[1108.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924953259,[[1103.0,0.969],[1102.9,1.159],[1102.8,0.8798414],[1102.6,1.35452607],[1101.8,2.2425294]],[[1104.4,0.67460101],[1104.6,0.8909234],[1104.8,1.35308009],[1105.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760924978181,[[1103.2,1.038],[1103.1,0.707],[1103.0,0.8798414],[1102.8,1.35452607],[1102.0,2.2425294]],[[1104.5,0.67460101],[1104.7,0.8909234],[1105.0,1.35308009],[1105.8,2.2179852],[1156.9,20.000243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925000808,[[1103.3,1.112],[1103.2,1.038],[1103.0,0.8798414],[1102.8,1.35452607],[1102.2,2.2425294]],[[1104.3,0.88076168],[1104.5,0.67460101],[1104.8,0.8909234],[1105.0,1.35308009],[1105.6,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925046647,[[1103.8,0.764],[1103.6,0.8798414],[1103.4,2.23452607],[1102.5,2.2425294],[1102.1,3.1453058]],[[1105.9,0.87398371],[1106.1,0.67179271],[1106.3,0.8909234],[1106.5,1.35308009],[1107.4,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925070575,[[1103.8,0.764],[1103.3,0.8798414],[1103.2,1.35452607],[1102.4,2.2425294],[1102.1,3.1453058]],[[1105.1,0.87744687],[1105.2,0.67179271],[1105.4,0.8909234],[1105.5,1.35308009],[1106.3,2.2179852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925130923,[[1101.9,0.8798414],[1101.7,1.35452607],[1101.6,0.15757622],[1101.0,2.2425294],[1100.7,3.1453058]],[[1103.9,0.67323574],[1104.0,0.89869566],[1104.2,1.35308009],[1104.9,2.2179852],[1105.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925151147,[[1101.9,0.886],[1101.6,0.15757622],[1101.4,0.78],[1100.7,0.8798414],[1100.5,1.35452607]],[[1104.0,0.67323574],[1104.3,0.89869566],[1104.5,1.35308009],[1105.9,2.2179852],[1106.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925247239,[[1102.1,0.943],[1102.0,1.033],[1101.4,0.8798414],[1101.1,1.51243764],[1099.8,3.1453058]],[[1102.9,0.66677794],[1103.1,0.89869566],[1103.3,1.35308009],[1103.9,2.2179852],[1104.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925269262,[[1101.5,0.952],[1101.4,1.1],[1101.0,1.0378053],[1100.7,1.35452607],[1099.7,2.2425294]],[[1102.7,0.66677794],[1102.9,0.89869566],[1103.2,1.35308009],[1104.2,2.2179852],[1104.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925371350,[[1102.7,1.114],[1102.4,0.853],[1102.1,0.8798414],[1101.8,1.35452607],[1100.7,2.2425294]],[[1103.8,0.67573577],[1104.1,0.89869566],[1104.4,1.35308009],[1105.5,2.2179852],[1106.2,3.26885366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925420297,[[1102.6,0.979],[1102.5,0.824],[1102.4,0.8798414],[1102.2,1.35452607],[1101.5,0.15778771]],[[1103.7,0.67578451],[1103.9,0.89869566],[1104.1,1.35308009],[1104.9,2.2179852],[1105.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925504674,[[1103.6,1.14],[1103.4,0.812],[1103.1,0.8798414],[1102.9,1.35452607],[1102.3,2.2425294]],[[1104.3,0.67048613],[1104.5,0.89869566],[1104.7,1.35308009],[1105.4,2.2179852],[1105.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925544112,[[1103.7,1.135],[1103.6,1.14],[1102.8,0.8798414],[1102.6,1.35452607],[1101.7,2.2425294]],[[1104.5,0.67048613],[1104.7,0.89869566],[1105.0,1.35308009],[1105.8,2.2179852],[1106.1,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925628597,[[1103.8,2.193],[1102.0,0.15767546],[1101.6,0.8798414],[1101.4,1.35452607],[1100.5,2.2425294]],[[1103.9,0.8992247],[1104.1,1.35308009],[1105.1,2.2179852],[1105.5,3.1111489],[1106.7,0.15762761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925661829,[[1102.9,0.763],[1101.5,1.084],[1100.5,0.15789939],[1099.4,0.8798414],[1099.2,1.35452607]],[[1103.0,0.88635604],[1103.2,1.33377726],[1103.9,0.15789868],[1104.0,2.2179852],[1104.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925694858,[[1101.6,1.006],[1101.5,1.084],[1100.8,0.8798414],[1100.6,1.35452607],[1100.3,0.15801483]],[[1102.4,0.66501265],[1102.6,0.88657957],[1102.7,1.33377726],[1103.4,2.2179852],[1103.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925792443,[[1101.4,0.839],[1101.2,1.103],[1100.8,0.8798414],[1100.6,1.35452607],[1100.2,0.15805143]],[[1102.1,0.66501265],[1102.3,0.88657957],[1102.5,1.33377726],[1103.3,2.2179852],[1103.8,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925888520,[[1101.9,1.091],[1101.8,0.971],[1100.8,0.8798414],[1100.5,1.35452607],[1100.2,0.15805143]],[[1102.4,0.67462202],[1102.7,0.88657957],[1102.9,1.33377726],[1103.8,2.2179852],[1104.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925949971,[[1100.3,0.741],[1100.0,0.15809594],[1099.8,1.03],[1099.7,0.8798414],[1099.3,1.35452607]],[[1102.0,0.67462202],[1102.3,0.88657957],[1102.7,1.33377726],[1104.1,2.2179852],[1104.9,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760925966491,[[1099.9,1.166],[1099.8,1.03],[1099.5,1.03800632],[1099.2,1.35452607],[1098.2,2.2425294]],[[1101.4,0.67462202],[1101.7,0.88657957],[1101.9,1.33377726],[1103.0,2.2179852],[1103.5,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926069470,[[1100.4,0.834],[1100.3,1.02],[1099.0,0.15819009],[1098.9,0.8798414],[1098.8,1.35452607]],[[1101.1,0.67165602],[1101.3,0.88657957],[1101.5,1.33377726],[1102.1,2.2179852],[1102.6,3.26930807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926086679,[[1098.9,1.861],[1098.5,0.15829334],[1098.0,0.8798414],[1097.7,1.35452607],[1095.5,3.1453058]],[[1100.6,0.67165602],[1101.0,0.88657957],[1101.3,1.33377726],[1102.8,2.2179852],[1103.5,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926198679,[[1098.6,0.8798414],[1098.4,1.35452607],[1098.1,0.158347],[1097.9,0.846],[1097.7,2.2425294]],[[1099.8,0.67165602],[1100.0,0.88657957],[1100.2,1.33377726],[1100.9,2.2179852],[1101.3,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926239702,[[1098.2,0.823],[1098.1,1.0381884],[1097.9,2.06952607],[1096.8,2.2425294],[1096.2,3.1453058]],[[1100.0,0.67165602],[1100.2,0.88657957],[1100.5,1.33377726],[1101.6,2.2179852],[1102.2,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926326185,[[1097.2,0.844],[1097.1,1.022],[1096.2,0.15861115],[1096.0,0.8798414],[1095.7,1.35452607]],[[1098.4,0.67562098],[1098.6,0.88657957],[1098.9,1.33377726],[1099.9,2.2179852],[1100.4,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926366718,[[1097.1,0.994],[1095.8,0.8798414],[1095.7,0.15866466],[1095.6,1.35452607],[1094.3,3.1453058]],[[1098.0,0.66794995],[1098.2,0.88657957],[1098.4,1.33377726],[1099.3,2.2179852],[1099.7,3.1111489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926397352,[[1097.3,1.098],[1097.2,0.851],[1097.0,0.90407131],[1096.8,1.3561069],[1096.1,2.2601782]],[[1100.1,0.6703236],[1100.3,0.8937648],[1100.5,1.3406472],[1101.2,2.234412],[1101.5,0.15836214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926489730,[[1098.2,0.72],[1098.1,0.771],[1097.6,0.90407131],[1097.4,1.3561069],[1096.6,2.2601782]],[[1099.3,0.6703236],[1099.5,0.8937648],[1099.8,1.3406472],[1100.6,2.234412],[1101.0,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926509555,[[1098.2,0.72],[1098.1,0.771],[1096.8,0.90407131],[1096.5,1.3561069],[1095.3,2.2601782]],[[1099.0,0.6703236],[1099.4,0.8937648],[1099.7,1.3406472],[1100.9,2.234412],[1101.5,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926583612,[[1098.5,1.161],[1098.4,1.046],[1097.9,0.90407131],[1097.5,1.3561069],[1096.3,2.41866619]],[[1101.4,0.66983515],[1101.7,0.8937648],[1102.0,1.3406472],[1102.5,0.1582167],[1103.3,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926621639,[[1099.9,0.90407131],[1099.7,1.3561069],[1099.0,2.2601782],[1098.8,1.136],[1098.7,3.1642496]],[[1102.8,0.66983515],[1103.0,0.8937648],[1103.2,1.3406472],[1103.9,2.234412],[1104.0,0.15803492]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926688594,[[1103.1,0.66321949],[1103.0,0.90407131],[1102.8,1.3561069],[1102.3,0.995],[1101.9,2.2601782]],[[1106.2,0.66983515],[1106.4,0.8937648],[1106.6,1.3406472],[1107.3,2.234412],[1107.4,0.1575427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926702001,[[1103.8,0.716],[1103.4,0.66321949],[1103.2,0.90407131],[1102.3,3.2551782]],[[1106.5,0.8937648],[1106.7,1.3406472],[1107.4,2.234412],[1108.0,0.15745573]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926786479,[[1104.0,1.01],[1102.2,0.67025521],[1102.0,0.89359863],[1101.7,1.3403979],[1100.7,2.2601782]],[[1104.8,0.67256035],[1105.0,0.89675958],[1105.3,1.3451393],[1106.3,2.234412],[1106.8,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926804588,[[1102.3,0.984],[1102.2,0.992],[1101.1,0.67025521],[1100.7,0.89359863],[1100.3,1.3403979]],[[1104.6,0.67256035],[1105.0,0.89675958],[1105.4,1.3451393],[1107.0,2.234412],[1107.8,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926909889,[[1103.6,0.774],[1103.5,0.6686486],[1103.3,0.89359863],[1103.1,1.3403979],[1102.4,2.2601782]],[[1105.5,0.67237866],[1105.8,0.89675958],[1106.0,1.3451393],[1106.8,2.234412],[1107.1,0.15756659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760926946725,[[1103.7,1.162],[1103.6,0.774],[1102.7,0.6686486],[1102.4,0.89359863],[1102.1,1.3403979]],[[1104.6,0.67237866],[1104.9,0.89675958],[1105.2,1.3451393],[1106.4,2.234412],[1107.0,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927019585,[[1104.5,0.66859651],[1104.4,1.037],[1104.2,0.89359863],[1104.1,0.727],[1103.8,1.3403979]],[[1107.0,0.67198024],[1107.2,0.89675958],[1107.6,1.3451393],[1108.6,2.234412],[1109.6,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927058017,[[1105.3,0.896],[1105.2,0.891],[1105.1,0.66568198],[1104.9,0.89359863],[1104.7,1.3403979]],[[1106.3,0.67124223],[1106.5,0.89675958],[1106.7,1.3451393],[1107.6,2.234412],[1108.0,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927093448,[[1105.3,1.059],[1104.0,0.89359863],[1103.8,1.3403979],[1103.5,1.111],[1103.0,2.2601782]],[[1106.1,0.67039875],[1106.2,0.89675958],[1106.4,1.3451393],[1107.1,2.234412],[1107.5,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927179112,[[1104.2,0.782],[1104.1,1.117],[1102.9,0.89359863],[1102.7,1.3403979],[1102.0,2.2601782]],[[1104.6,0.6758229],[1104.8,0.89675958],[1104.9,1.3451393],[1105.6,2.234412],[1106.1,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927234650,[[1104.2,0.796],[1104.0,1.048],[1103.3,0.89359863],[1103.1,1.3403979],[1102.4,2.2601782]],[[1104.3,0.67828065],[1104.5,0.89675958],[1104.7,1.3451393],[1105.4,2.234412],[1105.8,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927332348,[[1103.9,0.929],[1103.2,0.89359863],[1102.9,1.3403979],[1102.1,0.15763297],[1101.7,2.2601782]],[[1105.3,0.67828065],[1105.6,0.89675958],[1105.9,1.3451393],[1107.1,2.234412],[1107.7,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927383391,[[1104.4,0.89359863],[1104.2,2.4483979],[1103.5,2.2601782],[1103.2,3.1642496]],[[1105.6,0.67828065],[1105.8,0.89675958],[1106.0,1.3451393],[1106.7,2.234412],[1107.0,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927507688,[[1103.7,0.946],[1103.6,1.104],[1102.8,0.67139725],[1102.7,0.15769261],[1102.5,0.89359863]],[[1104.4,0.67828065],[1104.7,0.89675958],[1105.1,1.3451393],[1106.3,2.234412],[1106.5,0.15763404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927535323,[[1103.8,0.934],[1103.4,0.833],[1102.7,0.67139725],[1102.6,0.89359863],[1102.4,1.4981191]],[[1104.1,0.67828065],[1104.2,0.89675958],[1104.4,1.3451393],[1105.1,2.234412],[1105.5,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927639214,[[1103.0,0.872],[1102.7,0.89359863],[1102.5,1.3403979],[1102.2,0.15777698],[1101.8,2.2601782]],[[1104.3,0.67828065],[1104.4,0.89675958],[1104.6,1.3451393],[1105.3,2.234412],[1105.7,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927689545,[[1103.3,1.06],[1103.2,0.769],[1103.0,0.89359863],[1102.7,1.3403979],[1101.4,2.2601782]],[[1105.3,0.67828065],[1105.7,0.89675958],[1106.0,1.3451393],[1107.2,2.234412],[1107.8,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927763205,[[1105.4,0.65241856],[1105.2,0.89359863],[1105.0,1.3403979],[1104.3,0.729],[1104.2,3.1491782]],[[1109.0,0.67828065],[1109.2,0.89675958],[1109.3,1.3451393],[1110.1,2.234412],[1110.4,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927791242,[[1106.5,0.65241856],[1106.4,0.952],[1106.2,1.85359863],[1105.9,1.3403979],[1104.8,2.2601782]],[[1108.4,0.67828065],[1108.7,0.89675958],[1109.0,1.3451393],[1110.0,2.234412],[1110.5,3.28529415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927854598,[[1107.4,0.66407975],[1107.2,1.066],[1107.1,2.05059863],[1106.8,1.3403979],[1105.1,2.2601782]],[[1109.5,0.6700367],[1109.9,0.89675958],[1110.2,1.3451393],[1110.6,3.1281768],[1111.6,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927890125,[[1108.1,0.66655605],[1108.0,0.863],[1107.9,0.89359863],[1107.7,1.3403979],[1107.6,1.042]],[[1109.5,0.67292954],[1109.7,0.89675958],[1109.9,1.3451393],[1110.6,2.234412],[1111.0,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927923058,[[1108.4,2.199],[1108.3,0.66655605],[1108.0,0.89359863],[1107.7,1.3403979],[1106.6,2.2601782]],[[1110.7,0.67292954],[1111.0,0.89675958],[1111.3,1.3451393],[1112.2,0.15683553],[1112.6,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760927988517,[[1109.3,0.747],[1109.2,0.959],[1108.3,0.66146744],[1108.1,0.89359863],[1107.8,1.3403979]],[[1110.3,0.67004336],[1110.6,0.89675958],[1110.8,1.3451393],[1111.8,2.234412],[1112.3,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928020645,[[1109.6,0.764],[1109.4,1.037],[1109.0,0.66146744],[1108.8,0.89359863],[1108.5,1.3403979]],[[1112.0,0.67004336],[1112.3,0.89675958],[1112.5,1.3451393],[1113.6,2.234412],[1114.1,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928065279,[[1109.7,0.974],[1109.6,1.041],[1108.8,0.65346853],[1108.6,0.89359863],[1108.3,1.3403979]],[[1111.2,0.66165771],[1111.4,0.89675958],[1111.7,1.3451393],[1112.7,2.234412],[1113.2,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928117033,[[1109.3,2.007],[1108.4,1.3403979],[1107.5,2.2601782],[1107.1,3.1642496],[1106.4,4.67706843]],[[1110.1,0.52733104],[1110.3,0.66810784],[1110.5,0.89675958],[1110.8,1.3451393],[1111.6,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928175087,[[1109.5,1.02],[1109.4,1.065],[1107.7,1.3403979],[1106.9,2.2601782],[1106.4,3.32096153]],[[1110.6,0.66206251],[1110.8,0.89675958],[1111.0,1.3451393],[1111.8,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928186200,[[1109.5,0.805],[1109.4,1.065],[1107.5,1.3403979],[1106.5,2.2601782],[1106.4,0.15671193]],[[1110.4,0.52203332],[1110.5,0.66206251],[1110.8,0.89675958],[1111.0,1.3451393],[1112.0,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928252245,[[1108.2,0.789],[1108.1,0.819],[1107.9,1.3403979],[1107.5,0.15680585],[1107.2,2.2601782]],[[1109.8,0.51936001],[1110.1,0.66863052],[1110.3,0.89675958],[1110.5,1.3451393],[1111.2,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928273361,[[1108.3,0.722],[1108.2,0.789],[1107.7,1.3403979],[1107.5,0.15680585],[1106.2,2.2601782]],[[1110.0,0.52122514],[1110.4,0.66863052],[1110.8,0.89675958],[1111.1,1.3451393],[1112.6,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928318203,[[1108.8,2.1373979],[1108.0,2.2601782],[1107.6,3.1642496],[1105.8,7.2325705],[1104.9,9.0407131]],[[1110.2,0.51986758],[1110.5,0.67236098],[1110.7,0.89675958],[1110.9,1.3451393],[1111.7,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928338930,[[1109.4,1.3403979],[1109.0,0.767],[1108.8,0.797],[1108.6,2.2601782],[1108.2,3.1642496]],[[1112.6,0.51052983],[1112.7,0.67236098],[1112.9,0.89675958],[1113.1,1.3451393],[1113.9,2.234412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928385379,[[1110.7,0.87501813],[1110.5,1.3403979],[1109.8,2.2601782],[1109.4,3.1642496],[1109.1,1.108]],[[1112.3,0.66796018],[1112.5,0.89675958],[1112.6,1.3451393],[1113.4,2.234412],[1113.7,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928440428,[[1111.0,0.821],[1110.9,0.923],[1109.4,0.87501813],[1109.1,1.3403979],[1108.7,0.15661531]],[[1111.2,0.66796018],[1111.4,0.89675958],[1112.8,2.234412],[1113.0,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928465845,[[1108.7,0.15661531],[1107.8,0.87501813],[1107.6,1.3403979],[1106.7,2.2601782],[1105.9,4.5203565]],[[1110.8,0.66412088],[1111.0,0.88590429],[1111.2,1.3451393],[1111.9,2.234412],[1112.6,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928551127,[[1109.3,0.979],[1109.2,0.813],[1107.8,0.15694729],[1107.5,0.87501813],[1107.4,1.3403979]],[[1109.4,0.88590429],[1109.6,1.3451393],[1110.3,2.234412],[1110.7,3.1281768],[1111.2,4.468824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928595556,[[1109.3,0.979],[1107.7,0.87501813],[1107.6,0.15696144],[1107.5,1.3403979],[1106.7,2.2601782]],[[1109.7,0.66971898],[1109.9,0.89311722],[1110.1,1.3451393],[1110.8,2.234412],[1111.2,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928661807,[[1108.8,0.812],[1108.7,1.176],[1108.6,0.87501813],[1108.4,1.3403979],[1107.7,2.2601782]],[[1111.1,0.66971898],[1111.3,0.89311722],[1111.5,1.3451393],[1112.3,2.234412],[1112.6,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928693835,[[1109.1,1.072],[1109.0,0.92],[1108.1,0.87501813],[1107.9,1.3403979],[1107.6,0.15696144]],[[1110.7,0.66971898],[1110.8,0.89311722],[1111.0,1.3451393],[1111.7,2.234412],[1113.8,0.15667172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928789222,[[1109.8,0.748],[1109.7,0.945],[1108.8,0.87501813],[1108.4,1.49714724],[1106.9,2.2601782]],[[1111.1,0.66982403],[1111.5,0.89311722],[1111.8,1.3451393],[1113.4,2.234412],[1113.8,0.15667172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928805039,[[1109.8,1.018],[1109.7,1.82001813],[1109.4,1.3403979],[1108.4,2.41692754]],[[1111.6,0.66982403],[1111.9,0.89311722],[1112.1,1.3451393],[1113.2,2.234412],[1113.7,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928913131,[[1110.3,0.907],[1110.0,1.177],[1108.4,0.15674934],[1107.5,0.87501813],[1107.2,1.3403979]],[[1110.7,0.66982403],[1111.0,0.89311722],[1111.3,1.3451393],[1112.6,2.234412],[1113.2,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760928959252,[[1108.8,1.158],[1108.7,1.135],[1107.7,0.15690058],[1107.4,0.87501813],[1107.2,1.3403979]],[[1109.4,0.66782634],[1109.6,0.89074848],[1109.8,1.3350381],[1110.6,2.234412],[1110.9,3.1281768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929039006,[[1108.1,2.316],[1108.0,1.03437958],[1107.8,1.3162254],[1107.0,2.193709],[1106.5,3.0711926]],[[1109.7,0.67174211],[1109.9,0.89565615],[1110.1,1.3434842],[1110.9,2.2391403],[1111.3,3.1347965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929110562,[[1108.7,0.8774836],[1108.6,1.09],[1108.5,2.4112254],[1108.0,0.15689598],[1107.9,2.193709]],[[1110.0,0.67174211],[1110.2,0.89565615],[1110.4,1.3434842],[1111.2,2.2391403],[1111.6,3.1347965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929197527,[[1109.4,1.001],[1108.7,0.8774836],[1108.4,1.3162254],[1108.0,0.15689598],[1106.8,3.0711926]],[[1110.4,0.67174211],[1110.7,0.89565615],[1111.0,1.3434842],[1112.0,2.2391403],[1112.5,3.1347965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929239163,[[1108.4,1.111],[1108.3,0.15685603],[1107.6,1.3162254],[1106.3,3.0711926]],[[1110.2,0.67174211],[1110.4,0.89565615],[1110.6,1.3434842],[1111.5,2.2391403],[1112.0,3.1347965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929287398,[[1108.9,1.137],[1108.8,0.788],[1108.7,0.8774836],[1108.5,1.3162254],[1108.3,0.15685603]],[[1110.3,0.67174211],[1110.5,0.89565615],[1110.6,1.3434842],[1111.4,2.2391403],[1111.7,3.1347965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929387085,[[1108.5,0.993],[1108.4,0.773],[1108.2,0.88606519],[1108.1,0.15694587],[1108.0,1.3290977]],[[1109.7,0.67114755],[1109.9,0.89749462],[1110.1,1.3462419],[1110.8,2.2437365],[1111.1,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929441731,[[1107.7,1.133],[1107.6,0.791],[1107.3,0.15706913],[1107.1,0.88606519],[1106.9,1.3290977]],[[1108.9,0.67114755],[1109.1,0.89749462],[1109.2,1.3462419],[1110.0,2.2437365],[1110.7,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929572840,[[1108.3,0.88606519],[1108.2,1.195],[1108.1,2.2240977],[1107.3,2.37223203],[1103.3,12.656998]],[[1109.8,0.67114755],[1109.9,0.89749462],[1110.1,1.3462419],[1110.8,2.2437365],[1111.2,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929603773,[[1108.1,1.041],[1108.0,1.062],[1107.7,0.88606519],[1107.5,1.3290977],[1107.3,0.15706913]],[[1109.2,0.67114755],[1109.4,0.89749462],[1109.6,1.3462419],[1110.4,2.2437365],[1110.7,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929695557,[[1108.0,0.915],[1106.3,0.15712799],[1105.9,0.88606519],[1105.8,1.3290977],[1105.0,2.2151629]],[[1108.1,0.89443799],[1108.3,1.3430825],[1109.0,2.2437365],[1110.2,3.1412311],[1111.0,4.4874731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929750793,[[1107.6,0.987],[1106.2,0.88606519],[1106.0,1.4862672],[1105.3,2.2151629],[1104.4,4.4303259]],[[1107.7,0.88683565],[1107.9,1.3430825],[1108.9,5.3849676],[1109.5,4.4874731],[1109.8,0.15714431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929903912,[[1106.8,0.88606519],[1106.5,1.3290977],[1106.0,0.1571695],[1104.7,3.1012281]],[[1108.8,0.67335831],[1109.1,0.88683565],[1109.4,1.3430825],[1110.4,0.1571138],[1110.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760929944246,[[1107.6,0.88606519],[1107.4,1.3290977],[1107.1,0.959],[1107.0,1.119],[1106.7,2.2151629]],[[1109.1,0.67253859],[1109.2,0.88683565],[1109.4,1.3430825],[1110.1,2.2437365],[1110.5,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930029920,[[1107.9,0.766],[1107.6,1.197],[1107.4,0.88606519],[1107.2,1.3290977],[1106.4,0.15712799]],[[1109.3,0.67224216],[1109.6,0.88683565],[1109.8,1.3430825],[1110.6,2.2437365],[1111.1,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930091582,[[1108.5,0.88606519],[1108.3,2.2680977],[1108.2,0.819],[1107.5,2.2151629],[1107.2,3.1012281]],[[1109.8,0.67224216],[1110.0,0.88683565],[1110.2,1.3430825],[1111.0,2.2437365],[1111.2,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930165741,[[1109.4,0.88606519],[1109.2,1.3290977],[1109.1,0.758],[1109.0,1.008],[1108.5,5.316391]],[[1111.2,0.67224216],[1111.4,0.88683565],[1111.6,1.3430825],[1112.4,2.2437365],[1112.9,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930201274,[[1110.0,0.901],[1109.9,0.859],[1109.4,0.88606519],[1109.2,1.3290977],[1107.9,2.2151629]],[[1111.7,0.67224216],[1112.0,0.88683565],[1112.2,1.3430825],[1113.3,2.2437365],[1113.4,0.15669852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930241605,[[1110.1,1.171],[1110.0,0.901],[1109.3,0.88606519],[1109.1,1.3290977],[1107.7,2.2151629]],[[1111.1,0.67224216],[1111.3,0.88683565],[1111.6,1.3430825],[1112.7,2.2437365],[1113.2,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930322590,[[1110.7,0.88606519],[1110.5,1.3290977],[1110.3,1.165],[1109.4,2.2151629],[1107.5,3.1012281]],[[1112.9,0.66844544],[1113.2,0.88683565],[1113.4,1.3430825],[1114.5,2.2437365],[1114.7,0.15652268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930357321,[[1111.1,0.88606519],[1111.0,0.971],[1110.8,2.1660977],[1109.4,2.2151629]],[[1114.4,0.66433793],[1114.6,0.88683565],[1114.9,1.3430825],[1115.9,0.15636619],[1116.2,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930454908,[[1111.4,0.955],[1111.3,0.942],[1111.0,0.88606519],[1110.8,1.3290977],[1109.9,2.2151629]],[[1112.4,0.66433793],[1112.6,0.88683565],[1112.8,1.3430825],[1113.7,2.2437365],[1114.1,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930478426,[[1111.5,0.88606519],[1111.4,0.955],[1110.3,2.2151629],[1109.8,3.1012281]],[[1113.0,0.66433793],[1113.2,0.88683565],[1113.5,1.3430825],[1114.5,2.2437365],[1115.0,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930575098,[[1112.2,2.04006519],[1112.1,0.762],[1112.0,1.3290977],[1111.1,2.2151629],[1110.8,3.1012281]],[[1114.4,0.66574712],[1114.7,0.88683565],[1114.9,1.3430825],[1115.8,2.2437365],[1116.2,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930588507,[[1111.7,0.844],[1111.6,1.033],[1111.0,0.88606519],[1110.9,1.3290977],[1110.2,2.2151629]],[[1113.0,0.66574712],[1113.2,0.88683565],[1113.4,1.3430825],[1114.1,2.2437365],[1114.5,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930689289,[[1112.2,0.853],[1112.1,1.181],[1110.8,0.88606519],[1110.6,1.3290977],[1110.5,0.1564175]],[[1112.5,0.66574712],[1112.7,0.88683565],[1112.9,1.3430825],[1114.0,2.2437365],[1114.4,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930728523,[[1110.1,0.828],[1109.6,0.15671264],[1108.3,0.88606519],[1108.0,1.3290977],[1106.9,2.2151629]],[[1111.5,0.67020722],[1111.7,0.88683565],[1112.0,1.3430825],[1113.1,2.2437365],[1113.6,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930825992,[[1110.2,0.866],[1110.1,1.141],[1109.4,0.15673664],[1109.3,1.3290977],[1108.2,2.2151629]],[[1110.3,0.5231456],[1110.8,0.67451071],[1111.1,0.88683565],[1111.3,1.3430825],[1112.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930856015,[[1110.4,1.061],[1110.3,0.862],[1109.4,1.48583434],[1108.4,2.2151629]],[[1111.0,0.67451071],[1111.3,0.88683565],[1111.5,1.3430825],[1112.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930894037,[[1110.4,1.131],[1109.4,1.48583434],[1108.4,2.2151629],[1107.9,3.1012281],[1107.2,4.4303259]],[[1111.1,0.52112017],[1111.3,0.67451071],[1111.5,0.88683565],[1111.8,1.3430825],[1112.8,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930925768,[[1110.1,1.067],[1109.4,0.15673664],[1109.0,1.3290977],[1108.3,2.2151629],[1107.9,3.1012281]],[[1110.5,0.5214716],[1110.9,0.67274653],[1111.2,0.88683565],[1111.4,1.3430825],[1112.1,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930946994,[[1109.6,1.065],[1109.5,0.15675499],[1109.1,1.3290977],[1108.0,2.2151629],[1107.4,3.1012281]],[[1110.8,0.52154507],[1111.1,0.67274653],[1111.4,0.88683565],[1111.7,1.3430825],[1112.8,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760930991732,[[1109.8,0.859],[1109.7,1.077],[1109.5,0.15675499],[1109.4,1.3290977],[1108.5,2.2151629]],[[1111.2,0.67274653],[1111.5,0.88683565],[1111.7,1.3430825],[1112.7,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931013651,[[1109.5,1.48585269],[1109.3,0.696],[1108.7,0.829],[1108.3,2.2151629],[1107.7,3.1012281]],[[1111.4,0.52041363],[1111.6,0.67274653],[1111.9,0.88683565],[1112.2,1.3430825],[1113.4,2.4004315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931035778,[[1110.3,1.3290977],[1109.6,2.2151629],[1109.5,0.15675499],[1109.4,3.1012281],[1108.9,4.4303259]],[[1112.4,0.67274653],[1112.7,0.88683565],[1112.9,1.3430825],[1113.6,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931080416,[[1110.5,0.85],[1110.4,0.803],[1109.5,0.15675499],[1109.3,1.3290977],[1108.2,2.2151629]],[[1111.7,0.67274653],[1111.9,0.88683565],[1112.2,1.3430825],[1113.2,2.2437365],[1117.1,8.937648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931101836,[[1110.5,1.853],[1109.7,1.3290977],[1109.5,0.15675499],[1108.8,2.2151629],[1108.6,3.1012281]],[[1111.8,0.51646105],[1112.1,0.67274653],[1112.4,0.88683565],[1112.6,1.3430825],[1113.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931144980,[[1110.6,0.707],[1109.9,0.15662941],[1109.8,1.3290977],[1109.1,2.2151629],[1108.7,3.1012281]],[[1111.5,0.51798354],[1111.7,0.66860262],[1111.9,0.88683565],[1112.1,1.3430825],[1112.8,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931166399,[[1110.8,1.093],[1110.7,0.822],[1109.9,0.15662941],[1109.5,1.3290977],[1108.7,2.2151629]],[[1111.4,0.66961948],[1111.6,0.88683565],[1111.8,1.3430825],[1112.6,2.2437365],[1113.0,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931233361,[[1109.1,0.831],[1109.0,0.809],[1107.2,1.3290977],[1106.2,2.2151629],[1105.7,3.1012281]],[[1109.7,0.51729814],[1109.9,0.66609548],[1110.2,0.88683565],[1110.5,1.3430825],[1111.1,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931235464,[[1109.1,0.831],[1109.0,0.809],[1108.4,0.15690695],[1107.2,1.3290977],[1106.2,2.2151629]],[[1109.7,0.51748088],[1109.9,0.66609548],[1110.2,0.88683565],[1110.4,1.3430825],[1111.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931301919,[[1109.1,0.86],[1108.0,1.3290977],[1107.9,0.15695082],[1107.3,2.2151629],[1107.0,0.669]],[[1109.2,0.52540132],[1109.6,0.66609548],[1109.7,0.88683565],[1109.9,1.3430825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931325540,[[1109.1,0.86],[1108.5,1.3290977],[1107.9,0.15695082],[1107.8,0.69],[1107.6,2.2151629]],[[1110.1,0.5238037],[1110.4,0.67038924],[1110.7,0.88683565],[1110.9,1.3430825],[1112.0,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931369278,[[1108.8,1.3290977],[1108.7,1.044],[1108.6,1.048],[1108.0,2.2151629],[1107.9,0.15695082]],[[1110.1,0.5249173],[1110.3,0.67038924],[1110.5,0.88683565],[1110.7,1.3430825],[1111.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931390693,[[1109.2,0.992],[1109.1,2.3810977],[1108.3,2.2151629],[1107.9,3.25817892],[1107.3,4.4303259]],[[1111.2,0.52021991],[1111.3,0.67038924],[1111.5,0.88683565],[1111.7,1.3430825],[1112.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931434028,[[1109.5,1.3290977],[1109.4,0.957],[1109.3,0.987],[1108.6,2.37190518],[1108.1,3.1012281]],[[1111.0,0.5239218],[1111.1,0.67038924],[1111.4,0.88683565],[1111.6,1.3430825],[1112.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931456146,[[1109.6,0.663],[1109.4,0.957],[1109.3,1.3290977],[1108.6,0.15674228],[1108.4,2.2151629]],[[1110.5,0.52373944],[1110.9,0.67038924],[1111.2,0.88683565],[1111.4,1.3430825],[1112.3,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931478260,[[1109.7,0.898],[1109.4,1.3290977],[1109.3,1.061],[1108.3,2.2151629],[1107.8,3.1012281]],[[1111.1,0.67038924],[1111.3,0.88683565],[1111.6,1.3430825],[1112.6,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931524797,[[1109.6,0.849],[1109.5,0.687],[1108.5,1.3290977],[1107.4,2.2151629],[1106.9,3.1012281]],[[1110.4,0.51965885],[1110.8,0.67038924],[1111.1,0.88683565],[1111.3,1.3430825],[1112.4,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931542722,[[1109.7,0.685],[1109.6,0.849],[1109.0,1.3290977],[1108.6,0.15674228],[1108.1,2.2151629]],[[1110.8,0.52057135],[1110.9,0.67038924],[1111.2,0.88683565],[1111.4,1.3430825],[1112.4,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931587156,[[1109.8,0.649],[1109.7,0.906],[1109.4,1.3290977],[1108.6,0.15674228],[1108.1,2.2151629]],[[1111.5,0.67038924],[1111.8,0.88683565],[1112.1,1.3430825],[1113.4,2.2437365],[1114.9,4.4874731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931609075,[[1109.6,0.926],[1109.5,2.3220977],[1108.6,0.15674228],[1108.5,2.2151629],[1107.9,3.1012281]],[[1111.5,0.51626477],[1111.7,0.67038924],[1112.0,0.88683565],[1112.2,1.3430825],[1113.2,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931708172,[[1111.2,1.75561482],[1111.1,0.948],[1110.9,1.3290977],[1109.9,2.2151629]],[[1113.4,0.67038924],[1113.6,0.88683565],[1113.9,1.3430825],[1115.0,2.2437365],[1115.6,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931723485,[[1112.1,0.88461482],[1111.9,0.662],[1111.8,1.3290977],[1111.2,0.871],[1110.9,2.2151629]],[[1114.7,0.67038924],[1115.0,0.88683565],[1115.2,1.3430825],[1116.2,2.2437365],[1116.3,0.15631281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931798135,[[1113.4,0.854],[1112.8,0.783],[1112.3,0.88461482],[1112.1,1.3290977],[1111.4,2.2151629]],[[1116.4,0.67038924],[1116.6,0.88683565],[1116.8,1.3430825],[1117.5,2.2437365],[1118.4,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931823863,[[1113.5,0.902],[1112.9,0.88461482],[1112.7,1.3290977],[1111.7,2.2151629],[1111.3,3.1012281]],[[1115.2,0.67038924],[1115.4,0.88683565],[1115.6,1.3430825],[1116.5,2.2437365],[1117.0,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931889216,[[1113.5,0.671],[1113.4,1.011],[1113.3,0.88461482],[1113.0,1.3290977],[1112.1,2.2151629]],[[1114.9,0.67038924],[1115.1,0.88683565],[1115.3,1.3430825],[1116.3,2.2437365],[1117.0,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931916842,[[1113.6,0.897],[1113.5,0.85],[1113.3,0.88461482],[1113.0,1.3290977],[1111.9,2.2151629]],[[1115.4,0.67038924],[1115.6,0.88683565],[1115.9,1.3430825],[1117.1,2.2437365],[1118.5,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760931967495,[[1111.2,0.855],[1111.1,0.15618864],[1110.1,1.3290977],[1108.6,2.2151629]],[[1114.1,0.66648742],[1114.5,0.88683565],[1114.9,1.3430825],[1116.3,2.2437365],[1117.1,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932021431,[[1112.2,1.79261482],[1112.0,0.996],[1111.9,1.3290977],[1110.6,2.2151629],[1110.0,3.1012281]],[[1114.4,0.66368608],[1114.7,0.88683565],[1115.0,1.3430825],[1116.2,2.2437365],[1116.8,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932055259,[[1112.7,0.88461482],[1112.5,1.03],[1112.4,1.3290977],[1111.5,2.2151629],[1110.7,3.1012281]],[[1114.5,0.66368608],[1114.7,0.88683565],[1115.0,1.3430825],[1115.9,2.2437365],[1116.7,0.15624263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932129820,[[1113.9,1.57761482],[1113.8,1.3290977],[1113.1,0.846],[1113.0,2.2151629],[1112.4,3.1012281]],[[1115.7,0.66823276],[1115.9,0.88683565],[1116.0,1.3430825],[1116.9,2.2437365],[1117.4,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932164153,[[1114.3,0.88461482],[1114.1,1.3290977],[1113.5,0.886],[1113.4,0.762],[1113.1,2.2151629]],[[1116.5,0.66532416],[1116.8,0.88683565],[1117.0,1.3430825],[1118.0,2.2437365],[1118.3,0.15600869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932220296,[[1115.9,0.88461482],[1115.6,1.3290977],[1114.9,1.011],[1114.8,1.025],[1114.4,2.2151629]],[[1118.7,0.66532416],[1119.0,0.88683565],[1119.3,1.3430825],[1120.3,0.15576568],[1120.6,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932243813,[[1116.4,1.016],[1116.2,0.88461482],[1115.9,1.3290977],[1115.3,0.15560897],[1114.5,2.2151629]],[[1121.3,0.66532416],[1121.7,0.88683565],[1122.0,1.3430825],[1122.2,0.15550744],[1123.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932304574,[[1120.7,0.88461482],[1120.4,1.3290977],[1119.7,0.899],[1119.6,0.938],[1119.5,3.1012281]],[[1127.0,0.66532416],[1127.3,0.88683565],[1127.4,0.15478361],[1127.5,1.3430825],[1130.5,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932317082,[[1119.7,0.899],[1119.4,0.88461482],[1119.2,1.3290977],[1118.0,2.2151629],[1117.4,3.1012281]],[[1126.0,0.66532416],[1126.3,0.88683565],[1126.5,1.3430825],[1127.4,0.15478052],[1127.6,2.2437365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932356110,[[1122.2,0.88461482],[1122.1,1.012],[1121.9,1.3290977],[1121.0,2.2151629],[1120.5,3.1012281]],[[1125.1,0.66532416],[1125.3,0.88683565],[1125.6,1.3430825],[1126.5,2.2437365],[1127.0,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932401146,[[1122.9,1.219],[1122.8,0.88461482],[1122.5,1.3290977],[1122.0,1.092],[1121.3,6.6454888]],[[1125.9,0.88683565],[1126.2,1.3430825],[1127.4,2.2437365],[1128.0,3.1412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932499346,[[1126.3,0.949],[1126.2,0.961],[1126.0,0.83292863],[1125.9,1.2493929],[1125.1,2.0823215]],[[1129.7,0.64929631],[1129.9,0.86572842],[1130.1,1.2985926],[1130.9,2.164321],[1131.2,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932520851,[[1126.3,0.949],[1124.5,0.83292863],[1124.3,1.2493929],[1123.4,2.0823215],[1122.9,2.9152502]],[[1128.5,0.64929631],[1128.7,0.86572842],[1128.9,1.2985926],[1129.7,3.0300494],[1129.8,2.164321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932571595,[[1126.7,0.808],[1126.6,1.099],[1124.3,0.83292863],[1124.1,1.2493929],[1123.0,2.0823215]],[[1126.8,0.65890751],[1127.0,0.87891072],[1127.3,1.31847143],[1128.3,2.164321],[1128.8,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932598509,[[1126.7,1.244],[1126.6,1.099],[1125.3,0.83292863],[1125.1,1.2493929],[1124.4,2.0823215]],[[1127.8,0.65899047],[1128.0,0.87891072],[1128.2,1.31847143],[1129.0,2.164321],[1130.0,4.3286421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932628138,[[1126.5,1.754],[1125.0,0.83292863],[1124.7,1.2493929],[1123.4,2.0823215],[1122.8,2.9152502]],[[1128.0,0.65899047],[1128.3,0.87891072],[1128.6,1.31847143],[1128.9,2.164321],[1130.5,9.9558767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932681687,[[1126.7,0.79],[1126.6,1.046],[1126.1,0.83292863],[1125.9,1.2493929],[1125.2,2.0823215]],[[1128.3,0.65899047],[1128.5,0.87891072],[1128.7,1.31847143],[1129.5,2.164321],[1131.0,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932707609,[[1126.8,0.93],[1126.5,0.83292863],[1126.2,1.2493929],[1124.4,2.0823215],[1122.7,4.1646431]],[[1129.0,0.65718267],[1129.2,0.87891072],[1129.4,1.31847143],[1130.4,2.164321],[1131.9,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932788677,[[1127.5,0.861],[1127.4,1.099],[1126.7,0.83292863],[1126.5,1.2493929],[1125.4,2.0823215]],[[1129.0,0.65718267],[1129.3,0.87891072],[1129.6,1.31847143],[1130.6,2.164321],[1131.1,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932799186,[[1127.5,0.861],[1127.4,1.099],[1126.7,0.83292863],[1126.5,1.2493929],[1125.7,2.0823215]],[[1128.7,0.65718267],[1128.9,0.87891072],[1129.1,1.31847143],[1129.7,2.164321],[1130.2,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932862544,[[1128.5,0.893],[1128.4,0.738],[1127.7,0.83292863],[1127.4,1.2493929],[1126.6,2.0823215]],[[1130.6,0.65411118],[1130.8,0.87891072],[1131.0,1.31847143],[1131.8,2.164321],[1132.2,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932875752,[[1128.6,1.044],[1128.5,0.893],[1127.5,0.83292863],[1127.3,1.2493929],[1126.6,2.0823215]],[[1130.2,0.65411118],[1130.4,0.87891072],[1130.6,1.31847143],[1131.4,2.164321],[1131.7,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932946516,[[1128.9,0.982],[1128.8,0.856],[1127.0,0.83292863],[1126.8,1.2493929],[1125.7,2.23640232]],[[1129.8,0.65496897],[1130.0,0.87891072],[1130.3,1.31847143],[1131.3,2.164321],[1132.7,4.3286421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760932976240,[[1128.1,0.742],[1125.7,0.15408082],[1124.3,0.83292863],[1123.9,1.2493929],[1122.4,2.0823215]],[[1128.6,0.64884999],[1128.9,0.86742515],[1129.3,1.31847143],[1130.8,2.164321],[1131.5,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933028673,[[1127.0,0.972],[1126.9,0.978],[1125.7,0.15408082],[1125.2,0.83292863],[1124.9,1.2493929]],[[1128.2,0.65457245],[1128.5,0.86417613],[1128.8,1.29640073],[1130.2,2.164321],[1130.8,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933059292,[[1127.2,0.83292863],[1127.1,0.737],[1127.0,2.3273929],[1126.2,2.0823215],[1126.0,0.15437336]],[[1129.8,0.65457245],[1130.0,0.86417613],[1130.2,1.29640073],[1131.0,2.164321],[1131.4,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933118246,[[1128.1,0.83292863],[1127.9,1.2493929],[1127.2,1.04],[1127.1,1.103],[1127.0,2.0823215]],[[1130.6,0.65724946],[1130.8,0.86417613],[1131.0,1.29640073],[1131.9,2.164321],[1132.5,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933147477,[[1127.7,1.943],[1127.5,0.83292863],[1127.3,1.2493929],[1126.6,2.0823215],[1126.3,2.9152502]],[[1129.9,0.65488271],[1130.1,0.86417613],[1130.3,1.29640073],[1131.0,2.164321],[1131.4,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933213826,[[1128.1,0.879],[1127.7,0.83292863],[1127.5,1.2493929],[1126.5,2.0823215],[1124.1,6.6634291]],[[1129.8,0.65846341],[1130.0,0.86417613],[1130.3,1.29640073],[1131.2,2.164321],[1131.5,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933240046,[[1128.7,0.83292863],[1128.4,1.2493929],[1128.2,0.86],[1128.1,0.879],[1125.9,2.0823215]],[[1133.6,0.65846341],[1133.9,0.86417613],[1134.3,1.29640073],[1135.1,0.15378599],[1135.7,2.164321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933265568,[[1128.3,0.923],[1128.2,0.753],[1127.5,0.15386758],[1127.0,0.83292863],[1126.7,1.2493929]],[[1131.5,0.65846341],[1131.8,0.86417613],[1132.1,1.29640073],[1132.9,3.0300494],[1133.4,2.164321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933345131,[[1127.6,0.801],[1127.5,1.111],[1126.7,0.15427002],[1126.4,0.6391244],[1126.3,0.83292863]],[[1128.2,0.65796162],[1128.4,0.87647225],[1128.6,1.3148444],[1129.3,2.164321],[1129.8,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933361148,[[1127.6,1.091],[1127.5,1.111],[1126.9,0.6391244],[1126.8,0.83292863],[1126.7,0.15427002]],[[1128.4,0.65796162],[1128.6,0.87647225],[1128.8,1.3148444],[1129.5,2.164321],[1130.0,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933444417,[[1127.7,0.6391244],[1127.5,1.95692863],[1127.3,1.2493929],[1127.0,1.035],[1126.6,2.0823215]],[[1129.3,0.65796162],[1129.5,0.87647225],[1129.6,1.3148444],[1130.4,2.164321],[1130.7,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933463124,[[1127.5,1.124],[1127.0,1.035],[1126.7,0.15427002],[1126.6,0.6391244],[1126.3,0.83292863]],[[1128.6,0.65796162],[1128.9,0.87647225],[1129.1,1.3148444],[1130.1,2.164321],[1130.7,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933562423,[[1128.0,0.699],[1127.9,1.035],[1126.9,0.6391244],[1126.7,0.1543138],[1126.5,0.83292863]],[[1129.6,0.65796162],[1129.9,0.87647225],[1130.3,1.3148444],[1131.8,2.164321],[1132.5,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933596444,[[1128.2,1.6811244],[1128.1,0.74],[1128.0,0.83292863],[1127.7,1.2493929],[1126.8,2.0823215]],[[1130.1,0.65796162],[1130.3,0.87647225],[1130.5,1.3148444],[1131.4,2.164321],[1132.0,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933634687,[[1128.0,0.875],[1127.9,0.6391244],[1127.8,0.874],[1127.7,0.83292863],[1127.5,1.2493929]],[[1129.5,0.65796162],[1129.6,0.87647225],[1129.8,1.3148444],[1130.6,2.164321],[1130.9,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933697940,[[1128.8,1.974],[1128.6,0.63429454],[1128.5,0.83292863],[1128.3,1.2493929],[1127.3,2.0823215]],[[1130.6,0.65661878],[1130.8,0.87647225],[1130.9,1.3148444],[1131.7,2.164321],[1132.3,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933724265,[[1129.2,0.74],[1128.8,1.117],[1128.7,0.63429454],[1128.6,0.83292863],[1128.4,1.2493929]],[[1130.8,0.65661878],[1131.0,0.87647225],[1131.2,1.3148444],[1132.5,2.164321],[1133.0,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933788517,[[1129.0,1.017],[1128.6,0.714],[1127.3,0.15421465],[1126.8,0.63429454],[1126.6,0.83292863]],[[1129.1,0.87552436],[1129.3,1.3148444],[1130.1,2.164321],[1130.4,3.0300494],[1131.0,4.3286421]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933821837,[[1128.6,0.714],[1126.9,0.717],[1126.8,0.83292863],[1126.6,1.40368481]],[[1129.3,0.65330829],[1129.6,0.87294584],[1131.3,3.0300494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933937733,[[1126.2,0.838],[1125.1,0.15455093],[1124.6,0.63188848],[1124.4,0.84251798],[1124.2,1.081]],[[1126.7,0.66133127],[1126.9,0.88177503],[1127.2,1.32266255],[1128.3,2.1717309],[1128.9,3.0404233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760933972750,[[1126.2,0.838],[1125.0,0.63188848],[1124.8,0.9970919],[1124.6,1.2637769],[1123.9,2.1062949]],[[1126.6,0.66133127],[1126.8,0.88177503],[1126.9,1.32266255],[1127.7,2.1717309],[1128.4,3.0404233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934082046,[[1125.5,0.859],[1125.2,1.526],[1124.1,0.15466357],[1123.8,0.64263201],[1123.5,0.85832162]],[[1126.1,0.65980691],[1126.4,0.88397218],[1126.7,1.3259582],[1127.7,2.2099304],[1128.3,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934099264,[[1125.4,0.977],[1125.3,0.661],[1125.2,0.79],[1124.1,0.15466357],[1124.0,0.64263201]],[[1126.4,0.65980691],[1126.7,0.88397218],[1127.0,1.3259582],[1128.7,2.2099304],[1128.8,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934192341,[[1125.6,0.781],[1125.5,0.942],[1125.4,1.002],[1124.9,0.64263201],[1124.6,0.85832162]],[[1126.7,0.65980691],[1127.0,0.88397218],[1127.3,1.3259582],[1128.6,2.2099304],[1129.2,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934217267,[[1125.8,0.842],[1125.7,0.894],[1124.8,0.64263201],[1124.5,0.85832162],[1124.2,1.2874824]],[[1126.6,0.65980691],[1126.9,0.88397218],[1127.2,1.3259582],[1128.3,2.2099304],[1128.7,0.15456534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934326166,[[1126.2,0.998],[1124.6,0.64263201],[1124.5,0.964],[1124.3,0.85832162],[1124.0,1.44210783]],[[1126.6,0.66013001],[1126.9,0.88055171],[1127.2,1.3259582],[1128.4,2.2099304],[1129.1,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934361290,[[1124.8,0.934],[1124.7,1.875],[1124.4,0.64263201],[1124.1,0.85832162],[1123.9,1.2874824]],[[1126.3,0.66126156],[1126.5,0.88168209],[1126.7,1.3259582],[1127.8,2.2099304],[1128.3,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934434759,[[1125.9,0.694],[1125.8,1.092],[1125.2,0.64263201],[1125.0,1.86032162],[1124.8,1.2874824]],[[1126.5,0.66126156],[1126.7,0.88168209],[1126.9,1.3259582],[1127.7,2.2099304],[1128.1,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934478482,[[1126.1,0.811],[1126.0,1.138],[1125.9,0.843],[1124.6,0.64263201],[1124.3,0.85832162]],[[1126.4,0.66126156],[1126.7,0.88168209],[1127.0,1.3259582],[1128.6,2.2099304],[1129.3,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934524926,[[1126.0,1.866],[1125.6,1.071],[1124.4,0.64915746],[1124.2,0.85832162],[1124.0,1.2874824]],[[1126.1,0.88360655],[1126.3,1.3259582],[1127.1,2.2099304],[1127.5,3.0939026],[1128.7,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934602895,[[1126.0,0.942],[1125.8,0.843],[1124.7,0.64711229],[1124.4,1.61132162],[1124.2,1.2874824]],[[1126.1,0.66071815],[1126.4,0.88360655],[1126.6,1.3259582],[1127.4,2.2099304],[1128.3,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934637522,[[1125.5,0.64711229],[1125.2,0.85832162],[1125.0,1.2874824],[1124.0,2.145804]],[[1127.3,0.66071815],[1127.5,0.88360655],[1127.8,1.3259582],[1128.8,2.2099304],[1129.2,3.24842402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934706361,[[1127.5,1.067],[1127.4,1.099],[1127.3,0.961],[1127.2,0.738],[1125.7,0.63458165]],[[1128.4,0.6517988],[1128.6,0.88360655],[1128.8,1.3259582],[1129.5,2.2099304],[1129.9,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934782037,[[1127.3,0.74],[1127.2,0.796],[1127.1,1.1],[1126.8,0.991],[1126.3,0.64516015]],[[1128.0,0.65973632],[1128.2,0.88360655],[1128.3,1.3259582],[1129.0,2.2099304],[1130.0,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934829765,[[1126.7,0.874],[1126.6,1.101],[1126.3,1.12],[1125.5,1.051],[1124.5,0.15456465]],[[1126.9,0.65460962],[1127.1,0.87450378],[1127.3,1.3145784],[1128.2,2.2099304],[1128.7,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934848892,[[1126.4,0.952],[1126.3,1.12],[1126.1,1.058],[1125.6,0.751],[1124.6,0.64629228]],[[1126.5,0.87450378],[1126.7,1.3145784],[1127.5,2.2099304],[1128.0,3.0939026],[1128.6,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934948057,[[1124.6,0.898],[1124.2,1.48540169],[1124.0,0.895],[1123.9,0.85832162],[1123.7,1.44219479]],[[1125.8,0.88143346],[1126.0,1.3221601],[1127.0,2.2099304],[1127.1,3.0939026],[1127.7,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760934964573,[[1124.4,0.81],[1124.3,1.08],[1123.9,0.65140169],[1123.7,0.85832162],[1123.4,1.44223745]],[[1126.0,0.88143346],[1126.3,1.3221601],[1127.1,2.2099304],[1127.6,3.0939026],[1128.0,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935051344,[[1125.7,1.119],[1125.6,1.035],[1124.8,0.65256277],[1124.7,1.086],[1124.5,0.85832162]],[[1127.8,0.88143346],[1128.0,1.3221601],[1129.2,2.36440997],[1129.7,3.0939026],[1130.6,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935085079,[[1125.9,1.035],[1125.8,0.877],[1125.7,1.119],[1123.2,0.15470208],[1122.5,0.66065456]],[[1126.2,1.3221601],[1127.9,2.2099304],[1128.9,3.0939026],[1130.0,4.4198609],[1132.8,10.607666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935155749,[[1124.2,0.66065456],[1124.0,1.62332162],[1123.9,1.083],[1123.8,2.0984824],[1122.9,2.145804]],[[1125.2,0.65825632],[1125.4,0.8776751],[1125.7,1.3071777],[1126.5,2.2099304],[1126.9,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935193696,[[1124.2,2.286],[1124.1,1.039],[1122.9,0.15481563],[1122.8,0.66065456],[1122.5,0.85832162]],[[1124.9,0.65825632],[1125.2,0.8776751],[1125.4,1.3071777],[1126.5,2.2099304],[1127.1,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935230229,[[1124.3,0.911],[1124.1,2.472],[1123.2,0.66120752],[1122.9,0.85832162],[1122.7,1.2874824]],[[1124.4,0.6605446],[1124.7,0.8776751],[1124.9,1.3071777],[1125.8,2.2099304],[1126.5,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935342317,[[1124.3,0.941],[1124.0,1.04],[1123.9,1.0],[1122.7,0.66134031],[1122.6,0.15485869]],[[1124.4,0.65914983],[1124.7,0.88050869],[1125.0,1.3203891],[1126.2,2.2099304],[1126.8,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935365036,[[1124.0,1.04],[1123.9,1.0],[1123.7,0.66134031],[1123.6,1.027],[1123.5,0.85832162]],[[1125.0,0.66205072],[1125.2,0.88050869],[1125.4,1.3203891],[1126.2,2.2099304],[1126.7,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935451309,[[1124.6,1.81694581],[1124.5,1.046],[1124.4,0.995],[1124.3,0.85832162],[1124.1,1.2874824]],[[1126.3,0.65919444],[1126.5,0.88050869],[1126.8,1.3203891],[1127.8,2.2099304],[1128.3,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935499138,[[1124.9,0.986],[1124.8,2.111],[1123.7,0.66115123],[1123.4,0.85832162],[1123.1,1.2874824]],[[1125.6,0.65665603],[1125.9,0.88050869],[1126.3,1.3203891],[1127.6,2.2099304],[1128.1,0.15466701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935618524,[[1125.3,1.242],[1125.2,0.939],[1125.1,1.112],[1124.6,0.66262623],[1124.3,0.85832162]],[[1126.3,0.65816607],[1126.6,0.88050869],[1126.9,1.3203891],[1128.1,2.36459741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935636437,[[1125.4,0.763],[1125.3,2.408],[1124.7,0.85832162],[1124.5,1.2874824]],[[1126.0,0.88050869],[1126.2,1.3203891],[1126.9,2.2099304],[1127.3,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935762542,[[1126.1,0.41216384],[1126.0,2.031],[1123.7,0.664607],[1123.6,0.15463265],[1123.4,0.85832162]],[[1126.2,0.87548608],[1126.4,1.3203891],[1127.7,2.2099304],[1128.3,3.0939026],[1129.2,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935804091,[[1124.3,1.023],[1124.1,0.79],[1123.6,0.15475264],[1123.3,0.6556486],[1123.1,0.85832162]],[[1125.6,0.65063443],[1125.9,0.86802992],[1126.1,1.3203891],[1126.9,3.24865524],[1127.2,2.2099304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935895762,[[1124.3,0.791],[1124.2,0.781],[1124.0,0.6556486],[1123.8,0.85832162],[1123.5,1.2874824]],[[1125.4,0.65063443],[1125.7,0.86802992],[1126.0,1.3203891],[1126.7,3.0939026],[1127.0,2.2099304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760935953498,[[1124.8,0.753],[1124.7,0.749],[1124.6,0.66412428],[1124.4,0.85832162],[1124.1,1.2874824]],[[1126.1,0.6574088],[1126.3,0.86802992],[1126.6,1.3203891],[1127.6,2.2099304],[1128.1,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936044472,[[1125.4,1.098],[1125.3,1.67012428],[1125.2,0.803],[1124.6,1.2874824]],[[1126.9,0.6574088],[1127.2,0.86802992],[1127.6,1.3203891],[1128.9,2.2099304],[1129.5,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936090410,[[1125.9,1.139],[1125.8,0.865],[1125.5,0.66412428],[1125.3,0.85832162]],[[1126.9,0.86802992],[1127.2,1.3203891],[1128.0,2.2099304],[1128.4,3.0939026],[1129.4,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936135045,[[1126.3,1.154],[1126.2,1.091],[1126.1,0.888],[1125.3,0.66398863],[1125.0,0.85832162]],[[1126.9,0.86802992],[1127.2,1.3203891],[1128.4,2.2099304],[1129.0,3.24842745],[1129.9,4.4198609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936224114,[[1126.8,0.66398863],[1126.7,0.853],[1126.6,1.87832162],[1126.4,1.2874824],[1126.1,1.14]],[[1128.4,0.86802992],[1128.6,1.3203891],[1129.4,2.2099304],[1129.7,3.0939026],[1130.1,0.15439048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936266548,[[1126.9,1.048],[1126.8,0.994],[1126.7,1.43898863],[1126.5,0.85832162],[1126.3,1.2874824]],[[1128.6,0.86802992],[1128.8,1.3203891],[1129.5,2.2099304],[1129.9,3.0939026],[1130.5,4.57418155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936352507,[[1127.6,1.232],[1127.5,0.846],[1127.4,0.865],[1127.2,0.6616084],[1126.9,0.85832162]],[[1128.8,0.86802992],[1129.1,1.3203891],[1130.5,2.2099304],[1130.6,0.15427139],[1131.1,3.0939026]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936391936,[[1127.8,1.239],[1127.7,0.799],[1126.9,0.6616084],[1126.7,0.85832162],[1126.5,1.2874824]],[[1128.7,0.86802992],[1128.9,1.3203891],[1129.7,2.2099304],[1130.2,3.0939026],[1130.8,0.15426182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936478411,[[1125.4,0.57059943],[1125.2,1.134],[1125.1,0.758],[1125.0,1.176],[1124.8,0.66059363]],[[1129.4,2.2099304],[1130.1,3.0939026],[1130.8,0.15426182],[1131.2,4.4198609],[1132.9,7.0717774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936487516,[[1125.4,0.958],[1125.3,1.332],[1125.1,0.758],[1124.4,0.66059363],[1124.3,0.15460723]],[[1127.4,2.2099304],[1127.9,3.0939026],[1128.5,4.4198609],[1130.0,7.0717774],[1130.8,0.15426182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936610528,[[1125.2,1.362],[1125.0,1.329],[1123.6,0.65979488],[1123.4,0.88168945],[1123.2,0.3117148]],[[1126.6,2.1928858],[1127.1,3.0700401],[1127.8,4.3857716],[1127.9,0.15456603],[1129.1,7.0172346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936660271,[[1125.1,0.156],[1125.0,1.329],[1124.7,1.217],[1124.0,0.65979488],[1123.8,0.88168945]],[[1126.1,2.1928858],[1126.4,3.0700401],[1127.2,4.3857716],[1127.9,0.15456603],[1129.3,7.0172346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936754842,[[1123.1,1.662],[1122.7,0.65979488],[1122.5,0.15486662],[1122.3,0.88168945],[1115.1,10.580273]],[[1125.4,1.32020671],[1127.0,2.1928858],[1127.8,3.0700401],[1127.9,0.15456603],[1129.1,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936776463,[[1123.7,0.54834304],[1123.3,0.65979488],[1123.1,2.54368945],[1122.8,1.3225341],[1121.5,3.0859131]],[[1124.9,1.32020671],[1125.8,2.1928858],[1126.2,3.0700401],[1126.3,0.15484388],[1126.9,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936832797,[[1122.9,0.66453318],[1122.7,0.88168945],[1122.5,1.47740072],[1121.8,2.2042236],[1117.6,10.580273]],[[1124.4,0.88272319],[1124.6,1.32020671],[1125.5,5.2629259],[1126.1,4.3857716],[1127.8,7.0172346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936868329,[[1123.6,2.20753318],[1123.4,0.88168945],[1123.2,1.3225341],[1122.5,0.15486662],[1122.4,2.2042236]],[[1125.5,0.88272319],[1125.7,1.32020671],[1126.4,2.1928858],[1126.8,3.0700401],[1127.2,0.15476985]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936910366,[[1124.3,0.66453318],[1124.2,0.88168945],[1124.0,1.3225341],[1123.6,1.543],[1123.2,2.2042236]],[[1125.9,0.88272319],[1126.0,1.32020671],[1126.8,2.1928858],[1127.2,3.0700401],[1127.6,0.15470689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760936986134,[[1124.8,0.66453318],[1124.5,0.88168945],[1124.3,2.5575341],[1123.7,2.2042236]],[[1126.5,0.88272319],[1126.7,1.32020671],[1127.7,3.0700401],[1127.8,2.1928858],[1128.1,4.54040974]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937020456,[[1124.9,1.146],[1124.7,0.66453318],[1124.4,0.88168945],[1124.1,1.3225341],[1123.6,2.2042236]],[[1126.8,0.88272319],[1127.1,1.32020671],[1127.5,2.1928858],[1127.9,3.0700401],[1128.4,0.15459143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937066094,[[1124.9,1.672],[1124.2,0.66262984],[1123.3,1.3225341],[1121.5,2.2042236]],[[1128.8,3.0700401],[1129.8,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937141556,[[1125.3,0.65799609],[1125.1,0.88168945],[1124.9,1.3225341],[1124.1,3.5062236]],[[1127.6,0.88272319],[1127.8,1.32020671],[1128.5,2.1928858],[1128.7,0.15455024],[1129.0,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937221218,[[1125.4,1.184],[1125.3,0.65799609],[1125.1,0.88168945],[1124.9,1.3225341],[1124.1,2.2042236]],[[1126.8,0.88272319],[1127.1,1.32020671],[1127.9,2.1928858],[1128.4,3.0700401],[1129.0,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937236635,[[1125.6,0.65799609],[1125.4,2.06568945],[1125.2,1.3225341],[1124.4,2.2042236],[1124.0,3.0859131]],[[1127.2,0.88272319],[1127.4,1.32020671],[1128.2,2.1928858],[1128.5,3.0700401],[1128.9,0.15453034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937315793,[[1127.1,1.457],[1126.4,0.65460262],[1126.2,0.88168945],[1126.0,1.3225341],[1125.2,2.2042236]],[[1128.3,0.88272319],[1128.5,1.32020671],[1129.3,2.1928858],[1129.6,3.0700401],[1130.2,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937356527,[[1127.1,1.65360262],[1126.9,0.88168945],[1126.8,1.3225341],[1126.0,2.2042236],[1125.6,3.0859131]],[[1128.6,0.88272319],[1128.8,1.32020671],[1129.5,2.1928858],[1129.9,3.0700401],[1130.4,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937418087,[[1127.3,1.195],[1127.2,0.65592484],[1126.9,0.88168945],[1126.7,1.3225341],[1125.6,2.2042236]],[[1129.7,0.88272319],[1130.0,1.32020671],[1131.1,2.1928858],[1131.2,0.15421465],[1131.8,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937451320,[[1126.8,1.369],[1126.7,0.65592484],[1126.5,0.88168945],[1126.3,1.3225341],[1125.6,2.2042236]],[[1128.5,0.88272319],[1128.6,1.32020671],[1130.1,2.1928858],[1130.6,4.3857716],[1130.7,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937515174,[[1126.9,0.909],[1126.6,0.65592484],[1126.3,0.88168945],[1126.1,1.3225341],[1125.1,2.2042236]],[[1128.9,0.88272319],[1129.2,1.32020671],[1130.3,2.1928858],[1130.6,3.0700401],[1131.3,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937558517,[[1125.7,1.77992484],[1125.4,0.88168945],[1125.3,0.15439938],[1125.2,1.3225341],[1124.1,2.2042236]],[[1128.2,0.88272319],[1128.5,1.32020671],[1129.6,2.1928858],[1130.2,3.0700401],[1131.0,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937578733,[[1125.9,0.65592484],[1125.7,1.124],[1125.6,0.88168945],[1125.4,1.3225341],[1125.3,0.15439938]],[[1127.7,0.88272319],[1128.0,1.32020671],[1129.0,2.34737018],[1129.5,3.0700401],[1130.3,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937639582,[[1127.5,1.316],[1127.3,0.66327308],[1127.1,0.88168945],[1126.8,1.3225341],[1126.0,2.2042236]],[[1130.7,0.88272319],[1130.9,1.32020671],[1131.7,2.34703828],[1132.3,3.0700401],[1132.8,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937667604,[[1128.4,1.91427308],[1128.1,0.88168945],[1127.8,1.3225341],[1126.7,0.15404808],[1126.5,2.2042236]],[[1131.5,0.88272319],[1131.8,1.32020671],[1132.2,0.15408013],[1133.1,2.1928858],[1134.5,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937748174,[[1127.9,0.65530495],[1127.6,0.88168945],[1127.3,1.3225341],[1126.7,0.15404808],[1126.1,2.2042236]],[[1130.0,0.88272319],[1130.3,1.32020671],[1131.5,2.1928858],[1132.4,3.0700401],[1133.0,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937765594,[[1128.2,1.136],[1128.0,0.65296346],[1127.8,0.88168945],[1127.6,1.3225341],[1126.7,0.15404808]],[[1130.3,0.88272319],[1130.6,1.32020671],[1131.5,2.1928858],[1132.0,3.0700401],[1132.3,0.15405285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937796313,[[1129.1,1.033],[1128.9,0.65296346],[1128.6,0.88168945],[1128.3,1.3225341],[1127.1,2.2042236]],[[1131.5,0.88272319],[1131.8,1.32020671],[1132.6,0.15403103],[1133.0,2.1928858],[1133.5,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937886080,[[1129.3,1.075],[1129.1,0.65296346],[1128.7,0.88168945],[1128.4,1.3225341],[1127.2,2.35836925]],[[1130.9,0.88272319],[1131.2,1.32020671],[1132.5,2.1928858],[1132.8,0.15401467],[1133.1,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760937927909,[[1128.9,1.327],[1128.6,0.88168945],[1128.4,1.3225341],[1127.2,2.35836925]],[[1130.3,0.88272319],[1130.5,1.32020671],[1131.4,2.1928858],[1131.8,3.0700401],[1133.0,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938014990,[[1127.4,0.855],[1127.3,0.15419278],[1127.2,0.65480847],[1126.8,0.88168945],[1126.5,1.3225341]],[[1129.9,0.88272319],[1130.2,1.32020671],[1131.6,2.1928858],[1131.8,4.3857716],[1132.1,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938080533,[[1128.0,0.65480847],[1127.7,0.88168945],[1127.5,1.024],[1127.4,1.3225341],[1126.9,0.15430901]],[[1129.6,0.88272319],[1129.8,1.32020671],[1131.0,2.1928858],[1131.1,0.15421533],[1131.6,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938148503,[[1127.3,0.65480847],[1127.1,1.68268945],[1126.9,1.3225341],[1126.7,0.15433981],[1126.0,2.2042236]],[[1128.7,0.88272319],[1129.0,1.32020671],[1129.9,2.1928858],[1130.4,3.0700401],[1131.0,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938170522,[[1127.7,1.071],[1127.6,0.65983095],[1127.4,0.88168945],[1127.1,1.3225341],[1126.7,0.15433981]],[[1129.1,0.88272319],[1129.3,1.32020671],[1130.2,2.1928858],[1130.6,3.0700401],[1131.3,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938272815,[[1129.0,0.65983095],[1128.8,1.84668945],[1128.6,1.3225341],[1127.7,2.2042236],[1127.3,3.0859131]],[[1130.8,0.88272319],[1131.0,1.32020671],[1131.9,2.1928858],[1132.3,3.0700401],[1133.1,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938311053,[[1129.1,0.65532502],[1128.8,0.88168945],[1128.5,1.3225341],[1127.3,2.2042236],[1126.7,3.24025291]],[[1130.9,0.88272319],[1131.2,1.32020671],[1132.4,2.34692433],[1133.0,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938389543,[[1129.9,0.6507183],[1129.6,0.88168945],[1129.3,1.3225341],[1128.9,2.2042236],[1128.6,3.0859131]],[[1132.5,0.88272319],[1132.8,1.32020671],[1133.4,3.0700401],[1134.0,6.5786574]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938417558,[[1130.8,0.6507183],[1130.5,0.88168945],[1130.4,1.154],[1130.2,1.3225341],[1128.9,2.2042236]],[[1134.4,0.88272319],[1134.8,1.32020671],[1135.0,0.15370787],[1136.0,2.1928858],[1136.7,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938448173,[[1131.4,1.7677183],[1131.2,0.88168945],[1131.0,1.3225341],[1130.2,2.2042236]],[[1133.7,0.88272319],[1133.9,1.32020671],[1134.8,2.1928858],[1135.0,0.15370787],[1135.1,3.0700401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938517537,[[1131.5,1.151],[1131.4,1.239],[1130.6,0.65117275],[1130.4,0.88168945],[1130.3,1.3225341]],[[1132.7,0.88272319],[1132.9,1.32020671],[1133.7,2.1928858],[1133.9,3.0700401],[1134.4,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938570177,[[1130.7,1.214],[1130.6,1.155],[1129.8,0.65117275],[1129.5,0.88168945],[1129.3,1.3225341]],[[1132.4,0.88272319],[1132.6,1.32020671],[1133.5,2.1928858],[1134.0,3.0700401],[1134.7,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938627730,[[1130.9,1.105],[1130.8,0.833],[1129.4,0.65117275],[1129.1,0.88168945],[1128.8,1.3225341]],[[1131.7,0.87738757],[1132.0,1.32020671],[1133.2,2.1928858],[1133.8,3.0700401],[1134.7,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938671871,[[1130.6,0.843],[1130.5,0.953],[1128.7,0.65117275],[1128.4,0.88168945],[1128.2,1.3225341]],[[1130.7,1.3185823],[1131.6,2.1928858],[1132.0,3.2240684],[1132.7,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938786761,[[1130.3,0.816],[1130.2,1.31],[1129.5,0.64854539],[1129.2,0.88168945],[1128.9,1.3225341]],[[1131.4,0.87744638],[1131.6,1.3185823],[1132.6,2.1928858],[1133.2,3.0700401],[1133.9,4.3857716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938805782,[[1130.4,1.247],[1130.3,0.816],[1128.7,0.65488416],[1128.5,0.87317888],[1128.3,0.15405626]],[[1130.6,0.87890437],[1130.8,1.3183565],[1131.7,2.1972609],[1132.2,3.0761653],[1133.5,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938905862,[[1129.6,1.142],[1129.2,1.209],[1128.2,0.65559837],[1128.0,0.87317888],[1127.7,1.46392147]],[[1130.1,0.88033468],[1130.3,1.3183565],[1131.2,2.1972609],[1131.6,0.1541163],[1131.7,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760938953715,[[1129.1,1.158],[1128.8,1.165],[1128.3,0.65559837],[1128.1,0.87317888],[1127.9,1.3097683]],[[1130.7,0.88033468],[1131.0,1.3183565],[1131.9,2.1972609],[1132.3,3.0761653],[1132.4,0.1540358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939048497,[[1129.5,0.905],[1129.4,1.093],[1129.0,0.65559837],[1128.7,0.87317888],[1128.5,1.3097683]],[[1130.6,0.88033468],[1130.8,1.3183565],[1131.9,2.1972609],[1132.3,3.23022565],[1133.0,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939103234,[[1129.7,1.123],[1129.6,1.014],[1129.5,0.65821651],[1129.3,0.87317888],[1129.1,1.3097683]],[[1131.0,0.88033468],[1131.2,1.3183565],[1132.1,2.1972609],[1132.5,3.0761653],[1132.6,0.15400854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939199316,[[1129.9,1.71482287],[1129.8,1.033],[1129.6,0.87317888],[1129.4,1.3097683],[1128.7,0.1539193]],[[1131.8,0.88033468],[1132.0,1.3183565],[1133.0,2.1972609],[1133.2,0.15394892],[1133.4,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939237551,[[1130.0,1.17],[1129.9,1.326],[1128.7,0.1539193],[1128.6,0.65682287],[1128.2,0.87317888]],[[1131.2,0.88033468],[1131.5,1.3183565],[1132.9,2.1972609],[1133.7,3.0761653],[1134.7,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939282496,[[1130.0,0.864],[1129.2,0.6541061],[1128.9,0.87317888],[1128.7,1.3097683],[1127.7,2.1829472]],[[1130.8,0.88033468],[1131.0,1.3183565],[1132.0,2.1972609],[1132.1,3.0761653],[1132.8,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939368782,[[1130.3,1.045],[1130.2,1.111],[1129.8,0.65126376],[1129.6,0.87317888],[1129.3,1.3097683]],[[1131.4,0.88033468],[1131.7,1.3183565],[1132.6,2.1972609],[1133.1,3.0761653],[1133.8,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939422319,[[1130.5,1.076],[1130.4,1.167],[1130.0,0.65126376],[1129.7,0.87317888],[1129.5,1.3097683]],[[1131.8,0.88033468],[1132.0,1.3183565],[1132.7,2.1972609],[1133.2,3.0761653],[1133.5,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939496483,[[1130.6,0.945],[1130.3,0.65126376],[1130.2,1.298],[1130.1,0.87317888],[1129.9,1.3097683]],[[1131.9,0.88033468],[1132.1,1.3183565],[1133.7,2.1972609],[1134.0,0.15384105],[1134.3,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939543313,[[1130.7,1.128],[1130.6,0.885],[1130.4,0.65257977],[1130.2,0.87317888],[1130.0,1.3097683]],[[1131.7,0.88033468],[1131.9,1.3183565],[1132.8,2.1972609],[1133.2,3.0761653],[1133.5,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939647695,[[1130.9,1.6498818],[1130.8,1.011],[1130.7,0.87317888],[1130.5,1.3097683],[1124.6,20.9562928]],[[1132.8,0.88033468],[1133.0,1.3183565],[1133.8,2.1972609],[1134.3,3.22994789],[1137.1,8.7890437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939665419,[[1131.1,0.6528818],[1130.9,1.87017888],[1130.8,1.011],[1130.7,1.3097683],[1129.7,2.1829472]],[[1133.1,0.88033468],[1133.2,1.3183565],[1134.2,2.1972609],[1134.3,0.15378259],[1134.6,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939739482,[[1133.0,1.069],[1132.8,0.6528818],[1132.5,0.87317888],[1132.3,1.016],[1132.2,1.3097683]],[[1135.4,0.88033468],[1135.7,1.3183565],[1136.9,2.1972609],[1137.3,0.15338742],[1138.2,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939759401,[[1133.2,1.8018818],[1133.0,0.87317888],[1132.8,1.3097683],[1132.0,2.1829472]],[[1135.0,0.88033468],[1135.2,1.3183565],[1136.0,2.1972609],[1136.5,3.0761653],[1137.6,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939838161,[[1131.4,2.00151907],[1131.3,0.992],[1131.2,0.86335876],[1131.1,0.15348619],[1130.9,1.29503814]],[[1134.6,0.87813667],[1134.8,1.31720501],[1135.9,2.1972609],[1137.3,3.0761653],[1138.4,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939875688,[[1132.0,0.64751907],[1131.8,0.86335876],[1131.7,1.15],[1131.6,1.29503814],[1130.9,2.1829472]],[[1133.5,0.87813667],[1133.6,1.31720501],[1134.4,2.1972609],[1134.7,3.0761653],[1135.2,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760939963051,[[1132.5,0.64751907],[1132.3,0.86335876],[1132.2,2.27003814],[1131.9,1.031]],[[1134.4,0.87813667],[1134.6,1.31720501],[1135.4,2.1972609],[1135.7,3.0761653],[1136.2,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940001987,[[1132.6,0.867],[1132.5,1.26],[1132.4,0.64751907],[1132.2,0.86335876],[1132.0,1.29503814]],[[1134.2,0.87813667],[1134.4,1.31720501],[1135.3,2.1972609],[1135.7,3.0761653],[1135.8,0.15357899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940029904,[[1131.9,1.237],[1131.8,1.322],[1131.5,0.64751907],[1131.3,0.86335876],[1131.1,1.29503814]],[[1133.3,0.87813667],[1133.5,1.31720501],[1135.9,2.1972609],[1136.5,7.0312349],[1136.7,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940100460,[[1132.1,0.937],[1131.6,0.65286627],[1131.4,0.86335876],[1131.1,1.29503814],[1130.1,2.1829472]],[[1133.5,0.87813667],[1133.7,1.31720501],[1134.8,2.1972609],[1135.4,3.0761653],[1136.1,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940144790,[[1132.3,1.214],[1132.2,0.974],[1131.8,0.65397275],[1131.5,0.86335876],[1131.2,1.29503814]],[[1133.5,0.87813667],[1133.8,1.31720501],[1135.0,2.1972609],[1135.6,3.0761653],[1135.8,0.15357899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940215038,[[1132.7,0.971],[1132.5,1.254],[1131.5,0.65397275],[1131.1,0.86335876],[1130.7,1.29503814]],[[1134.6,0.87813667],[1134.9,2.1972609],[1135.0,1.31720501],[1135.3,3.0761653],[1136.2,0.15354917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940273186,[[1132.1,0.65397275],[1131.8,0.86335876],[1131.7,1.248],[1131.6,1.29503814],[1131.0,0.1537262]],[[1134.1,0.87813667],[1134.4,1.31720501],[1135.3,2.1972609],[1135.9,3.0761653],[1136.5,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940318629,[[1133.5,0.65397275],[1133.2,0.86335876],[1133.0,2.59403814],[1132.0,2.1829472],[1131.4,3.0561261]],[[1137.7,0.87813667],[1138.0,1.47050594],[1139.0,2.1972609],[1139.5,3.0761653],[1140.3,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940333440,[[1133.5,0.65397275],[1133.4,1.3],[1133.2,2.26235876],[1133.0,1.29503814]],[[1137.4,0.87813667],[1137.7,1.31720501],[1138.0,0.15330093],[1138.5,2.1972609],[1139.0,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940411183,[[1132.4,0.65397275],[1132.2,3.26935876],[1131.9,1.29503814],[1131.0,2.1829472]],[[1135.3,0.65484412],[1135.5,0.87813667],[1135.7,1.31720501],[1136.6,2.1972609],[1137.1,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940445314,[[1132.5,0.65278203],[1132.3,0.86335876],[1132.2,1.247],[1132.1,1.29503814],[1131.3,2.33658111]],[[1133.9,0.65809337],[1134.1,0.87813667],[1134.2,1.31720501],[1134.9,2.1972609],[1135.3,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940509565,[[1132.0,0.934],[1131.9,0.65278203],[1131.7,1.336],[1131.6,0.86335876],[1131.4,1.29503814]],[[1133.8,0.65809337],[1134.1,0.87813667],[1134.3,1.31720501],[1135.2,3.0761653],[1135.4,2.1972609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940548006,[[1132.9,0.6510942],[1132.7,1.94135876],[1132.4,1.29503814],[1132.0,0.934],[1126.1,12.224504]],[[1135.4,0.65550522],[1135.7,0.87813667],[1135.9,1.31720501],[1136.8,2.1972609],[1136.9,0.15345979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940619266,[[1134.0,0.64939202],[1133.8,0.877],[1133.6,0.86335876],[1133.2,2.38003814],[1131.5,2.1829472]],[[1135.8,0.65548825],[1136.2,0.87813667],[1136.6,1.31720501],[1136.7,3.0761653],[1137.3,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940652801,[[1134.1,1.75739202],[1133.8,1.74035876],[1133.6,1.29503814],[1133.0,2.1829472]],[[1135.9,0.65548825],[1136.1,0.87813667],[1136.4,1.31720501],[1136.8,2.1972609],[1137.2,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940678924,[[1135.3,0.64939202],[1135.0,0.86335876],[1134.8,1.29503814],[1133.6,2.1829472],[1133.1,3.0561261]],[[1138.1,0.65548825],[1138.4,0.87813667],[1138.6,1.31720501],[1139.8,2.1972609],[1140.3,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940748883,[[1136.1,0.6372444],[1135.9,1.70135876],[1135.7,1.29503814],[1134.8,2.1829472],[1134.4,3.0561261]],[[1137.4,0.64671403],[1137.6,0.87813667],[1137.8,1.31720501],[1138.7,2.1972609],[1139.0,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940779811,[[1136.4,0.805],[1136.3,0.776],[1136.0,0.64609188],[1135.7,0.86335876],[1135.5,1.29503814]],[[1137.4,0.65667882],[1137.7,0.87813667],[1138.0,1.31720501],[1139.1,2.1972609],[1139.6,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940869982,[[1136.2,0.896],[1136.1,0.947],[1135.8,0.64065182],[1135.6,0.86335876],[1135.3,1.29503814]],[[1138.2,0.65136758],[1138.4,0.87813667],[1138.6,1.31720501],[1139.5,2.1972609],[1140.0,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940891201,[[1136.3,1.54565182],[1136.2,0.896],[1136.1,1.81035876],[1136.0,1.29503814],[1135.2,2.1829472]],[[1138.0,0.65136758],[1138.2,0.87813667],[1138.4,1.31720501],[1139.2,2.1972609],[1139.5,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940969551,[[1138.0,0.64065182],[1137.9,0.988],[1137.8,1.04],[1137.7,0.878],[1137.6,0.86335876]],[[1140.0,0.65136758],[1140.4,0.87813667],[1140.8,1.31720501],[1141.7,0.15283234],[1142.7,2.1972609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760940984564,[[1139.3,0.925],[1138.9,0.64065182],[1138.5,0.86335876],[1138.1,1.29503814],[1136.8,0.15264597]],[[1141.6,0.65136758],[1142.0,0.87813667],[1142.4,1.31720501],[1142.9,0.15264597],[1143.7,2.1972609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941054523,[[1140.1,0.693],[1140.0,0.64065182],[1139.8,0.86335876],[1139.7,0.746],[1139.6,1.29503814]],[[1141.9,0.65136758],[1142.1,0.87813667],[1142.3,1.31720501],[1143.8,2.1972609],[1144.3,0.15247877]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941090348,[[1141.5,0.914],[1141.1,0.64110188],[1140.8,0.86335876],[1140.5,2.13203814],[1140.4,0.856]],[[1143.1,0.65362729],[1143.5,0.87813667],[1145.0,2.1972609],[1145.7,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941153696,[[1142.0,1.037],[1141.9,0.697],[1141.7,1.73510188],[1141.3,0.86335876],[1141.0,1.29503814]],[[1144.1,0.65362729],[1144.4,0.87813667],[1144.7,1.31720501],[1145.5,0.15231592],[1146.1,2.1972609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941177324,[[1142.3,0.762],[1142.2,0.678],[1142.1,0.908],[1142.0,0.64110188],[1141.8,0.86335876]],[[1143.7,0.65362729],[1143.9,0.87813667],[1144.2,1.31720501],[1144.7,2.1972609],[1145.1,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941243282,[[1142.3,1.052],[1142.2,0.943],[1141.5,0.63794458],[1141.1,0.86335876],[1140.7,1.29503814]],[[1143.9,0.65078462],[1144.3,0.87813667],[1144.6,1.31720501],[1145.6,2.1972609],[1146.2,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941280611,[[1142.3,0.63794458],[1141.9,0.86335876],[1141.8,0.808],[1141.7,1.788],[1141.5,1.29503814]],[[1144.4,0.65078462],[1144.8,0.87813667],[1145.2,1.31720501],[1145.9,0.1522726],[1146.8,7.0312349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941313433,[[1142.3,0.719],[1142.2,0.858],[1142.1,0.987],[1140.4,0.63794458],[1140.2,0.86335876]],[[1143.0,0.65078462],[1143.2,0.87813667],[1143.4,1.31720501],[1144.1,2.1972609],[1144.5,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941373873,[[1142.0,0.962],[1141.9,0.902],[1141.3,1.05],[1140.6,0.63373719],[1140.4,0.86335876]],[[1142.8,0.64628889],[1143.1,0.87813667],[1143.4,1.31720501],[1145.1,2.1972609],[1145.9,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941407300,[[1142.1,1.051],[1142.0,0.676],[1141.3,1.029],[1140.0,0.63755797],[1139.8,0.86335876]],[[1142.2,0.64948509],[1142.5,0.86630615],[1142.8,1.31720501],[1143.8,2.1972609],[1144.4,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941494467,[[1140.5,0.839],[1139.2,1.014],[1138.9,0.63755797],[1138.7,0.86335876],[1138.5,1.29503814]],[[1140.8,0.87249434],[1141.1,1.29908098],[1141.8,2.1972609],[1142.4,0.15264798],[1142.5,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941512478,[[1140.5,0.839],[1138.9,0.705],[1138.3,0.63755797],[1138.1,0.86335876],[1138.0,0.15272033]],[[1140.6,1.30369917],[1141.4,2.1972609],[1141.8,3.0761653],[1142.4,4.54716978],[1143.6,7.0312349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941595258,[[1140.0,0.6388985],[1139.8,0.86335876],[1139.5,1.29503814],[1139.3,0.782],[1138.9,0.966]],[[1142.8,0.86742202],[1143.1,1.30111117],[1143.8,0.15253156],[1144.0,2.1972609],[1144.4,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941608670,[[1139.0,0.901],[1138.8,0.6388985],[1138.5,0.86335876],[1138.1,1.29503814],[1137.5,0.15279946]],[[1141.9,0.86742202],[1142.2,1.30111117],[1143.4,4.3945218],[1143.7,2.1972609],[1144.3,10.1074002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941655508,[[1137.7,0.63997774],[1137.5,0.86335876],[1137.3,2.08503814],[1137.2,0.15283637],[1136.6,2.1829472]],[[1141.2,0.86742202],[1141.3,1.30111117],[1142.1,2.1972609],[1142.5,3.0761653],[1143.0,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941716142,[[1137.4,1.167],[1136.4,0.63383473],[1136.2,0.15299797],[1136.0,0.86335876],[1135.7,1.29503814]],[[1139.5,0.86742202],[1139.9,1.30111117],[1141.2,2.1972609],[1141.7,3.0761653],[1142.7,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941771495,[[1134.8,0.982],[1134.2,0.15326784],[1134.0,0.63988003],[1133.5,0.86335876],[1133.1,1.29503814]],[[1137.9,0.86742202],[1138.4,1.30111117],[1138.7,3.0761653],[1140.0,4.3945218],[1140.1,2.1972609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941802025,[[1134.3,0.63988003],[1133.9,1.65435876],[1133.8,0.15332119],[1133.4,1.29503814],[1131.6,2.1829472]],[[1137.1,0.86742202],[1137.6,1.30111117],[1138.0,0.15331038],[1139.4,2.1972609],[1140.3,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941829347,[[1135.0,0.63988003],[1134.8,0.86335876],[1134.7,0.951],[1134.6,1.29503814],[1133.9,2.1829472]],[[1136.7,0.86742202],[1136.9,1.30111117],[1137.6,2.1972609],[1138.6,3.0761653],[1138.7,0.15324624]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941902900,[[1135.0,0.63988003],[1134.8,0.86335876],[1134.6,1.29503814],[1133.8,0.15332119],[1133.7,2.1829472]],[[1136.6,0.86742202],[1136.9,1.30111117],[1137.7,2.1972609],[1138.2,3.0761653],[1138.9,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760941939730,[[1135.7,0.796],[1135.6,0.63988003],[1135.3,0.86335876],[1135.0,1.29503814],[1134.3,2.1829472]],[[1137.2,0.86742202],[1137.5,1.30111117],[1138.4,3.0761653],[1139.1,0.15318385],[1139.2,2.1972609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942005976,[[1133.9,1.275],[1133.8,0.63988003],[1133.5,0.86335876],[1133.3,1.29503814],[1133.2,0.1533624]],[[1135.9,0.87310204],[1136.2,1.30111117],[1137.2,2.1972609],[1137.8,3.0761653],[1138.6,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942033503,[[1133.6,1.294],[1132.9,0.63988003],[1132.8,0.15349025],[1132.5,0.86335876],[1132.1,1.29503814]],[[1135.5,0.87310204],[1135.9,1.30111117],[1137.4,2.1972609],[1138.2,3.0761653],[1139.4,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942107489,[[1134.4,0.86335876],[1134.0,1.29503814],[1133.9,2.1829472],[1133.6,1.176]],[[1138.8,0.87310204],[1139.1,2.35044475],[1139.2,1.30111117],[1139.5,3.0761653],[1141.1,7.0312349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942117398,[[1135.2,0.63988003],[1135.0,0.86335876],[1134.9,1.29503814],[1134.0,2.1829472],[1133.8,0.15308917]],[[1138.8,0.87310204],[1139.0,1.30111117],[1139.8,0.15307839],[1139.9,2.1972609],[1140.6,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942191969,[[1136.1,1.75250661],[1135.9,0.64950661],[1133.7,6.5488416]],[[1139.7,4.54760154],[1140.1,2.1972609],[1140.8,3.0761653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942209882,[[1136.0,0.64930653],[1135.7,2.05435876],[1135.5,1.29503814],[1134.5,2.33608083],[1134.2,3.0561261]],[[1137.7,0.87310204],[1138.0,1.30111117],[1138.8,2.1972609],[1139.3,3.0761653],[1140.0,4.3945218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942297957,[[1136.9,1.53228807],[1136.7,0.86812155],[1136.4,1.3021823],[1135.5,2.1703038]],[[1138.5,0.87683973],[1138.8,1.3152596],[1139.6,2.1920993],[1140.4,0.15300772],[1141.6,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942327081,[[1136.9,0.883],[1135.2,0.64928807],[1134.9,0.86812155],[1134.6,1.3021823],[1134.5,0.15313363]],[[1138.0,0.87101329],[1138.3,1.3081593],[1139.5,2.1920993],[1139.8,3.068939],[1140.5,4.3841986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942390428,[[1134.3,1.015],[1133.8,0.64928807],[1133.6,0.86812155],[1133.3,1.45555484],[1132.3,2.1703038]],[[1136.6,0.87101329],[1136.9,1.3081593],[1137.9,2.1920993],[1138.5,3.068939],[1140.4,4.53720498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942422252,[[1135.0,0.64928807],[1134.8,0.86812155],[1134.6,1.3021823],[1134.0,0.812],[1133.8,2.1703038]],[[1136.7,0.87101329],[1136.9,1.3081593],[1137.6,2.1920993],[1138.0,3.068939],[1141.4,4.3841986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942455380,[[1135.5,0.64928807],[1135.3,0.86812155],[1135.1,1.3021823],[1135.0,1.263],[1134.2,2.1703038]],[[1138.1,0.87101329],[1138.3,1.3081593],[1139.1,2.1920993],[1139.6,3.068939],[1140.4,4.53720498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942522717,[[1134.5,0.65194907],[1134.3,0.86812155],[1134.1,1.3021823],[1133.1,2.1703038],[1132.6,3.0384254]],[[1136.6,0.87101329],[1136.9,1.3081593],[1137.8,2.1920993],[1138.3,3.068939],[1139.1,4.3841986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942587573,[[1134.7,0.919],[1134.5,0.6529591],[1134.1,0.86812155],[1133.6,1.45551362],[1131.9,2.1703038]],[[1136.8,0.87101329],[1137.2,1.3081593],[1138.9,2.1920993],[1139.8,3.068939],[1141.1,4.3841986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942627313,[[1135.0,0.6529591],[1134.8,0.86812155],[1134.7,1.3021823],[1133.6,2.32363512]],[[1136.6,0.65765958],[1136.8,0.87101329],[1137.0,1.3081593],[1138.0,2.1920993],[1138.4,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942667543,[[1134.9,0.938],[1134.8,0.86812155],[1134.6,1.3021823],[1133.8,2.1703038]],[[1136.8,0.87101329],[1137.0,1.3081593],[1137.8,2.1920993],[1138.2,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942742923,[[1135.8,1.227],[1133.6,0.15333132],[1133.4,0.64578539],[1133.1,0.86812155],[1132.9,1.3021823]],[[1136.4,0.65083248],[1136.7,0.87101329],[1136.9,1.3081593],[1137.5,2.1920993],[1138.1,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942758743,[[1133.4,0.836],[1133.3,0.15332929],[1133.2,0.64578539],[1132.9,0.86812155]],[[1137.0,1.3081593],[1137.8,2.1920993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942844894,[[1133.8,0.65252824],[1133.4,0.87003765],[1133.0,2.4280564],[1131.4,2.1750941],[1130.6,3.0384254]],[[1136.0,0.6553776],[1136.4,0.87383681],[1136.8,1.3107552],[1137.3,3.068939],[1138.0,4.3841986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942863915,[[1134.3,1.119],[1134.2,0.64970698],[1133.8,0.87003765],[1133.4,1.3050564],[1131.8,2.1750941]],[[1136.8,0.65282921],[1137.1,0.87383681],[1137.5,1.3107552],[1139.1,2.184592],[1140.2,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942947176,[[1133.2,0.64887432],[1133.0,0.87003765],[1132.7,1.3050564],[1132.3,0.1534977],[1131.6,2.1750941]],[[1134.8,0.65014727],[1135.1,0.87383681],[1135.4,1.3107552],[1136.4,2.184592],[1136.7,0.15345505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760942990128,[[1133.1,1.079],[1133.0,0.64887432],[1132.7,0.87003765],[1132.4,1.3050564],[1132.3,0.1534977]],[[1134.8,0.65014727],[1135.1,0.87383681],[1135.4,1.3107552],[1136.5,2.184592],[1137.1,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943025973,[[1132.6,1.007],[1131.9,0.64887432],[1131.7,0.87003765],[1131.5,1.45870218],[1093.3,15.449789]],[[1133.8,0.65014727],[1134.0,0.87383681],[1134.2,1.3107552],[1135.2,2.184592],[1135.6,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943087311,[[1132.7,1.52887432],[1132.4,0.87003765],[1132.1,1.3050564],[1131.0,2.1750941],[1130.4,3.0384254]],[[1134.3,0.65014727],[1134.6,0.87383681],[1134.9,1.3107552],[1136.0,2.184592],[1136.5,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943124347,[[1132.3,0.64887432],[1132.1,0.87003765],[1131.8,1.3050564],[1131.5,0.15364578],[1130.9,2.1750941]],[[1133.5,0.65014727],[1133.7,0.87383681],[1134.0,1.3107552],[1134.9,2.184592],[1135.3,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943195796,[[1132.3,1.35924813],[1132.1,0.87003765],[1131.8,1.3050564],[1131.5,0.15368276],[1130.7,2.1750941]],[[1133.7,0.6562455],[1134.0,0.87383681],[1134.2,1.3107552],[1135.3,2.184592],[1135.9,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943236025,[[1132.6,0.743],[1132.4,0.65724813],[1132.1,0.87003765],[1131.8,1.3050564],[1131.5,0.15368276]],[[1133.7,0.6562455],[1134.0,0.87383681],[1134.3,1.3107552],[1135.0,2.184592],[1136.1,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943312391,[[1133.4,0.65724813],[1133.2,0.884],[1133.0,0.87003765],[1132.7,1.3050564],[1131.3,2.1750941]],[[1135.1,0.6562455],[1135.5,0.87383681],[1135.8,1.3107552],[1136.2,3.068939],[1136.9,0.1534713]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943348721,[[1133.2,0.884],[1132.9,0.65724813],[1132.5,0.87003765],[1132.4,0.15340905],[1132.2,1.3050564]],[[1135.2,0.6562455],[1135.6,0.87383681],[1135.9,1.3107552],[1137.4,2.184592],[1138.1,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943444296,[[1133.9,1.65824813],[1133.6,0.87003765],[1133.4,1.3050564],[1133.0,0.15337863],[1132.4,2.1750941]],[[1135.1,0.6562455],[1135.4,0.87383681],[1135.6,1.3107552],[1136.7,2.184592],[1137.2,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943465108,[[1133.5,0.88],[1133.2,0.65724813],[1133.0,0.15337863],[1132.9,0.87003765],[1132.6,1.3050564]],[[1135.0,0.6562455],[1135.3,0.87383681],[1135.6,1.3107552],[1136.8,2.184592],[1137.4,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943554685,[[1132.4,1.71949787],[1132.1,1.4586781],[1131.4,2.1750941]],[[1133.9,0.65365469],[1134.2,0.86614388],[1134.4,1.3107552],[1135.1,2.184592],[1135.5,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943586704,[[1132.3,0.87149787],[1132.2,0.817],[1132.1,0.1536217],[1132.0,1.3050564],[1130.8,2.1750941]],[[1133.9,0.65508699],[1134.2,0.86614388],[1134.5,1.3107552],[1135.7,2.184592],[1136.5,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943644156,[[1131.5,0.782],[1129.7,0.15389378],[1126.3,2.1750941],[1125.6,3.0384254],[1124.6,4.3406077]],[[1131.6,1.1784891],[1132.0,0.86614388],[1132.4,1.3107552],[1133.9,2.184592],[1134.4,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943667177,[[1127.1,0.966],[1127.0,0.15410606],[1124.5,2.1750941],[1124.0,4.3406077],[1123.9,3.0384254]],[[1129.9,0.52155667],[1130.2,0.63951471],[1130.5,0.85485322],[1130.8,1.3107552],[1132.0,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943711214,[[1127.1,0.797],[1127.0,0.15410606],[1125.5,2.1750941],[1122.8,3.0384254],[1121.6,4.3406077]],[[1129.2,0.52531099],[1129.5,0.63951471],[1129.7,0.85485322],[1129.9,1.3107552],[1130.7,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943733335,[[1127.1,0.797],[1127.0,0.15410606],[1125.3,2.1750941],[1124.8,3.0384254],[1123.8,4.3406077]],[[1128.5,0.52821885],[1129.0,0.63951471],[1129.3,0.85485322],[1129.6,1.3107552],[1130.7,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943755852,[[1127.1,0.897],[1127.0,0.15410606],[1126.0,2.1750941],[1125.5,3.0384254],[1124.8,4.3406077]],[[1129.2,0.63951471],[1129.4,0.85485322],[1129.6,1.3107552],[1130.5,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943800290,[[1126.5,0.834],[1126.4,0.15438226],[1125.5,5.2135195],[1124.8,4.3406077]],[[1129.2,0.63951471],[1129.5,0.85485322],[1129.7,1.3107552],[1130.7,2.184592],[1131.2,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943822402,[[1126.5,0.834],[1126.4,2.32947636],[1124.7,3.0384254],[1124.4,6.9854311],[1123.5,4.3406077]],[[1129.5,0.63951471],[1129.7,0.85485322],[1129.9,1.3107552],[1130.6,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943865643,[[1127.3,0.948],[1126.4,0.15438226],[1126.3,2.1750941],[1125.7,3.0384254],[1124.9,4.3406077]],[[1129.3,0.52800571],[1129.7,0.63951471],[1130.0,0.85485322],[1130.3,1.3107552],[1131.5,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943880862,[[1127.3,0.948],[1126.4,0.15438226],[1126.3,2.1750941],[1125.9,3.0384254],[1125.0,4.3406077]],[[1130.0,0.64428884],[1130.3,0.85485322],[1130.6,1.3107552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943943221,[[1126.8,0.826],[1126.4,0.15438226],[1124.2,2.1750941],[1124.0,6.9854311],[1123.3,3.0384254]],[[1128.9,1.37689533],[1129.0,0.64428884],[1129.4,0.85485322],[1129.8,1.3107552],[1131.5,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760943954429,[[1126.5,0.766],[1126.4,0.15438226],[1124.5,2.1750941],[1124.0,3.0384254],[1123.2,4.3406077]],[[1128.3,0.52249482],[1128.5,0.64428884],[1128.8,0.85485322],[1129.1,1.3107552],[1130.2,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944010274,[[1126.4,1.064],[1126.3,0.15442508],[1124.6,2.1750941],[1123.9,3.0384254],[1122.9,4.3406077]],[[1128.2,0.64428884],[1128.5,0.85485322],[1128.8,1.3107552],[1130.2,2.184592],[1131.9,4.3841986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944031692,[[1126.4,0.994],[1126.3,0.15442508],[1125.5,2.1750941],[1125.3,3.0384254],[1124.6,4.3406077]],[[1128.3,0.53061951],[1128.6,0.64659726],[1128.9,0.85485322],[1129.2,1.3107552],[1130.3,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944074931,[[1126.4,1.041],[1126.3,0.15442508],[1124.7,2.1750941],[1124.1,3.0384254],[1123.4,4.3406077]],[[1127.8,0.53302598],[1128.2,0.64607244],[1128.5,0.85485322],[1128.8,1.3107552],[1130.0,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944097251,[[1126.4,1.041],[1126.3,0.15442508],[1125.6,2.1750941],[1123.6,3.0384254],[1122.4,4.3406077]],[[1128.1,0.53274802],[1128.4,0.64607244],[1128.7,0.85485322],[1128.9,1.3107552],[1129.9,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944140989,[[1126.4,0.709],[1126.3,0.15442508],[1125.4,2.1750941],[1123.7,3.0384254],[1122.6,4.3406077]],[[1128.1,0.64826489],[1128.3,0.85485322],[1128.6,1.3107552],[1129.6,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944162599,[[1126.4,0.77],[1126.2,0.15443638],[1124.8,2.1750941],[1124.2,3.0384254],[1123.4,4.3406077]],[[1128.2,1.38896528],[1128.3,0.64826489],[1128.6,0.85485322],[1128.9,1.3107552],[1130.1,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944200231,[[1126.3,2.1750941],[1126.2,0.87343638],[1125.8,3.0384254],[1123.5,4.3406077],[1122.9,10.478146]],[[1128.7,0.53113139],[1128.9,0.64826489],[1129.1,0.85485322],[1129.3,1.3107552],[1130.0,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944228851,[[1126.3,0.748],[1126.2,0.15443638],[1124.8,2.1750941],[1124.0,3.0384254],[1122.3,4.3406077]],[[1130.8,0.52430703],[1131.1,0.64826489],[1131.5,0.85485322],[1131.9,1.3107552],[1132.7,0.15413541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944250271,[[1126.5,2.1750941],[1126.3,0.971],[1126.2,3.19286178],[1124.3,4.3406077],[1124.0,6.9854311]],[[1130.2,0.52464889],[1130.3,0.64826489],[1130.5,0.85485322],[1130.7,1.3107552],[1131.4,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944295513,[[1127.1,0.808],[1126.7,2.1750941],[1126.2,0.15443638],[1126.0,3.0384254],[1124.8,4.3406077]],[[1130.7,0.64826489],[1131.1,0.85485322],[1131.4,1.3107552],[1132.7,0.15413541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944316040,[[1128.0,2.1750941],[1127.5,3.0384254],[1127.1,0.808],[1126.9,4.3406077],[1126.2,0.15443638]],[[1130.1,0.64826489],[1130.3,0.85485322],[1130.4,1.3107552],[1131.1,2.184592],[1131.5,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944370868,[[1127.4,0.734],[1126.8,0.15414702],[1126.4,2.1750941],[1125.7,3.0384254],[1124.7,4.3406077]],[[1129.8,0.52781268],[1130.3,0.65202653],[1130.6,0.85485322],[1130.9,1.3107552],[1132.3,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944381782,[[1127.4,0.734],[1126.8,0.15414702],[1126.7,2.1750941],[1126.0,3.0384254],[1125.0,4.3406077]],[[1129.9,0.52811805],[1130.3,0.65202653],[1130.6,0.85485322],[1130.9,1.3107552],[1132.3,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944403598,[[1127.6,1.072],[1126.8,0.15414702],[1126.6,2.1750941],[1126.0,3.0384254],[1124.9,4.3406077]],[[1130.1,0.53045855],[1130.4,0.65202653],[1130.8,0.85485322],[1131.2,1.3107552],[1132.6,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944458833,[[1127.6,1.072],[1127.4,2.1750941],[1126.9,3.0384254],[1126.8,0.15414702],[1126.1,4.3406077]],[[1129.9,0.5326563],[1130.2,0.65202653],[1130.4,0.85485322],[1130.7,1.3107552],[1131.7,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944469836,[[1127.4,1.17],[1127.2,2.1750941],[1126.9,3.0384254],[1126.8,0.15414702],[1126.1,4.3406077]],[[1130.2,0.65202653],[1130.5,0.85485322],[1130.7,1.3107552],[1131.7,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944524382,[[1127.8,1.105],[1127.3,2.1750941],[1126.8,0.15414702],[1126.5,3.0384254],[1125.4,4.3406077]],[[1131.0,0.53087492],[1131.4,0.65480288],[1131.7,0.85485322],[1132.0,1.3107552],[1133.4,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944534592,[[1128.2,2.1750941],[1127.8,4.1434254],[1127.3,4.3406077],[1126.8,0.15414702]],[[1130.8,0.65480288],[1131.0,0.85485322],[1131.2,1.3107552],[1131.9,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944589254,[[1128.0,1.216],[1127.4,2.3291681],[1127.0,3.0384254],[1126.3,4.3406077]],[[1130.2,0.53129778],[1130.3,0.65307704],[1130.6,0.85485322],[1130.8,1.3107552],[1131.8,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944610972,[[1127.5,0.15415112],[1127.2,2.1750941],[1127.0,0.874],[1126.8,3.0384254],[1125.7,4.3406077]],[[1130.4,0.53039191],[1130.5,0.65307704],[1130.7,0.85485322],[1130.9,1.3107552],[1131.8,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944654721,[[1127.8,2.1750941],[1127.6,1.121],[1127.5,0.15415112],[1127.3,7.3790331],[1122.0,12.224504]],[[1130.5,0.65307704],[1130.7,0.85485322],[1131.0,1.3107552],[1132.0,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944676735,[[1127.6,0.943],[1127.5,0.15415112],[1127.2,2.1750941],[1126.6,3.0384254],[1125.6,4.3406077]],[[1129.8,0.5349671],[1130.3,0.65652415],[1130.6,0.85485322],[1130.8,1.3107552],[1132.0,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944698451,[[1127.6,0.979],[1127.5,0.15415112],[1125.5,2.1750941],[1125.1,3.0384254],[1124.1,4.3406077]],[[1129.7,0.65581848],[1130.1,0.85485322],[1130.4,1.3107552],[1131.6,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944743081,[[1127.6,0.979],[1127.5,0.15415112],[1125.9,2.1750941],[1125.2,3.0384254],[1124.0,4.3406077]],[[1129.6,0.53036807],[1129.9,0.6515091],[1130.3,0.85485322],[1130.6,1.3107552],[1132.1,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944765196,[[1127.8,0.813],[1127.5,0.15415112],[1126.7,2.1750941],[1126.2,3.0384254],[1125.4,4.3406077]],[[1130.3,0.52928392],[1130.6,0.6515091],[1130.9,0.85485322],[1131.2,1.3107552],[1132.4,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944804329,[[1127.8,0.96707468],[1127.6,2.1750941],[1127.1,3.0384254],[1126.3,4.3406077],[1125.0,6.9854311]],[[1130.9,0.6515091],[1131.1,0.85485322],[1131.4,1.3107552],[1132.3,2.184592],[1133.5,4.3841986]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944831150,[[1127.9,1.284],[1127.8,0.15407468],[1127.2,2.1750941],[1126.7,3.0384254],[1126.3,4.3406077]],[[1131.6,1.17621607],[1131.9,0.85485322],[1132.1,1.3107552],[1133.7,2.184592],[1134.1,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944885989,[[1127.9,2.9830941],[1127.8,0.15407468],[1127.3,3.0384254],[1126.1,4.3406077],[1117.6,12.224504]],[[1131.6,0.52980278],[1132.0,0.6515091],[1132.4,0.85485322],[1132.8,1.3107552],[1134.3,2.33851947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944896997,[[1129.5,2.1750941],[1129.2,3.0384254],[1128.6,4.3406077],[1127.8,0.15407468]],[[1132.1,0.52834072],[1132.3,0.6515091],[1132.5,0.85485322],[1132.7,1.3107552],[1133.4,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944952842,[[1129.9,2.1750941],[1129.7,3.0384254],[1129.5,1.101],[1128.8,4.3406077],[1128.1,6.9854311]],[[1132.6,0.65072774],[1132.8,0.85485322],[1133.0,1.3107552],[1133.6,2.184592],[1134.3,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760944964351,[[1129.5,1.101],[1129.2,2.1750941],[1128.6,3.0384254],[1128.4,4.3406077],[1127.0,6.9854311]],[[1132.7,0.65072774],[1133.0,0.85485322],[1133.3,1.3107552],[1134.5,2.184592],[1135.1,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945019698,[[1129.7,1.251],[1128.8,0.15384785],[1128.6,3.0384254],[1128.5,2.1750941],[1127.0,4.3406077]],[[1131.8,0.53061676],[1132.2,0.65259176],[1132.5,0.85485322],[1132.9,1.3107552],[1133.5,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945041527,[[1128.9,1.39],[1128.8,0.15384785],[1128.6,2.1750941],[1128.4,3.0384254],[1127.8,4.3406077]],[[1131.5,0.53011461],[1131.6,0.65259176],[1131.8,0.85485322],[1132.0,1.3107552],[1132.8,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945086635,[[1128.9,1.073],[1128.8,0.15384785],[1127.9,2.1750941],[1127.3,3.0384254],[1126.3,4.3406077]],[[1131.2,0.53217452],[1131.5,0.65259176],[1131.8,0.85485322],[1132.1,1.3107552],[1133.4,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945107559,[[1128.9,1.073],[1128.8,0.15384785],[1128.7,2.1750941],[1128.4,3.0384254],[1127.8,4.3406077]],[[1130.8,0.65526743],[1131.0,0.85485322],[1131.2,1.3107552],[1131.9,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945139091,[[1128.7,0.968],[1128.6,0.15410265],[1127.3,2.1750941],[1126.7,3.0384254],[1125.9,4.3406077]],[[1130.8,0.52996979],[1130.9,0.65526743],[1131.1,0.85485322],[1131.4,1.3107552],[1132.4,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945173024,[[1128.7,0.968],[1128.6,0.15410265],[1128.2,2.1750941],[1127.9,3.0384254],[1127.3,4.3406077]],[[1130.7,0.5318257],[1130.8,0.65526743],[1131.0,0.85485322],[1131.2,1.3107552],[1131.9,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945194140,[[1128.7,1.258],[1128.6,0.15410265],[1127.6,2.1750941],[1127.0,3.0384254],[1126.1,4.3406077]],[[1130.4,0.53326795],[1130.8,0.65526743],[1131.1,0.85485322],[1131.5,1.3107552],[1132.7,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945239079,[[1128.7,1.258],[1128.6,0.15410265],[1127.7,4.3406077],[1127.2,2.1750941],[1126.3,10.0238565]],[[1132.9,0.65163922],[1133.4,0.85485322],[1133.9,1.3107552],[1135.7,2.184592],[1136.7,3.068939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945261886,[[1129.1,2.1750941],[1128.7,1.26],[1128.6,3.19252805],[1126.8,4.3406077]],[[1134.1,0.52381974],[1134.2,0.65163922],[1134.4,0.85485322],[1134.6,1.3107552],[1135.6,2.33831752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945320127,[[1130.9,2.1750941],[1130.6,1.216],[1130.1,3.0384254],[1129.9,4.3406077],[1128.8,6.9854311]],[[1133.6,0.52447677],[1133.9,0.65163922],[1134.1,0.85485322],[1134.3,1.3107552],[1135.1,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945331539,[[1130.6,1.216],[1130.5,2.1750941],[1130.0,3.0384254],[1129.8,0.15365019],[1129.3,4.3406077]],[[1133.7,0.5249409],[1133.9,0.65163922],[1134.1,0.85485322],[1134.3,1.3107552],[1135.3,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945387192,[[1130.6,2.1750941],[1130.2,3.0384254],[1129.9,1.077],[1129.8,0.15365019],[1129.7,4.3406077]],[[1132.9,0.53043476],[1133.0,0.65163922],[1133.2,0.85485322],[1133.5,1.3107552],[1134.1,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945409213,[[1130.2,3.5280941],[1129.8,3.19207559],[1127.4,4.3406077],[1124.1,15.28063]],[[1132.4,0.53044739],[1132.6,0.65163922],[1132.8,0.85485322],[1133.0,1.3107552],[1133.7,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945458461,[[1129.9,0.984],[1129.8,0.15365019],[1128.6,2.1750941],[1127.4,3.0384254],[1126.0,4.3406077]],[[1132.4,0.65163922],[1132.7,0.85485322],[1133.0,1.3107552],[1134.3,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945476174,[[1129.9,0.984],[1129.8,0.15365019],[1128.2,2.1750941],[1127.4,3.0384254],[1126.5,4.3406077]],[[1131.7,0.53240737],[1132.0,0.65163922],[1132.2,0.85485322],[1132.5,1.3107552],[1133.8,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945520100,[[1130.1,0.887],[1130.0,0.15394177],[1129.1,2.1750941],[1128.7,3.0384254],[1126.8,4.3406077]],[[1131.2,0.53487175],[1131.5,0.65163922],[1131.7,0.85485322],[1131.8,1.3107552],[1132.6,2.184592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945541814,[[1130.1,0.887],[1129.7,0.15394722],[1128.0,2.1980501],[1127.7,3.0772701],[1126.9,4.3961002]],[[1131.2,0.65589709],[1131.5,0.87452946],[1131.8,1.3117941],[1132.9,2.1863236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945564236,[[1129.3,1.319],[1129.2,0.1540082]],[[1132.1,0.85867131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945608970,[[1129.3,1.042],[1129.2,0.1540082],[1128.4,2.1915943],[1127.7,3.068232],[1126.9,4.3831886]],[[1130.5,0.53628872],[1131.0,0.65245831],[1131.2,0.86962228],[1131.4,1.3044334],[1132.4,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945630995,[[1129.3,0.841],[1129.2,0.1540082],[1128.2,2.1915943],[1127.6,3.068232],[1126.8,4.3831886]],[[1130.8,1.40373736],[1130.9,0.65245831],[1131.2,0.86962228],[1131.4,1.3044334],[1132.5,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945675034,[[1129.3,1.066],[1129.2,0.1540082],[1128.2,2.1915943],[1127.7,3.068232],[1126.9,4.3831886]],[[1130.5,0.53693176],[1130.8,0.65777416],[1131.1,0.86962228],[1131.3,1.3044334],[1132.3,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945696849,[[1129.2,0.1540082],[1129.1,0.92],[1128.8,1.175],[1128.2,2.1915943],[1127.7,3.068232]],[[1130.7,0.53664156],[1131.1,0.65777416],[1131.4,0.86962228],[1131.6,1.3044334],[1132.7,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945753998,[[1129.5,0.909],[1129.4,0.90695063],[1129.1,2.1915943],[1128.7,3.068232],[1128.1,4.3831886]],[[1131.5,0.5365856],[1131.8,0.65777416],[1132.0,0.86962228],[1132.3,1.3044334],[1133.1,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945790515,[[1129.6,0.824],[1129.5,1.03],[1129.2,0.15402149],[1126.9,2.1915943],[1126.1,3.068232]],[[1130.6,0.65777416],[1130.7,1.39338492],[1130.9,0.86962228],[1131.1,1.3044334],[1132.0,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945821848,[[1129.6,0.881],[1129.5,1.03],[1128.8,0.15406104],[1126.9,2.1915943],[1126.3,3.068232]],[[1130.3,0.53426836],[1130.8,0.65777416],[1131.1,0.86962228],[1131.4,1.3044334],[1132.7,2.32808741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945843566,[[1129.6,0.881],[1129.5,0.936],[1128.6,0.15408423],[1127.8,2.1915943],[1127.3,3.068232]],[[1130.2,0.53821587],[1130.3,0.65777416],[1130.5,0.86962228],[1130.8,1.3044334],[1131.7,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945904906,[[1127.4,1.067],[1127.1,0.15429738],[1126.9,0.838],[1124.6,2.1915943]],[[1129.1,0.65066258],[1129.4,0.86755011],[1129.7,1.3044334],[1131.0,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945926323,[[1127.4,1.067],[1126.9,0.807],[1126.4,0.15437199],[1125.1,1.31365059],[1123.5,2.1915943]],[[1128.8,0.6490854],[1129.2,0.86755011],[1129.6,1.3044334],[1131.1,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945969960,[[1126.9,1.067],[1126.8,0.78],[1126.4,1.46802258],[1125.3,2.1915943],[1124.8,3.068232]],[[1128.3,0.65420979],[1128.6,0.86755011],[1128.8,1.3044334],[1129.9,2.1740557],[1181.7,19.889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760945992878,[[1126.9,1.067],[1126.8,0.78],[1126.4,0.15437199],[1125.9,1.31365059],[1124.4,2.1915943]],[[1128.1,1.36892239],[1128.4,0.65420979],[1128.7,0.86755011],[1129.1,1.3044334],[1130.6,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946015602,[[1127.1,0.711],[1127.0,0.812],[1126.3,0.15439048],[1126.2,1.31365059],[1125.2,2.1915943]],[[1127.7,0.50999319],[1128.1,0.65420979],[1128.4,0.86755011],[1128.6,1.3044334],[1129.6,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946064946,[[1127.2,0.911],[1127.1,0.711],[1125.5,0.15447615],[1125.3,1.31365059],[1124.2,2.1915943]],[[1127.6,0.5075929],[1127.9,0.65105289],[1128.2,0.86755011],[1128.5,1.3044334],[1129.7,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946114494,[[1127.3,0.985],[1127.2,0.911],[1124.8,1.31365059],[1123.7,2.1915943],[1122.0,4.3831886]],[[1127.4,0.50722981],[1127.6,0.86755011],[1127.7,0.85794988],[1127.8,0.65112354],[1128.5,1.3044334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946146917,[[1125.9,0.88076459],[1125.6,1.31365059],[1125.5,1.053],[1125.3,0.15455161],[1125.1,0.99]],[[1127.8,0.85893],[1128.0,0.65083653],[1128.3,0.86778204],[1128.5,1.3044334],[1129.6,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946168332,[[1125.7,0.88076459],[1125.5,1.053],[1125.3,1.4682022],[1124.0,2.1915943],[1123.4,3.068232]],[[1128.3,0.85637051],[1128.4,0.65083653],[1128.7,0.86778204],[1129.1,1.3044334],[1130.4,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946224286,[[1126.5,1.31365059],[1126.4,0.957],[1125.7,0.96],[1125.5,2.1915943],[1125.0,3.068232]],[[1128.3,0.50420298],[1128.6,0.65083653],[1128.9,0.86778204],[1129.1,1.3044334],[1130.1,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946235095,[[1126.7,2.01865059],[1125.8,2.1915943],[1125.4,3.068232],[1122.5,8.7922004],[1121.7,10.55064]],[[1128.3,0.50366789],[1128.7,0.65083653],[1128.9,0.86778204],[1129.1,1.3044334],[1130.0,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946290236,[[1127.1,0.88329611],[1126.8,1.31365059],[1125.6,2.1915943],[1125.3,0.15455161],[1125.0,3.068232]],[[1128.3,0.86880386],[1128.6,0.65083653],[1128.9,0.86778204],[1129.2,1.3044334],[1130.3,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946311952,[[1127.3,0.8],[1127.2,0.937],[1126.7,0.88329611],[1126.5,1.31365059],[1125.7,2.1915943]],[[1128.1,0.86632911],[1128.3,0.65083653],[1128.5,0.86778204],[1128.7,1.3044334],[1129.5,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946359095,[[1127.5,0.919],[1127.4,0.838],[1126.0,1.03763592],[1125.7,1.31365059],[1124.3,2.1915943]],[[1128.1,0.86896762],[1128.2,0.65083653],[1128.5,0.86778204],[1128.9,1.3044334],[1130.3,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946385415,[[1127.5,0.84],[1127.4,0.838],[1126.6,0.88329611],[1126.4,1.31365059],[1126.0,0.15433981]],[[1128.1,0.87279384],[1128.3,0.65083653],[1128.5,0.86778204],[1128.8,1.3044334],[1129.8,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946406235,[[1127.5,0.719],[1127.4,0.838],[1126.9,0.88329611],[1126.7,1.31365059],[1126.0,0.15433981]],[[1128.5,0.65083653],[1128.7,0.86778204],[1128.9,1.3044334],[1129.8,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946457273,[[1126.3,0.724],[1126.1,0.8832627],[1126.0,0.15433981],[1125.9,1.31365059],[1125.7,0.649]],[[1127.7,0.86744945],[1127.9,0.6609144],[1128.1,0.8812192],[1128.3,1.3044334],[1129.2,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946482894,[[1126.3,0.779],[1126.1,0.8832627],[1126.0,1.31365059],[1125.9,0.15447066],[1125.7,0.649]],[[1127.3,0.872759],[1127.4,0.6609144],[1127.6,0.8812192],[1127.7,1.3044334],[1128.5,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946526922,[[1126.2,0.643],[1126.1,0.836],[1124.6,0.15460963],[1123.8,0.8832627],[1123.5,1.31365059]],[[1126.7,0.65850535],[1127.0,0.8812192],[1127.3,1.3044334],[1128.6,2.1740557],[1133.2,8.7452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946552842,[[1126.1,0.836],[1124.9,0.8832627],[1124.7,1.31365059],[1124.6,0.15460963],[1123.9,2.1915943]],[[1126.8,0.86525979],[1126.9,0.65850535],[1127.1,0.8812192],[1127.3,1.3044334],[1128.2,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946632618,[[1124.3,1.02],[1124.0,1.03798472],[1123.6,1.31365059],[1122.3,2.1915943],[1121.7,3.068232]],[[1126.0,0.65603459],[1126.3,0.87466814],[1126.7,1.31238858],[1128.0,2.1740557],[1128.7,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946654538,[[1124.6,0.8832627],[1124.4,1.31365059],[1124.3,1.02],[1124.0,0.15472202],[1123.7,2.1915943]],[[1126.0,0.65603459],[1126.2,0.87466814],[1126.4,1.31238858],[1127.1,2.1740557],[1127.5,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946766917,[[1124.7,0.821],[1124.3,0.8832627],[1124.1,1.31365059],[1124.0,0.15471446],[1123.2,2.1915943]],[[1125.7,0.66229176],[1125.9,0.87466814],[1126.2,1.31238858],[1127.1,2.1740557],[1127.6,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946786439,[[1124.7,0.821],[1124.3,0.88511085],[1124.1,1.31365059],[1124.0,0.15471446],[1123.1,2.1915943]],[[1126.0,0.6611811],[1126.2,0.8815748],[1126.4,1.31238858],[1127.3,2.1740557],[1127.7,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946876513,[[1122.2,0.15491074],[1121.3,0.88511085],[1121.0,1.31365059],[1120.2,2.1915943],[1119.3,3.068232]],[[1124.3,0.65291679],[1124.6,0.8815748],[1125.0,1.31238858],[1125.7,2.1740557],[1126.8,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946889425,[[1122.1,0.994],[1121.8,1.04013787],[1121.5,1.31365059],[1120.4,2.1915943],[1119.8,3.068232]],[[1124.4,0.65291679],[1124.7,0.8815748],[1125.0,1.31238858],[1126.2,2.1740557],[1126.9,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760946967268,[[1121.0,0.88511085],[1120.7,1.31365059],[1120.1,0.782],[1120.0,0.15519744],[1119.4,2.1915943]],[[1123.7,0.64607661],[1124.0,0.8815748],[1124.3,1.31238858],[1125.4,2.1740557],[1126.0,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947005494,[[1121.5,0.789],[1121.0,0.88511085],[1120.6,1.31365059],[1118.8,2.1915943],[1117.8,3.068232]],[[1125.2,0.64607661],[1125.6,0.8815748],[1126.0,1.31238858],[1127.8,2.1740557],[1128.7,3.0436779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947073553,[[1122.9,0.88511085],[1122.7,0.882],[1122.6,1.31365059],[1121.2,2.1915943],[1120.9,0.15494177]],[[1124.7,0.64607661],[1125.0,0.8815748],[1125.3,1.31238858],[1126.4,0.15490108],[1126.6,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947105377,[[1123.9,0.757],[1122.9,0.88511085],[1122.6,1.31365059],[1121.0,2.1915943],[1120.9,0.15494177]],[[1127.0,0.65650631],[1127.4,0.8815748],[1127.7,1.31238858],[1128.1,0.15466839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947132396,[[1123.6,2.03911085],[1123.2,1.31365059],[1121.7,2.1915943],[1120.9,3.22317377]],[[1126.7,0.84921323],[1126.9,0.65650631],[1127.3,0.8815748],[1127.6,1.31238858],[1129.1,2.1740557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947207674,[[1124.3,1.186],[1123.8,0.88523028],[1123.6,1.3278454],[1122.9,2.2130757],[1122.6,3.098306]],[[1125.1,0.8575687],[1125.3,0.65807283],[1125.5,0.87743045],[1125.7,1.3161456],[1126.4,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947229691,[[1124.3,1.186],[1123.1,0.88523028],[1122.9,1.3278454],[1122.0,2.2130757],[1121.6,3.098306]],[[1125.2,0.65807283],[1125.4,0.87743045],[1125.6,1.3161456],[1126.4,2.1935761],[1127.5,4.3871522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947283930,[[1122.7,0.88523028],[1122.5,1.3278454],[1121.8,2.2130757],[1121.7,0.15488936],[1121.4,3.098306]],[[1124.1,0.85471292],[1124.4,0.65498219],[1124.5,0.87743045],[1124.7,1.3161456],[1125.5,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947328165,[[1122.8,1.011],[1122.5,1.3278454],[1121.8,2.2130757],[1121.7,0.15488936],[1121.4,3.098306]],[[1123.7,0.51164378],[1123.9,0.65498219],[1124.1,0.87743045],[1124.3,1.3161456],[1125.0,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947366880,[[1121.8,0.774],[1121.7,0.15488936],[1121.2,1.3278454],[1120.3,2.2130757],[1119.8,3.098306]],[[1123.6,0.50942968],[1124.0,0.65498219],[1124.3,0.87743045],[1124.7,1.3161456],[1125.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947378592,[[1121.8,0.774],[1121.7,0.15488936],[1121.6,1.3278454],[1120.4,2.2130757],[1119.7,3.098306]],[[1123.4,0.51045671],[1123.9,0.65498219],[1124.2,0.87743045],[1124.5,1.3161456],[1125.7,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947433334,[[1121.7,1.3278454],[1121.5,1.073],[1121.4,0.15509058],[1121.0,2.2130757],[1120.7,3.098306]],[[1123.5,0.65591073],[1123.7,0.87743045],[1123.9,1.3161456],[1124.7,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947455454,[[1121.7,0.754],[1121.4,0.15509058],[1120.9,1.3278454],[1119.7,2.2130757],[1119.2,3.098306]],[[1123.0,0.51034891],[1123.2,0.65591073],[1123.5,0.87743045],[1123.8,1.3161456],[1125.0,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947500275,[[1121.7,1.3278454],[1120.9,2.36819981],[1120.0,3.098306],[1119.3,4.4261514]],[[1123.3,0.51035393],[1123.5,0.65376575],[1123.7,0.87743045],[1123.9,1.3161456],[1124.7,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947521894,[[1121.5,1.3278454],[1121.3,0.951],[1120.9,0.15512411],[1120.8,2.2130757],[1120.4,3.098306]],[[1123.0,0.50902872],[1123.3,0.65376575],[1123.5,0.87743045],[1123.7,1.3161456],[1124.4,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947545309,[[1120.9,1.48296951],[1120.3,3.098306],[1119.8,4.4261514],[1119.7,2.2130757]],[[1122.8,0.5085773],[1122.9,0.65434576],[1123.2,0.87743045],[1123.5,1.3161456],[1124.4,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947588541,[[1121.3,1.3278454],[1120.6,0.15521544],[1120.3,2.2130757],[1119.8,3.098306],[1119.0,4.4261514]],[[1123.5,0.50604508],[1123.7,0.65434576],[1123.9,0.87743045],[1124.2,1.3161456],[1125.2,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947611259,[[1120.9,1.3278454],[1120.6,0.15521544],[1119.7,2.2130757],[1119.1,3.098306],[1118.2,4.4261514]],[[1122.9,0.50581061],[1123.3,0.65434576],[1123.6,0.87743045],[1123.9,1.3161456],[1125.0,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947656808,[[1120.2,0.15522998],[1120.1,1.3278454],[1119.3,2.2130757],[1119.2,3.098306],[1118.6,4.4261514]],[[1122.4,0.50565815],[1122.5,0.65434576],[1122.8,0.87743045],[1123.0,1.3161456],[1123.9,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947677531,[[1120.5,1.3278454],[1120.2,0.15522998],[1119.3,2.2130757],[1119.0,3.098306],[1118.3,4.4261514]],[[1122.1,0.50759529],[1122.3,0.65434576],[1122.6,0.87743045],[1122.8,1.3161456],[1123.6,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947731683,[[1121.4,1.3278454],[1120.6,2.2130757],[1120.3,3.098306],[1120.2,0.15522998],[1119.7,4.4261514]],[[1123.7,0.65431466],[1123.9,0.87743045],[1124.1,1.3161456],[1124.8,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947743590,[[1120.9,1.3278454],[1120.2,0.15522998],[1120.1,2.2130757],[1119.8,3.098306],[1119.2,4.4261514]],[[1123.0,0.50759969],[1123.2,0.65431466],[1123.4,0.87743045],[1123.5,1.3161456],[1124.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947800141,[[1120.7,1.3278454],[1120.2,0.15522998],[1119.6,2.2130757],[1119.1,3.098306],[1118.2,4.4261514]],[[1122.7,0.50857372],[1123.0,0.65312278],[1123.2,0.87743045],[1123.5,1.3161456],[1124.6,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947811657,[[1121.0,1.3278454],[1120.2,0.15522998],[1119.8,2.2130757],[1119.2,3.098306],[1118.3,4.4261514]],[[1123.2,0.6542179],[1123.5,0.87743045],[1123.8,1.3161456],[1125.0,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947866491,[[1120.9,1.3278454],[1120.6,0.15510959],[1119.7,2.2130757],[1119.1,3.098306],[1118.2,4.4261514]],[[1122.9,0.6542179],[1123.2,0.87743045],[1123.5,1.3161456],[1124.7,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947888911,[[1121.2,1.3278454],[1120.6,0.15510959],[1120.1,2.2130757],[1119.6,3.098306],[1118.7,4.4261514]],[[1122.5,0.50945213],[1122.8,0.6542179],[1123.1,0.87743045],[1123.4,1.3161456],[1124.5,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947934148,[[1121.0,1.3278454],[1120.6,0.15510959],[1120.0,2.2130757],[1119.6,3.098306],[1118.9,4.4261514]],[[1122.8,0.6542179],[1123.0,0.87743045],[1123.2,1.3161456],[1124.2,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947948757,[[1121.3,1.3278454],[1120.6,0.15510959],[1120.2,2.2130757],[1119.7,3.098306],[1118.9,4.4261514]],[[1122.7,0.50608785],[1123.2,0.6542179],[1123.4,0.87743045],[1123.7,1.3161456],[1124.7,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760947977683,[[1121.3,1.3278454],[1120.6,0.15510959],[1120.4,2.2130757],[1120.0,3.098306],[1119.3,4.4261514]],[[1123.1,0.50487586],[1123.2,0.6542179],[1123.4,0.87743045],[1123.6,1.3161456],[1124.4,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948022419,[[1121.1,1.3278454],[1121.0,0.1550695],[1119.7,2.2130757],[1119.0,3.098306],[1118.2,4.4261514]],[[1123.4,0.50672038],[1123.5,0.65035912],[1123.8,0.87743045],[1124.2,1.3161456],[1125.4,0.15506708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948044938,[[1121.9,1.3278454],[1121.0,0.1550695],[1120.9,2.2130757],[1120.5,3.098306],[1119.7,4.4261514]],[[1123.8,0.50430861],[1124.0,0.65035912],[1124.2,0.87743045],[1124.5,1.3161456],[1125.5,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948088467,[[1122.1,1.3278454],[1121.0,2.3681452],[1120.4,3.098306],[1119.6,4.4261514],[1110.0,12.393224]],[[1124.4,0.50173918],[1124.8,0.65035912],[1125.1,0.87743045],[1125.3,1.3161456],[1126.4,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948110884,[[1122.6,1.3278454],[1121.9,2.2130757],[1121.5,3.098306],[1121.0,0.1550695],[1120.9,4.4261514]],[[1124.4,0.65035912],[1124.6,0.87743045],[1124.8,1.3161456],[1125.5,2.1935761],[1138.9,9.6517349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948165935,[[1122.7,0.88700913],[1122.6,1.3278454],[1121.8,2.2130757],[1121.5,3.098306],[1121.1,4.4261514]],[[1124.0,0.65616046],[1124.1,0.87743045],[1124.3,1.3161456],[1125.1,2.1935761],[1125.4,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948186337,[[1121.6,0.88700913],[1121.4,1.3278454],[1121.0,0.1550695],[1120.2,2.2130757],[1119.6,3.098306]],[[1123.8,0.65616046],[1124.1,0.87743045],[1124.3,1.3161456],[1125.3,2.1935761],[1126.0,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948257491,[[1122.9,0.8846951],[1122.6,1.3278454],[1121.7,2.2130757],[1121.2,3.098306],[1120.5,4.4261514]],[[1124.9,0.65616046],[1125.1,0.87743045],[1125.4,1.3161456],[1126.3,2.1935761],[1126.8,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948276609,[[1122.9,0.8846951],[1122.7,1.3278454],[1121.8,2.2130757],[1121.3,3.098306],[1120.4,4.4261514]],[[1124.6,0.65616046],[1124.9,0.87743045],[1125.1,1.3161456],[1126.1,2.1935761],[1126.5,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948333857,[[1123.7,0.8846951],[1123.4,1.3278454],[1122.9,2.2130757],[1122.5,3.098306],[1121.9,4.4261514]],[[1125.5,0.65616046],[1125.8,0.87743045],[1126.0,1.3161456],[1126.5,2.1935761],[1126.8,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948398414,[[1120.7,0.8846951],[1120.5,1.3278454],[1119.4,2.2130757],[1118.5,3.098306],[1117.6,4.4261514]],[[1124.2,0.65616046],[1124.5,0.87743045],[1124.8,1.3161456],[1126.2,2.1935761],[1126.8,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948452652,[[1121.3,0.15510268],[1120.8,1.3278454],[1120.0,2.2130757],[1119.6,3.098306],[1118.9,4.4261514]],[[1122.7,0.50146328],[1123.0,0.65616046],[1123.3,0.87743045],[1123.5,1.3161456],[1124.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948473868,[[1120.9,0.15517737],[1120.3,1.3278454],[1119.1,2.2130757],[1118.5,3.098306],[1117.1,4.4261514]],[[1122.2,0.50383854],[1122.7,0.65616046],[1123.1,0.87743045],[1123.4,1.3161456],[1124.6,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948495496,[[1120.9,1.48302277],[1120.2,2.2130757],[1119.8,3.098306],[1119.4,4.4261514]],[[1122.6,0.65616046],[1122.7,0.50648349],[1122.8,0.87743045],[1123.0,1.3161456],[1124.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948538528,[[1120.3,0.15527985],[1119.8,1.3278454],[1118.7,2.2130757],[1118.1,3.098306],[1117.2,4.4261514]],[[1121.9,0.5070747],[1122.2,0.65616046],[1122.5,0.87743045],[1122.8,1.3161456],[1124.0,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948560149,[[1119.9,0.15535263],[1119.1,1.3278454],[1118.0,2.2130757],[1117.9,4.4261514],[1117.4,3.098306]],[[1121.8,0.65616046],[1122.2,0.87743045],[1122.5,1.3161456],[1123.6,6.5807283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948604881,[[1118.1,1.3278454],[1117.7,0.15554567],[1116.7,2.2130757],[1116.0,3.098306],[1115.0,4.4261514]],[[1120.6,0.5053079],[1121.2,0.65616046],[1121.5,0.87743045],[1121.9,1.3161456],[1123.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948626504,[[1118.5,1.3278454],[1117.7,0.15554567],[1117.2,6.6392271],[1117.1,3.098306],[1107.6,13.278454]],[[1120.6,0.50642801],[1121.2,0.65616046],[1121.5,0.87743045],[1121.8,1.3161456],[1123.1,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948650321,[[1119.3,1.3278454],[1118.3,2.2130757],[1117.8,3.098306],[1117.7,0.15554567],[1117.1,4.4261514]],[[1120.8,0.50855625],[1121.2,0.65594854],[1121.4,0.87743045],[1121.7,1.3161456],[1122.6,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948694649,[[1119.1,1.3278454],[1117.9,2.2130757],[1117.7,0.15554567],[1117.2,3.098306],[1116.2,4.4261514]],[[1120.6,0.50990707],[1121.0,0.65594854],[1121.3,0.87743045],[1121.6,1.3161456],[1122.9,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948749803,[[1118.6,2.2130757],[1118.1,3.098306],[1117.9,4.4261514],[1117.7,0.15554567]],[[1122.1,0.87743045],[1123.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948770428,[[1119.8,1.3278454],[1118.9,2.2130757],[1118.4,3.098306],[1117.7,0.15554567],[1117.6,4.4261514]],[[1121.2,0.50864064],[1121.5,0.65594854],[1121.7,0.87743045],[1122.0,1.3161456],[1122.9,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948814462,[[1119.1,1.3278454],[1118.4,0.15537344],[1117.8,2.2130757],[1117.1,3.098306],[1114.9,4.4261514]],[[1121.1,0.50792642],[1121.4,0.65594854],[1121.8,0.87743045],[1122.1,1.3161456],[1123.5,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948836472,[[1119.3,1.3278454],[1118.4,2.36844914],[1117.9,3.098306],[1117.2,4.4261514]],[[1120.7,0.50877856],[1121.0,0.65594854],[1121.2,0.87743045],[1121.4,1.3161456],[1122.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948882007,[[1119.1,1.3278454],[1118.4,0.15537344],[1118.0,2.2130757],[1117.5,3.098306],[1116.7,4.4261514]],[[1122.3,0.50134592],[1122.4,0.65161704],[1122.7,0.87743045],[1123.0,1.3161456],[1124.0,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948906425,[[1119.6,1.3278454],[1118.4,0.15537344],[1118.2,2.2130757],[1117.7,3.098306],[1115.1,7.0818422]],[[1121.7,0.50375643],[1122.2,0.65161704],[1122.4,0.87743045],[1122.6,1.3161456],[1123.6,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948928139,[[1120.4,1.3278454],[1119.5,2.2130757],[1118.9,3.098306],[1118.4,0.15537344],[1118.1,4.4261514]],[[1122.1,0.50702737],[1122.2,0.65161704],[1122.5,0.87743045],[1122.7,1.3161456],[1123.8,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948969565,[[1121.1,1.3278454],[1120.2,2.2130757],[1119.8,3.098306],[1119.3,4.4261514],[1118.4,0.15537344]],[[1123.3,0.50442318],[1123.4,0.65161704],[1123.7,0.87743045],[1123.9,1.3161456],[1124.7,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760948997881,[[1121.4,1.3278454],[1120.1,2.2130757],[1119.9,0.15495902],[1119.7,4.4261514],[1119.5,3.098306]],[[1124.3,0.50239726],[1124.7,0.65161704],[1125.0,0.87743045],[1125.3,1.3161456],[1126.1,0.15499629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949042825,[[1122.1,1.3278454],[1121.2,2.2130757],[1120.8,3.098306],[1120.1,4.4261514],[1119.9,0.15495902]],[[1123.9,0.50568811],[1124.1,0.65161704],[1124.3,0.87743045],[1124.5,1.3161456],[1125.2,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949064432,[[1122.0,1.3278454],[1120.5,2.2130757],[1119.9,0.15495902],[1119.7,3.098306],[1118.5,13.2784542]],[[1125.0,0.5031928],[1125.5,0.65161704],[1125.9,0.87743045],[1126.3,1.3161456],[1127.0,0.15485283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949118682,[[1123.4,1.3278454],[1122.1,2.2130757],[1121.4,3.098306],[1120.4,4.4261514],[1117.9,7.0818422]],[[1126.1,0.50387371],[1126.4,0.65513734],[1126.8,0.87743045],[1127.1,1.3161456],[1128.4,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949129383,[[1123.6,1.3278454],[1122.1,2.2130757],[1121.3,3.098306],[1120.1,11.5079936]],[[1126.5,0.50392711],[1127.1,0.65513734],[1127.5,0.87743045],[1127.9,1.3161456],[1129.5,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949183830,[[1124.7,1.3278454],[1123.9,2.2130757],[1123.5,3.098306],[1123.0,4.4261514],[1121.9,7.0818422]],[[1127.2,1.15680825],[1127.4,0.87743045],[1127.6,1.3161456],[1128.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949205544,[[1124.3,1.3278454],[1123.5,2.2130757],[1123.2,3.098306],[1122.5,4.4261514],[1121.8,0.15462372]],[[1126.6,0.50383865],[1126.8,0.65691188],[1127.0,0.87743045],[1127.2,1.3161456],[1127.9,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949217357,[[1124.7,0.87709312],[1124.4,1.3278454],[1122.7,2.2130757],[1122.0,3.098306],[1121.3,4.4261514]],[[1127.1,0.65691188],[1127.4,0.87743045],[1127.7,1.3161456],[1128.8,2.1935761],[1128.9,4.3871522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949299627,[[1125.6,1.3278454],[1124.7,2.2130757],[1124.3,3.098306],[1123.6,4.4261514]],[[1128.7,0.65691188],[1128.9,0.87743045],[1129.1,1.3161456],[1130.0,2.1935761],[1130.5,3.0710065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949331857,[[1127.8,0.87709312],[1127.5,1.3278454],[1127.1,2.2130757],[1126.7,3.098306],[1126.1,4.4261514]],[[1130.8,0.65691188],[1131.0,0.87743045],[1131.3,1.3161456],[1132.1,3.0710065],[1132.3,2.1935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949379689,[[1125.5,0.86529177],[1125.3,1.29793765],[1124.5,2.16322943],[1124.0,3.0285212],[1123.5,4.4261514]],[[1128.4,0.65307475],[1128.7,0.87076634],[1128.9,1.30614951],[1129.7,2.17691586],[1130.1,3.0476822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949410613,[[1126.4,0.86529177],[1126.1,1.29793765],[1124.8,2.16322943],[1124.7,3.0285212],[1123.8,4.4261514]],[[1129.4,0.65307475],[1129.7,0.87076634],[1130.0,1.30614951],[1131.2,5.22459806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949482477,[[1126.2,0.86529177],[1126.0,1.29793765],[1124.9,2.16322943],[1124.5,0.15442268],[1124.4,3.0285212]],[[1127.9,0.6601629],[1128.2,0.87076634],[1128.5,1.30614951],[1129.5,2.17691586],[1130.1,3.0476822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949515406,[[1124.9,0.86529177],[1124.7,1.29793765],[1124.5,0.15442268],[1123.7,2.16322943],[1123.5,3.0285212]],[[1127.0,0.6601629],[1127.2,0.87076634],[1127.5,1.30614951],[1128.2,2.17691586],[1128.7,3.0476822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949579854,[[1124.7,1.29793765],[1124.3,0.15468282],[1123.9,2.16322943],[1123.6,3.0285212],[1121.9,7.0818422]],[[1126.6,0.50674547],[1126.9,0.66222397],[1127.1,0.87076634],[1127.3,1.30614951],[1128.0,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949602065,[[1124.3,0.15468282],[1123.9,1.29793765],[1123.2,2.16322943],[1122.8,3.0285212],[1122.2,4.4261514]],[[1126.3,0.66222397],[1126.5,0.87076634],[1126.7,1.30614951],[1127.4,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949624478,[[1123.5,0.15482459],[1123.0,1.29793765],[1121.4,2.16322943],[1120.8,3.0285212],[1119.7,4.4261514]],[[1125.1,0.50651378],[1125.4,0.66222397],[1125.6,0.87076634],[1125.7,1.30614951],[1127.5,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949670316,[[1122.4,0.15492798],[1122.2,1.29793765],[1121.3,2.16322943],[1120.8,3.0285212],[1120.1,4.4261514]],[[1124.5,0.50737567],[1124.7,0.66222397],[1124.9,0.87076634],[1125.2,1.30614951],[1126.1,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949697739,[[1122.5,1.29793765],[1122.4,0.15492798],[1121.6,2.16322943],[1121.2,3.0285212],[1120.5,4.4261514]],[[1124.2,0.50969688],[1124.6,0.66222397],[1124.8,0.87076634],[1125.0,1.30614951],[1126.0,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949748172,[[1123.2,1.29793765],[1122.4,2.31815741],[1121.9,3.0285212],[1121.0,4.4261514]],[[1125.2,0.508411],[1125.4,0.66222397],[1125.6,0.87076634],[1125.8,1.30614951],[1126.7,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949759581,[[1123.1,1.29793765],[1122.4,0.15492798],[1122.2,2.16322943],[1121.8,3.0285212],[1121.1,4.4261514]],[[1125.2,0.50706767],[1125.5,0.66222397],[1125.7,0.87076634],[1126.0,1.30614951],[1126.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949814146,[[1122.5,1.29793765],[1122.4,0.15492798],[1121.5,2.16322943],[1121.0,3.0285212],[1120.2,4.4261514]],[[1124.8,0.66222397],[1125.0,0.87076634],[1125.3,1.30614951],[1126.3,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949825852,[[1122.9,1.29793765],[1122.4,0.15492798],[1121.8,2.16322943],[1121.3,3.0285212],[1120.8,4.4261514]],[[1124.6,0.5093364],[1124.8,0.66222397],[1125.1,0.87076634],[1125.3,1.30614951],[1126.3,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949880985,[[1123.1,1.29793765],[1123.0,0.15476675],[1122.2,2.16322943],[1122.1,3.0285212],[1121.5,4.4261514]],[[1125.2,0.50606962],[1125.6,0.66222397],[1125.8,0.87076634],[1126.0,1.30614951],[1126.6,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949903195,[[1123.3,1.29793765],[1123.0,0.15476675],[1122.3,2.16322943],[1121.9,3.0285212],[1121.2,4.4261514]],[[1125.1,0.50821742],[1125.3,0.66222397],[1125.5,0.87076634],[1125.8,1.30614951],[1126.7,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949946828,[[1123.9,1.29793765],[1123.0,0.15476675],[1122.9,2.16322943],[1122.4,3.0285212],[1121.2,4.4261514]],[[1127.3,0.50032726],[1127.7,0.66222397],[1127.9,0.87076634],[1128.2,1.30614951],[1129.2,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949971747,[[1123.1,1.29793765],[1123.0,0.15476675],[1122.4,2.16322943],[1122.0,3.0285212],[1121.4,4.4261514]],[[1125.9,0.50514082],[1126.0,0.66222397],[1126.1,0.87076634],[1126.3,1.30614951],[1127.1,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760949994660,[[1123.0,1.4527044],[1122.2,2.16322943],[1121.9,3.0285212],[1119.9,4.4261514],[1107.1,8.8523028]],[[1126.0,1.1659396],[1126.2,0.87076634],[1126.4,1.30614951],[1127.3,2.17691586],[1129.8,8.7743045]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950031388,[[1123.3,1.29793765],[1123.0,0.15476675],[1121.1,2.16322943],[1120.3,3.0285212],[1119.0,4.4261514]],[[1124.9,0.66355454],[1127.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950062518,[[1123.0,1.4527044],[1121.5,2.16322943],[1120.8,3.0285212],[1119.7,11.5079936],[1107.9,10.622763]],[[1125.3,0.51075248],[1125.5,0.66355454],[1125.8,0.87076634],[1126.2,1.30614951],[1127.6,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950107147,[[1124.2,1.29793765],[1123.5,2.16322943],[1123.3,0.15477294],[1123.1,3.0285212],[1122.5,4.4261514]],[[1126.1,0.50867379],[1126.2,0.66235211],[1126.4,0.87076634],[1126.5,1.30614951],[1127.3,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950129975,[[1123.8,1.29793765],[1123.3,0.15477294],[1122.4,2.16322943],[1121.7,3.0285212],[1120.6,4.4261514]],[[1126.8,0.66235211],[1127.1,0.87076634],[1127.5,1.30614951],[1128.9,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950183922,[[1123.3,0.15477294],[1122.6,1.29793765],[1121.6,2.16322943],[1121.2,3.0285212],[1120.4,4.4261514]],[[1125.1,0.50723504],[1125.5,0.66235211],[1125.8,0.87076634],[1126.0,1.30614951],[1127.1,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950195527,[[1123.1,0.15488316],[1122.3,1.29793765],[1121.4,2.16322943],[1121.0,3.0285212],[1120.3,4.4261514]],[[1125.0,0.66235211],[1125.2,0.87076634],[1125.4,1.30614951],[1126.2,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950250070,[[1121.3,0.15513863],[1120.2,1.29793765],[1119.2,2.16322943],[1118.0,7.4546726]],[[1123.1,0.50677364],[1123.5,0.66235211],[1123.7,0.87076634],[1124.0,1.30614951],[1124.9,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950261578,[[1120.6,0.15517391],[1119.5,1.29793765],[1118.3,3.0285212],[1117.9,2.16322943],[1117.5,4.4261514]],[[1122.8,0.50758609],[1123.3,0.66235211],[1123.8,0.87076634],[1124.2,1.30614951],[1125.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950314916,[[1121.2,1.29793765],[1120.6,0.15517391],[1120.4,2.16322943],[1119.4,3.0285212],[1118.6,4.4261514]],[[1123.1,0.66235211],[1123.2,0.51078487],[1123.3,0.87076634],[1123.5,1.30614951],[1124.9,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950352537,[[1121.1,1.29793765],[1120.6,0.15517391],[1120.4,2.16322943],[1120.0,3.0285212],[1119.4,4.4261514]],[[1122.4,0.51200444],[1122.7,0.66235211],[1122.8,0.87076634],[1123.0,1.30614951],[1123.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950382074,[[1120.6,0.15517391],[1120.2,1.29793765],[1118.7,2.16322943],[1118.1,3.0285212],[1116.9,4.4261514]],[[1122.5,0.51276099],[1122.6,0.66235211],[1122.9,0.87076634],[1123.3,1.30614951],[1124.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950403789,[[1120.7,1.29793765],[1120.6,0.15517391],[1119.6,2.16322943],[1119.0,3.0285212],[1117.0,4.4261514]],[[1122.1,0.51263182],[1122.5,0.66527592],[1122.8,0.87076634],[1123.1,1.30614951],[1124.2,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950425498,[[1120.7,1.29793765],[1120.6,0.15517391],[1119.4,2.16322943],[1118.8,3.0285212],[1117.9,4.4261514]],[[1122.2,0.51341463],[1122.4,0.66602457],[1122.7,0.87076634],[1123.0,1.30614951],[1124.3,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950470433,[[1120.9,1.29793765],[1120.7,0.15518775],[1120.0,2.16322943],[1119.5,3.0285212],[1118.8,4.4261514]],[[1122.4,0.66511022],[1122.6,0.87076634],[1122.8,1.30614951],[1123.7,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950492442,[[1120.7,0.15518775],[1120.5,1.29793765],[1119.2,2.16322943],[1118.6,3.0285212],[1117.7,4.4261514]],[[1121.8,0.51385977],[1122.3,0.66511022],[1122.6,0.87076634],[1122.9,1.30614951],[1124.2,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950537982,[[1120.4,1.33420772],[1120.3,0.15523898],[1119.5,2.16322943],[1118.6,3.0285212],[1117.8,4.4261514]],[[1121.9,0.51217788],[1122.2,0.66573849],[1122.5,0.88765133],[1122.7,1.33147699],[1123.6,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950559901,[[1120.7,1.33420772],[1120.3,0.15523898],[1119.7,2.16322943],[1119.2,3.0285212],[1118.5,4.4261514]],[[1122.3,0.51260538],[1122.4,0.66573849],[1122.7,0.88765133],[1122.9,1.33147699],[1123.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950614347,[[1120.5,1.33420772],[1120.3,0.15523898],[1119.3,2.16322943],[1118.8,3.0285212],[1118.2,4.4261514]],[[1121.9,0.51310948],[1122.1,0.66573849],[1122.3,0.88765133],[1122.6,1.33147699],[1123.7,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950625558,[[1121.1,1.33420772],[1120.3,2.16322943],[1119.8,3.0285212],[1119.1,4.4261514],[1115.3,10.622763]],[[1122.4,0.51270545],[1122.7,0.66573849],[1122.9,0.88765133],[1123.1,1.33147699],[1124.0,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950684908,[[1120.8,1.48929173],[1119.6,2.16322943],[1119.0,3.0285212],[1118.0,4.4261514],[1115.1,8.8523028]],[[1122.4,0.51096842],[1122.8,0.66573849],[1123.1,0.88765133],[1123.4,1.33147699],[1124.6,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950706824,[[1121.1,1.33420772],[1120.8,0.15508401],[1120.3,2.16322943],[1120.0,3.0285212],[1119.4,4.4261514]],[[1122.7,0.66383029],[1122.9,0.88765133],[1123.1,1.33147699],[1123.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950754377,[[1121.4,0.88831881],[1121.2,1.33420772],[1120.8,0.15508401],[1120.2,2.16322943],[1119.7,3.0285212]],[[1122.7,0.66383029],[1123.0,0.88765133],[1123.2,1.33147699],[1124.2,2.17691586],[1124.7,3.0476822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950802624,[[1121.3,0.88831881],[1121.1,1.33420772],[1120.8,0.15508401],[1120.2,2.16322943],[1119.6,3.0285212]],[[1122.5,0.66383029],[1122.7,0.88765133],[1122.9,1.33147699],[1123.8,2.17691586],[1124.4,3.0476822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950848966,[[1120.5,0.1552234],[1119.8,1.33420772],[1118.1,2.16322943],[1117.2,3.0285212],[1115.8,4.4261514]],[[1122.7,0.50779363],[1122.8,0.66068659],[1123.2,0.88765133],[1123.6,1.33147699],[1125.3,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950870373,[[1120.7,1.33420772],[1120.5,0.1552234],[1119.8,2.16322943],[1119.3,3.0285212],[1118.6,4.4261514]],[[1122.4,0.50957989],[1122.5,0.66068659],[1122.7,0.88765133],[1122.9,1.33147699],[1123.9,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950892594,[[1120.7,1.33420772],[1120.5,0.1552234],[1119.8,2.16322943],[1119.2,3.0285212],[1118.8,4.4261514]],[[1122.5,0.51041343],[1122.8,0.66068659],[1123.1,0.88765133],[1123.4,1.33147699],[1124.7,5.22459806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950936523,[[1120.7,1.33420772],[1120.5,0.1552234],[1119.8,2.16322943],[1119.3,3.0285212],[1118.6,4.4261514]],[[1122.1,0.51079423],[1122.4,0.66405213],[1122.6,0.88765133],[1122.8,1.33147699],[1123.8,2.17691586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950959443,[[1120.0,0.15528609],[1119.9,1.3319348],[1119.0,2.2198914],[1118.5,3.107848],[1117.8,4.4397829]],[[1121.9,0.5083428],[1122.1,0.66351244],[1122.3,0.88468325],[1122.6,1.3270248],[1123.5,2.2117081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760950997584,[[1120.4,1.3319348],[1120.0,0.15528609],[1119.4,2.2198914],[1118.9,3.107848],[1118.1,4.4397829]],[[1122.3,0.66351244],[1122.6,0.88468325],[1122.8,1.3270248],[1123.9,2.2117081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951028709,[[1120.6,0.88487809],[1120.4,1.3319348],[1120.0,0.15528609],[1119.3,2.2198914],[1118.8,3.107848]],[[1122.6,0.66351244],[1122.9,0.88468325],[1123.1,1.3270248],[1124.2,2.2117081],[1124.7,3.0963913]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951100559,[[1120.0,0.15528609],[1118.5,2.2198914],[1117.8,3.107848],[1116.8,4.4397829]],[[1121.7,0.51114531],[1122.2,0.66351244],[1122.6,0.88468325],[1122.9,1.3270248],[1124.3,2.2117081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951110768,[[1120.0,0.15528609],[1119.6,1.3319348],[1118.5,2.2198914],[1117.7,3.107848],[1116.3,4.4397829]],[[1121.7,0.66351244],[1121.9,0.88468325],[1122.2,1.3270248],[1123.3,2.2117081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951168516,[[1118.8,0.15547618],[1118.4,1.3270926],[1115.6,2.2118211],[1114.6,3.0965495],[1113.9,4.4236422]],[[1120.9,0.66137475],[1121.0,0.50951914],[1121.2,0.881833],[1121.5,1.3227495],[1124.2,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951190820,[[1118.8,0.15547618],[1118.2,1.3270926],[1116.9,2.2118211],[1116.2,3.0965495],[1115.4,4.4236422]],[[1119.9,0.51144859],[1120.4,0.66239764],[1120.7,0.881833],[1121.1,1.3227495],[1122.4,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951235062,[[1117.5,0.15563193],[1116.6,1.3270926],[1115.3,2.2118211],[1114.3,3.0965495],[1113.2,4.4236422]],[[1119.5,0.66239764],[1119.8,0.881833],[1120.1,1.3227495],[1121.7,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951256880,[[1116.9,0.15566744],[1116.0,1.3270926],[1114.8,2.2118211],[1114.2,3.0965495],[1113.3,4.4236422]],[[1119.6,0.66239764],[1119.9,0.881833],[1120.3,1.3227495],[1121.5,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951302915,[[1117.6,0.88149295],[1117.4,1.3270926],[1116.9,0.15566744],[1116.4,2.2118211],[1115.9,3.0965495]],[[1120.3,0.66082866],[1120.5,0.881833],[1120.8,1.3227495],[1122.4,0.15546958],[1123.0,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951313524,[[1118.0,0.88149295],[1117.8,1.3270926],[1117.1,2.2118211],[1116.9,0.15566744],[1116.7,3.0965495]],[[1120.0,0.66082866],[1120.2,0.881833],[1120.5,1.3227495],[1121.4,2.2045825],[1121.8,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951370961,[[1118.7,0.88149295],[1118.5,1.3270926],[1117.8,2.2118211],[1117.4,3.0965495],[1116.9,0.15566744]],[[1121.5,0.66082866],[1121.7,0.881833],[1121.9,1.3227495],[1122.6,2.2045825],[1122.9,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951430499,[[1119.2,0.88149295],[1118.9,1.3270926],[1118.1,2.2118211],[1117.5,3.0965495],[1117.0,4.4236422]],[[1120.9,0.66527981],[1121.2,0.881833],[1121.4,1.3227495],[1122.8,2.2045825],[1123.4,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951465644,[[1120.6,0.88149295],[1120.4,1.3270926],[1119.7,2.2118211],[1119.3,3.0965495],[1118.4,0.15518844]],[[1122.9,0.66527981],[1123.1,0.881833],[1123.2,1.3227495],[1123.9,2.2045825],[1124.3,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951534295,[[1120.0,0.88149295],[1119.8,1.3270926],[1118.7,2.2118211],[1118.4,0.15518844],[1118.2,3.0965495]],[[1122.3,0.66527981],[1122.6,0.881833],[1122.8,1.3227495],[1123.9,2.2045825],[1124.4,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951572322,[[1120.0,0.88149295],[1119.6,1.3270926],[1118.4,0.15518844],[1118.3,2.2118211],[1117.7,3.0965495]],[[1121.9,0.66527981],[1122.2,0.881833],[1122.6,1.3227495],[1123.9,2.2045825],[1124.5,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951660617,[[1120.6,0.88149295],[1120.4,1.3270926],[1119.5,2.2118211],[1119.4,0.15515938],[1119.1,3.0965495]],[[1122.0,0.66527981],[1122.3,0.881833],[1122.5,1.3227495],[1123.4,2.2045825],[1123.9,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951687446,[[1120.8,0.88149295],[1120.6,1.3270926],[1119.7,2.2118211],[1119.4,0.15515938],[1119.3,3.0965495]],[[1122.0,0.66527981],[1122.3,0.881833],[1122.5,1.3227495],[1123.4,2.2045825],[1123.8,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951769315,[[1118.8,0.15545395],[1117.7,0.88149295],[1117.3,1.3270926],[1116.1,2.2118211],[1115.4,3.0965495]],[[1120.7,0.66527981],[1121.1,0.881833],[1121.4,1.3227495],[1122.7,2.2045825],[1123.4,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951794142,[[1117.7,0.88149295],[1117.6,0.15559053],[1117.5,1.3270926],[1116.6,2.2118211],[1116.2,3.0965495]],[[1121.2,0.66527981],[1121.4,0.881833],[1121.6,1.3227495],[1122.5,2.2045825],[1122.8,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951843376,[[1117.6,0.15561175],[1117.3,0.88637341],[1117.0,1.3270926],[1115.6,2.2118211],[1115.1,3.0965495]],[[1119.7,0.66527981],[1120.1,0.881833],[1120.4,1.3227495],[1122.1,2.2045825],[1122.9,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951864694,[[1117.9,1.3270926],[1117.6,0.15561175],[1116.9,2.2118211],[1116.4,3.0965495],[1115.6,4.4236422]],[[1119.7,0.5061011],[1120.1,0.66527981],[1120.4,0.881833],[1120.6,1.3227495],[1121.6,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951908533,[[1117.7,1.3270926],[1117.6,0.15561175],[1116.9,2.2118211],[1116.6,3.0965495]],[[1120.0,0.881833],[1120.2,1.3227495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951929948,[[1116.1,0.15577335],[1115.7,1.3270926],[1114.6,2.2118211],[1113.9,3.0965495],[1113.0,4.4236422]],[[1118.5,0.5019398],[1119.0,0.66527981],[1119.3,0.881833],[1119.6,1.3227495],[1120.7,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760951951067,[[1116.1,1.0345126],[1115.8,1.3270926],[1114.8,2.2118211],[1114.3,3.0965495]],[[1119.1,0.66527981],[1119.4,0.881833],[1119.6,1.3227495],[1120.5,2.2045825],[1122.2,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952013315,[[1117.0,0.87873925],[1116.7,1.3270926],[1116.1,0.15577335],[1115.5,2.2118211],[1114.8,3.0965495]],[[1119.4,0.66527981],[1119.7,0.881833],[1120.0,1.3227495],[1121.3,2.2045825],[1121.9,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952043546,[[1117.1,1.3270926],[1116.3,2.2118211],[1116.1,0.15577335],[1115.8,3.0965495],[1115.1,4.4236422]],[[1119.2,0.66527981],[1119.4,0.881833],[1119.6,1.3227495],[1120.5,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952095983,[[1116.1,0.15577335],[1115.6,1.3270926],[1114.5,2.2118211],[1114.0,3.0965495],[1113.2,4.4236422]],[[1118.2,0.50085438],[1118.3,0.65534128],[1118.6,0.881833],[1118.8,1.3227495],[1119.9,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952106597,[[1116.1,0.15577335],[1115.5,1.3270926],[1114.3,2.2118211],[1113.6,3.0965495],[1112.6,4.4236422]],[[1118.5,0.65534128],[1118.8,0.881833],[1119.1,1.3227495],[1120.4,2.2045825],[1120.5,0.15570714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952155436,[[1116.2,0.15581869],[1116.0,1.3270926],[1114.9,2.2118211],[1114.4,4.4236422],[1114.2,3.0965495]],[[1118.1,0.50366055],[1118.3,0.65224505],[1118.6,0.881833],[1118.9,1.3227495],[1120.1,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952172450,[[1116.2,1.48291129],[1115.0,2.2118211],[1114.6,3.0965495],[1113.8,7.1036527],[1113.5,4.4236422]],[[1118.5,0.65224505],[1118.8,0.881833],[1119.1,1.3227495],[1120.1,2.2045825],[1120.9,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952227291,[[1116.2,0.15581869],[1115.7,1.3270926],[1114.7,2.2118211],[1114.2,3.0965495],[1114.1,4.4236422]],[[1118.1,0.65224505],[1118.4,0.881833],[1118.6,1.3227495],[1119.6,2.2045825],[1120.1,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952249601,[[1116.5,1.3270926],[1116.2,0.15581869],[1115.8,2.2118211],[1115.5,3.0965495],[1114.5,4.4236422]],[[1118.2,0.50379093],[1118.4,0.6547226],[1118.6,0.881833],[1118.8,1.3227495],[1119.5,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952294327,[[1116.8,1.3270926],[1116.2,0.15581869],[1115.8,2.2118211],[1115.3,3.0965495],[1114.5,4.4236422]],[[1119.4,0.50258623],[1119.5,0.65286556],[1119.8,0.881833],[1120.0,1.3227495],[1121.0,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952317047,[[1117.5,1.3270926],[1116.2,0.15581869],[1116.1,3.0965495],[1115.4,4.4236422]],[[1119.0,0.50607009],[1119.2,0.65286556],[1119.3,0.881833],[1119.5,1.3227495],[1120.2,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952359776,[[1117.7,1.3270926],[1117.0,2.2118211],[1116.9,0.15559992],[1116.6,3.0965495],[1116.0,4.4236422]],[[1119.3,0.50604849],[1119.6,0.66018481],[1119.8,0.881833],[1120.0,1.3227495],[1120.7,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952386502,[[1118.2,0.88866488],[1117.9,1.3270926],[1116.9,0.15559992],[1116.8,2.2118211],[1116.2,3.0965495]],[[1119.8,0.66018481],[1120.1,0.881833],[1120.4,1.3227495],[1121.5,2.2045825],[1121.7,0.15553177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952422138,[[1118.3,0.88866488],[1118.1,1.3270926],[1117.2,2.2118211],[1116.9,0.15559992],[1116.3,3.0965495]],[[1119.7,0.66018481],[1120.0,0.881833],[1120.2,1.3227495],[1121.4,2.2045825],[1121.9,3.24191669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952507200,[[1117.7,0.88866488],[1117.4,1.3270926],[1116.9,0.15559992],[1116.4,2.2118211],[1115.8,3.0965495]],[[1119.5,0.66244649],[1119.8,0.881833],[1120.1,1.3227495],[1121.2,2.2045825],[1121.7,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952571561,[[1119.1,0.88866488],[1118.8,1.3270926],[1117.8,2.2118211],[1117.3,0.15558809],[1115.6,3.0965495]],[[1121.0,0.66244649],[1121.2,0.881833],[1121.5,1.3227495],[1122.6,2.2045825],[1122.7,0.15540536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952615182,[[1117.7,1.3270926],[1117.3,0.15558809],[1116.7,2.2118211],[1116.2,3.0965495],[1115.5,4.4236422]],[[1120.3,0.50356476],[1120.5,0.66244649],[1120.8,0.881833],[1121.0,1.3227495],[1122.0,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952626194,[[1118.7,1.3270926],[1117.9,2.2118211],[1117.6,3.0965495],[1117.3,0.15558809],[1117.0,4.4236422]],[[1120.5,0.50569703],[1120.6,0.66244649],[1120.7,0.881833],[1120.9,1.3227495],[1121.9,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952681742,[[1119.0,1.3270926],[1118.2,2.2118211],[1117.9,3.0965495],[1117.3,0.15558809],[1116.9,4.4236422]],[[1120.1,0.50881303],[1120.5,0.6585504],[1120.6,0.881833],[1120.8,1.3227495],[1121.5,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952692954,[[1118.8,1.3270926],[1117.5,2.2118211],[1117.3,0.15558809],[1116.9,3.0965495],[1115.9,4.4236422]],[[1120.7,0.5077572],[1121.1,0.6585504],[1121.4,0.881833],[1121.7,1.3227495],[1122.7,0.15540536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952748306,[[1119.3,1.3270926],[1118.5,2.2118211],[1118.2,3.0965495],[1118.1,0.15539911],[1117.5,4.4236422]],[[1121.4,0.50651776],[1121.5,0.6585504],[1121.7,0.881833],[1121.9,1.3227495],[1122.6,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952769023,[[1118.7,1.3270926],[1118.1,0.15539911],[1117.4,2.2118211],[1116.8,3.0965495],[1115.1,4.4236422]],[[1121.1,0.50656107],[1121.3,0.6585504],[1121.7,0.881833],[1122.0,1.3227495],[1123.2,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952814453,[[1118.5,1.3270926],[1118.1,0.15539911],[1117.8,2.2118211],[1117.5,3.0965495],[1116.9,4.4236422]],[[1120.4,0.6585504],[1120.6,0.881833],[1120.8,1.3227495],[1121.5,2.2045825],[1121.8,3.0864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952836468,[[1118.1,1.48249171],[1117.0,2.2118211],[1116.5,3.0965495],[1115.6,4.4236422],[1114.0,7.1036527]],[[1120.3,0.50518428],[1120.8,0.6585504],[1121.1,0.881833],[1121.4,1.3227495],[1122.5,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952854775,[[1118.1,0.15539911],[1117.6,1.3270926],[1116.7,2.2118211],[1116.2,3.0965495],[1115.7,4.4236422]],[[1119.8,0.50554992],[1120.0,0.65562107],[1120.2,0.881833],[1120.5,1.3227495],[1121.4,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952903219,[[1118.2,1.3270926],[1117.8,0.15561662],[1117.3,2.2118211],[1116.9,3.0965495],[1116.3,4.4236422]],[[1119.5,0.50948399],[1119.9,0.65562107],[1120.1,0.881833],[1120.3,1.3227495],[1121.1,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952924839,[[1118.3,1.3270926],[1117.8,0.15561662],[1117.4,2.2118211],[1116.9,3.0965495],[1116.7,4.4236422]],[[1120.6,0.66040235],[1120.8,0.881833],[1121.1,1.3227495],[1122.0,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952968376,[[1118.2,1.3270926],[1117.8,0.15561662],[1117.1,2.2118211],[1116.5,3.0965495],[1115.7,4.4236422]],[[1119.9,0.51209923],[1120.1,0.66040235],[1120.4,0.881833],[1120.7,1.3227495],[1121.8,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760952994006,[[1118.8,1.3270926],[1118.0,2.2118211],[1117.8,0.15561662],[1117.6,3.0965495],[1117.0,4.4236422]],[[1120.3,0.51165675],[1120.5,0.66040235],[1120.7,0.881833],[1120.9,1.3227495],[1121.7,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953048343,[[1119.5,1.3270926],[1118.8,2.2118211],[1118.4,3.0965495],[1117.9,4.4236422],[1116.0,7.1036527]],[[1121.0,0.51082996],[1121.1,0.66040235],[1121.3,0.881833],[1121.5,1.3227495],[1122.2,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953059252,[[1118.8,1.3270926],[1117.9,2.2118211],[1117.4,3.0965495],[1116.7,4.4236422],[1115.3,7.1036527]],[[1120.5,0.51055026],[1120.7,0.66040235],[1120.9,0.881833],[1121.1,1.3227495],[1122.1,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953113398,[[1118.4,1.3270926],[1117.6,2.2118211],[1117.3,3.0965495],[1116.5,4.4236422],[1115.2,7.1036527]],[[1119.7,0.51183669],[1119.8,0.66040235],[1120.1,0.881833],[1120.3,1.3227495],[1121.1,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953124809,[[1117.6,1.3270926],[1117.0,2.2118211],[1116.6,3.0965495],[1116.0,4.4236422],[1114.9,7.1036527]],[[1119.5,1.37352123],[1119.7,0.66040235],[1120.0,0.881833],[1120.2,1.3227495],[1121.2,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953180164,[[1117.2,1.3270926],[1115.5,2.2118211],[1114.7,11.9761154],[1113.3,4.4236422],[1110.5,10.655479]],[[1119.7,0.510299],[1120.0,0.66040235],[1120.4,0.881833],[1120.9,1.3227495],[1122.6,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953190866,[[1117.6,1.3270926],[1117.1,3.0965495],[1116.5,4.4236422],[1116.2,2.2118211],[1115.3,7.1036527]],[[1119.7,0.51030938],[1120.1,0.66288231],[1120.5,0.881833],[1120.9,3.527332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953245308,[[1118.8,1.3270926],[1118.4,0.15536859],[1118.1,2.2118211],[1117.7,3.0965495],[1117.1,4.4236422]],[[1121.3,0.50514305],[1121.6,0.66453919],[1121.8,0.881833],[1122.0,1.3227495],[1122.7,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953270830,[[1118.9,1.3270926],[1118.4,0.15536859],[1118.2,2.2118211],[1117.6,3.0965495],[1116.9,4.4236422]],[[1120.7,0.50842392],[1121.0,0.66453919],[1121.2,0.881833],[1121.4,1.3227495],[1122.2,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953292449,[[1119.0,1.3270926],[1118.4,0.15536859],[1118.0,2.2118211],[1117.4,3.0965495],[1116.5,4.4236422]],[[1121.2,0.66453919],[1121.7,1.3227495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953336283,[[1119.4,1.3270926],[1118.7,2.2118211],[1118.4,0.15536859],[1118.1,3.0965495],[1117.4,4.4236422]],[[1120.8,1.37807036],[1120.9,0.66453919],[1121.1,0.881833],[1121.3,1.3227495],[1122.1,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953358001,[[1118.4,0.15536859],[1118.2,1.3270926],[1116.5,2.2118211],[1115.6,3.0965495],[1114.3,4.4236422]],[[1120.7,0.50919866],[1121.1,0.66226923],[1121.5,0.881833],[1122.0,1.3227495],[1123.7,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953402543,[[1119.1,1.3270926],[1118.4,0.15536859],[1118.1,2.2118211],[1117.5,3.0965495],[1116.7,4.4236422]],[[1120.7,0.50945465],[1120.9,0.66204484],[1121.1,0.881833],[1121.3,1.3227495],[1122.1,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953425064,[[1119.4,1.3270926],[1118.6,2.2118211],[1118.4,0.15536859],[1118.2,3.0965495],[1117.8,4.4236422]],[[1121.0,0.50937508],[1121.2,0.66204484],[1121.4,0.881833],[1121.6,1.3227495],[1122.5,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953479815,[[1119.6,1.3270926],[1119.0,0.15532767],[1118.4,2.2118211],[1117.8,3.0965495],[1116.9,4.4236422]],[[1121.3,0.51005557],[1121.8,0.66334707],[1122.1,0.881833],[1122.4,1.3227495],[1123.6,2.35988418]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953506238,[[1119.2,1.3270926],[1119.0,0.15532767],[1118.2,2.2118211],[1117.7,3.0965495],[1116.9,4.4236422]],[[1120.9,0.50987632],[1121.3,0.66334707],[1121.5,0.881833],[1121.8,1.3227495],[1122.8,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953544859,[[1118.8,0.15547548],[1117.3,1.3270926],[1116.2,2.2118211],[1115.5,3.0965495],[1115.2,4.4236422]],[[1120.6,0.65716369],[1120.9,0.881833],[1121.1,1.3227495],[1122.3,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953556070,[[1118.8,0.15547548],[1118.2,1.3270926],[1117.5,2.2118211],[1117.1,3.0965495],[1116.6,4.4236422]],[[1120.2,0.5075656],[1120.5,0.65716369],[1120.7,0.881833],[1120.8,1.3227495],[1121.6,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953611612,[[1118.1,0.15558322],[1117.8,1.3270926],[1115.7,4.4236422]],[[1120.0,0.65716369],[1120.3,0.881833],[1120.5,1.3227495],[1121.4,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953633320,[[1117.6,0.15567788],[1116.7,1.3270926],[1115.6,2.2118211],[1115.1,3.0965495],[1112.8,4.4236422]],[[1118.9,0.50752417],[1119.2,0.65716369],[1119.5,0.881833],[1119.8,1.3227495],[1120.8,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953676764,[[1117.5,1.3270926],[1117.3,0.15564794],[1116.8,2.2118211],[1116.4,3.0965495],[1115.8,4.4236422]],[[1119.3,0.66001835],[1119.5,0.881833],[1119.6,1.3227495],[1120.4,2.2045825],[1123.8,10.77147019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953699178,[[1117.9,1.3270926],[1117.3,0.15564794],[1116.8,2.2118211],[1116.6,3.0965495],[1115.5,4.4236422]],[[1119.6,0.50964032],[1119.7,0.66001835],[1120.0,0.881833],[1120.2,1.3227495],[1121.0,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953720898,[[1117.8,1.3270926],[1117.3,0.15564794],[1117.2,2.2118211],[1116.4,3.0965495],[1116.2,4.4236422]],[[1119.6,0.5084552],[1119.8,0.66001835],[1120.1,0.881833],[1120.3,1.3227495],[1120.8,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953763134,[[1118.4,1.3270926],[1117.6,2.2118211],[1117.3,0.15564794],[1116.9,3.0965495],[1116.2,4.4236422]],[[1120.3,0.50814667],[1120.7,0.66001835],[1120.8,0.881833],[1121.0,1.3227495],[1121.8,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953784742,[[1119.2,1.3270926],[1118.6,2.2118211],[1118.2,3.0965495],[1117.4,4.4236422],[1117.3,0.15564794]],[[1120.9,0.66001835],[1121.1,0.881833],[1121.3,1.3227495],[1121.9,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953830475,[[1118.2,1.3270926],[1117.3,0.15564794],[1116.7,2.2118211],[1116.0,3.0965495],[1114.8,4.4236422]],[[1120.8,0.66001835],[1121.2,0.881833],[1121.6,1.3227495],[1123.0,2.3599386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953851498,[[1118.5,1.3270926],[1117.9,0.15545882],[1117.4,2.2118211],[1116.8,3.0965495],[1115.9,4.4236422]],[[1120.2,0.51114698],[1120.7,0.66001835],[1121.0,0.881833],[1121.3,1.3227495],[1122.4,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953907150,[[1119.2,1.3270926],[1118.4,2.2118211],[1117.9,3.25200832],[1117.4,4.4236422]],[[1120.6,0.51116902],[1120.9,0.66001835],[1121.1,0.881833],[1121.3,1.3227495],[1122.0,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953918260,[[1119.1,1.3270926],[1118.3,2.2118211],[1117.9,3.25200832],[1117.3,4.4236422],[1114.2,10.655479]],[[1120.4,0.51195929],[1120.8,0.66001835],[1121.0,0.881833],[1121.2,1.3227495],[1122.1,2.2045825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953974023,[[1118.5,1.3264247],[1117.9,0.15545882],[1117.4,2.2107078],[1116.8,3.094991],[1116.0,4.4214157]],[[1120.2,0.5122052],[1120.7,0.66417041],[1121.0,0.88556055],[1121.3,1.3283408],[1122.4,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760953995840,[[1119.1,1.3264247],[1118.3,2.2107078],[1118.0,3.094991],[1117.9,0.15545882],[1117.4,4.4214157]],[[1120.7,0.66417041],[1121.0,0.88556055],[1121.2,1.3283408],[1122.0,5.3133632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954041173,[[1119.5,1.3264247],[1118.7,2.36600532],[1118.3,3.094991],[1117.7,4.4214157],[1111.1,13.319348]],[[1121.4,0.50902331],[1121.7,0.66417041],[1121.9,0.88556055],[1122.1,1.3283408],[1122.9,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954062893,[[1119.5,1.3264247],[1118.8,2.2107078],[1118.7,0.15529752],[1118.4,3.094991],[1117.8,4.4214157]],[[1120.9,1.37942225],[1121.2,0.66414985],[1121.4,0.88556055],[1121.6,1.3283408],[1122.3,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954073896,[[1119.6,1.3264247],[1118.9,2.2107078],[1118.7,0.15529752],[1118.4,3.094991],[1117.8,4.4214157]],[[1121.1,1.38325104],[1121.3,0.66482272],[1121.5,0.88556055],[1121.7,1.3283408],[1122.6,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954121348,[[1119.8,1.3264247],[1119.0,2.2107078],[1118.7,0.15529752],[1118.6,3.094991],[1118.1,4.4214157]],[[1121.4,0.66482272],[1121.6,0.88556055],[1121.8,1.3283408],[1122.5,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954151163,[[1119.9,1.3264247],[1118.8,2.2107078],[1118.7,0.15529752],[1118.3,3.094991],[1117.4,11.4956808]],[[1122.0,1.37477877],[1122.2,0.66482272],[1122.5,0.88556055],[1122.8,1.3283408],[1123.9,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954194184,[[1120.8,1.3264247],[1119.5,2.2107078],[1119.2,0.15520713],[1119.0,3.094991],[1118.0,4.4214157]],[[1123.4,0.50634773],[1123.8,0.66482272],[1124.1,0.88556055],[1124.4,1.3283408],[1125.6,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954218605,[[1121.2,0.87714856],[1121.0,1.3264247],[1120.2,2.2107078],[1119.8,3.094991],[1119.2,4.57662283]],[[1123.3,0.66482272],[1123.5,0.88556055],[1123.7,1.3283408],[1124.5,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954265639,[[1121.5,1.3264247],[1120.5,5.3056988],[1119.9,4.4214157],[1119.2,0.15520713],[1117.2,8.8428314]],[[1123.1,1.37924594],[1123.3,0.66281305],[1123.6,0.88556055],[1123.8,1.3283408],[1124.7,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954287556,[[1120.9,1.3264247],[1119.9,2.2107078],[1119.3,3.094991],[1119.2,0.15520713],[1118.3,4.4214157]],[[1122.9,0.66281305],[1123.1,0.88556055],[1123.3,1.3283408],[1124.3,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954309372,[[1120.7,1.3264247],[1120.0,2.2107078],[1119.6,3.094991],[1119.2,0.15520713],[1119.1,4.4214157]],[[1122.4,1.37600699],[1122.6,0.66281305],[1122.7,0.88556055],[1122.9,1.3283408],[1123.7,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954353511,[[1121.1,1.3264247],[1120.3,2.2107078],[1119.9,3.094991],[1119.4,4.4214157],[1119.2,0.15520713]],[[1122.2,0.51171863],[1122.6,0.66387894],[1122.8,0.88556055],[1122.9,1.3283408],[1123.7,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954374838,[[1121.3,1.3264247],[1120.6,2.2107078],[1120.3,3.094991],[1120.2,0.1550854],[1119.6,4.4214157]],[[1122.9,0.66548058],[1123.1,0.88556055],[1123.2,1.3283408],[1124.0,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954412657,[[1121.7,1.3264247],[1120.6,2.2107078],[1120.2,0.1550854],[1120.1,3.094991],[1119.3,11.4956808]],[[1123.7,0.66587555],[1123.9,0.88556055],[1124.2,1.3283408],[1125.2,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954439885,[[1121.5,1.3264247],[1120.7,2.2107078],[1120.2,0.1550854],[1119.8,3.094991],[1119.7,4.4214157]],[[1125.1,1.35890466],[1125.2,0.66587555],[1125.4,0.88556055],[1125.7,1.3283408],[1126.4,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954494431,[[1124.2,1.3264247],[1123.3,2.2107078],[1123.0,3.094991],[1121.3,4.4214157],[1120.1,8.8428314]],[[1126.7,0.66587555],[1127.0,0.88556055],[1127.2,1.3283408],[1128.0,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954506138,[[1123.2,1.3264247],[1121.8,2.2107078],[1121.2,3.094991],[1120.7,4.4214157],[1120.2,0.1550854]],[[1126.0,0.50655555],[1126.3,0.66587555],[1126.6,0.88556055],[1126.9,1.3283408],[1128.3,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954559989,[[1121.7,1.3264247],[1120.3,2.2107078],[1120.2,0.1550854],[1119.6,3.094991],[1118.5,4.4214157]],[[1124.6,0.50674758],[1125.0,0.65777998],[1125.4,0.88556055],[1125.7,1.3283408],[1127.8,3.0994619]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954581404,[[1121.8,1.3264247],[1121.2,0.15489074],[1120.9,2.2107078],[1120.3,3.094991],[1119.6,4.4214157]],[[1123.8,0.50881826],[1124.1,0.65777998],[1124.3,0.88556055],[1124.5,1.3283408],[1125.4,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954624258,[[1122.2,1.3264247],[1121.4,2.2107078],[1121.2,0.15489074],[1121.0,3.094991],[1120.3,4.4214157]],[[1123.8,1.38146713],[1123.9,0.65777998],[1124.1,0.88556055],[1124.4,1.3283408],[1125.4,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954645775,[[1122.4,1.3264247],[1121.6,2.2107078],[1121.3,3.094991],[1121.2,0.15489074],[1120.7,4.4214157]],[[1124.0,0.65777998],[1124.2,0.88556055],[1124.4,1.3283408],[1125.1,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954690616,[[1122.7,1.3264247],[1121.8,2.2107078],[1121.4,3.094991],[1121.2,0.15489074],[1120.7,4.4214157]],[[1124.2,1.3805302],[1124.4,0.65777998],[1124.6,0.88556055],[1124.8,1.3283408],[1125.7,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954712432,[[1122.8,1.3264247],[1121.5,2.2107078],[1121.2,0.15489074],[1120.9,3.094991],[1120.0,4.4214157]],[[1125.1,1.37573771],[1125.4,0.65777998],[1125.7,0.88556055],[1126.0,1.3283408],[1127.2,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954735845,[[1122.1,1.3264247],[1121.2,0.15489074],[1120.7,2.2107078],[1119.9,3.094991],[1118.8,4.4214157]],[[1124.9,1.37406679],[1125.1,0.65777998],[1125.5,0.88556055],[1125.9,1.3283408],[1127.3,2.36870798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954779474,[[1121.6,0.15498042],[1121.5,1.3264247],[1120.4,2.2107078],[1119.9,3.094991],[1119.1,4.4214157]],[[1123.8,1.37305339],[1124.0,0.65777998],[1124.3,0.88556055],[1124.5,1.3283408],[1125.6,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954799892,[[1122.1,1.3264247],[1121.6,0.15498042],[1121.3,2.2107078],[1120.8,3.094991],[1120.2,4.4214157]],[[1123.8,1.37559367],[1124.2,0.65777998],[1124.4,0.88556055],[1124.6,1.3283408],[1125.4,2.2139013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954881347,[[1121.7,0.15502805],[1120.6,0.86890942],[1120.4,1.3033641],[1119.7,2.1722735],[1119.3,3.0411829]],[[1123.3,0.65741377],[1123.4,0.87778764],[1123.6,1.3166814],[1124.3,2.1944691],[1124.7,3.0722567]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954898561,[[1121.7,0.15502805],[1120.6,1.3033641],[1119.6,2.1722735],[1119.1,3.0411829],[1118.2,4.3445471]],[[1123.1,0.50821691],[1123.3,0.65741377],[1123.5,0.87778764],[1123.8,1.3166814],[1124.8,2.1944691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954953410,[[1122.2,1.3033641],[1121.3,2.1722735],[1121.0,0.15514347],[1120.8,3.0411829],[1120.1,4.3445471]],[[1126.4,0.49765854],[1126.7,0.65741377],[1126.9,0.87778764],[1127.2,1.3166814],[1127.6,0.15478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760954964623,[[1122.0,1.3033641],[1121.0,0.15514347],[1120.7,2.1722735],[1120.1,3.0411829],[1119.2,4.3445471]],[[1125.6,0.49985686],[1126.2,0.65741377],[1126.4,0.87778764],[1126.7,1.3166814],[1127.8,2.1944691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955020863,[[1123.0,1.3033641],[1122.2,2.32700859],[1121.8,3.0411829],[1121.2,4.3445471],[1120.0,6.9512753]],[[1124.9,0.65741377],[1125.1,0.87778764],[1125.3,1.3166814],[1126.1,2.1944691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955043581,[[1122.8,1.3033641],[1122.2,0.15473509],[1121.7,2.1722735],[1121.2,3.0411829],[1120.4,4.3445471]],[[1125.1,0.50889288],[1125.2,0.66162731],[1125.5,0.87778764],[1125.8,1.3166814],[1126.8,2.1944691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955108041,[[1124.7,0.86636129],[1124.5,1.3033641],[1123.5,2.1722735],[1122.9,3.0411829],[1122.2,0.15473509]],[[1126.6,0.65414683],[1126.9,0.87778764],[1127.1,1.3166814],[1128.2,2.1944691],[1128.7,3.0722567]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955150681,[[1124.6,0.86636129],[1124.3,1.3033641],[1123.2,2.1722735],[1122.7,3.0411829],[1121.7,4.3445471]],[[1126.2,0.65414683],[1126.5,0.87778764],[1126.7,1.3166814],[1127.8,2.1944691],[1128.4,3.0722567]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955189205,[[1124.6,0.8753089],[1124.4,1.3129633],[1123.4,2.1882722],[1122.9,3.0635811],[1122.2,4.53127959]],[[1126.0,0.66367533],[1126.2,0.88490044],[1126.5,1.3273506],[1127.4,2.2122511],[1128.2,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955264763,[[1124.9,0.8753089],[1124.7,1.3129633],[1123.7,3.0635811],[1123.6,2.1882722],[1123.2,4.53121495]],[[1126.9,0.66140389],[1127.2,0.88490044],[1127.4,1.3273506],[1128.5,2.2122511],[1129.1,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955298486,[[1125.1,0.8753089],[1124.9,1.3129633],[1124.0,2.1882722],[1123.6,3.0635811],[1123.2,0.15467045]],[[1126.5,0.66140389],[1126.7,0.88490044],[1127.0,1.3273506],[1127.8,2.2122511],[1128.3,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955359439,[[1126.3,0.64614163],[1126.0,0.8753089],[1125.7,1.3129633],[1124.7,2.1882722],[1123.7,3.0635811]],[[1129.3,0.6555313],[1129.6,0.88490044],[1129.9,1.3273506],[1130.9,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955389066,[[1126.0,0.64614163],[1125.6,0.8753089],[1125.3,1.3129633],[1124.0,2.1882722],[1123.5,3.0635811]],[[1128.4,0.6555313],[1128.7,0.88490044],[1129.1,1.3273506],[1130.4,2.2122511],[1131.1,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955467832,[[1126.5,0.64614163],[1126.3,0.8753089],[1126.1,1.3129633],[1125.2,2.1882722],[1124.6,3.0635811]],[[1128.7,0.6555313],[1128.9,0.88490044],[1129.1,1.3273506],[1130.0,2.2122511],[1130.6,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955483935,[[1125.8,0.64614163],[1125.6,0.8753089],[1125.3,1.3129633],[1124.5,0.15440075],[1124.1,2.1882722]],[[1128.3,0.6555313],[1128.6,0.88490044],[1128.9,1.3273506],[1130.0,2.2122511],[1130.6,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955565707,[[1125.8,0.65104959],[1125.6,0.8753089],[1125.3,1.3129633],[1124.5,0.15440075],[1124.3,2.1882722]],[[1127.8,0.66032022],[1128.1,0.88490044],[1128.3,1.3273506],[1129.3,2.2122511],[1129.6,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955610543,[[1125.0,0.15458319],[1124.9,0.65184447],[1124.6,0.8753089],[1124.3,1.3129633],[1122.8,3.0635811]],[[1126.9,0.66040395],[1127.2,0.88490044],[1127.4,1.3273506],[1128.5,2.2122511],[1128.9,0.15454132]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955669093,[[1125.8,0.64401672],[1125.6,0.8753089],[1125.3,1.3129633],[1125.0,0.15458319],[1124.3,2.1882722]],[[1128.8,0.65327392],[1129.0,0.88490044],[1129.2,1.3273506],[1130.2,2.2122511],[1130.3,0.15436103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955705522,[[1126.9,0.64401672],[1126.5,0.8753089],[1126.1,1.3129633],[1124.6,5.2518533]],[[1128.4,0.65327392],[1128.8,0.88490044],[1129.2,1.3273506],[1130.3,0.15436103],[1130.7,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955795098,[[1125.8,0.64401672],[1125.6,0.8753089],[1125.4,1.3129633],[1125.0,0.15458319],[1124.4,2.1882722]],[[1127.6,0.65327392],[1127.8,0.88490044],[1128.0,1.3273506],[1129.0,2.2122511],[1129.3,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955834526,[[1126.0,0.64401672],[1125.8,0.8753089],[1125.6,1.46735378],[1124.8,2.1882722],[1122.6,3.0635811]],[[1127.6,0.65327392],[1127.8,0.88490044],[1128.0,1.3273506],[1128.7,2.2122511],[1130.8,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955870658,[[1124.6,0.15465189],[1124.0,0.64845879],[1123.6,0.8753089],[1123.3,1.3129633],[1121.8,2.1882722]],[[1126.8,0.65573611],[1127.2,0.88490044],[1127.5,1.3273506],[1128.9,0.15452485],[1129.0,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760955951542,[[1124.8,0.64905536],[1124.6,0.8753089],[1124.3,1.3129633],[1124.0,0.15471033],[1123.3,2.1882722]],[[1126.1,1.078],[1126.2,0.65633363],[1126.5,0.88490044],[1126.7,1.3273506],[1127.8,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956003676,[[1125.2,0.64905536],[1124.9,0.8753089],[1124.7,1.3129633],[1124.0,0.15471033],[1123.4,2.1882722]],[[1126.3,0.983],[1126.9,0.65633363],[1127.2,0.88490044],[1127.5,1.3273506],[1128.6,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956088335,[[1126.0,0.64905536],[1125.8,0.8753089],[1125.6,1.3129633],[1124.7,2.34277647],[1124.6,3.0635811]],[[1127.2,0.717],[1127.6,0.65633363],[1127.9,0.88490044],[1128.1,1.3273506],[1128.9,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956141485,[[1125.3,0.64905536],[1125.1,0.8753089],[1124.9,1.3129633],[1124.7,0.15450427],[1124.2,2.1882722]],[[1126.7,0.888],[1127.1,0.65633363],[1127.3,0.88490044],[1127.4,1.3273506],[1128.2,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956226759,[[1124.4,0.8753089],[1124.3,1.46767157],[1123.5,2.1882722],[1123.2,3.0635811],[1121.5,7.0024712]],[[1126.3,0.66376065],[1126.4,0.713],[1126.5,0.88490044],[1126.7,1.3273506],[1127.4,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956243766,[[1124.8,0.8753089],[1124.5,1.3129633],[1124.3,0.15470827],[1123.4,2.1882722],[1122.7,3.0635811]],[[1126.9,0.66376065],[1127.2,0.88490044],[1127.4,1.3273506],[1128.5,2.36687138],[1129.3,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956336847,[[1126.7,0.8753089],[1126.6,1.3129633],[1125.8,2.1882722],[1125.3,3.0635811],[1124.7,4.3765445]],[[1128.0,0.832],[1128.4,0.65530435],[1128.6,0.88490044],[1128.8,1.3273506],[1129.9,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956374970,[[1125.4,0.8753089],[1125.1,1.3129633],[1124.3,0.15470827],[1124.2,2.1882722],[1123.8,4.3765445]],[[1127.2,0.65530435],[1127.5,0.88490044],[1127.7,1.3273506],[1127.8,0.892],[1128.7,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956455339,[[1126.2,0.8753089],[1126.0,1.3129633],[1124.9,0.15448575],[1124.8,2.1882722],[1124.3,3.0635811]],[[1128.5,0.65911037],[1128.8,0.88490044],[1129.1,1.3273506],[1130.1,2.2122511],[1130.5,3.25152143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956491961,[[1126.4,0.8753089],[1126.1,1.3129633],[1124.9,2.34275795],[1124.4,3.0635811],[1119.3,12.254324]],[[1128.9,1.71311037],[1129.2,0.88490044],[1129.5,1.3273506],[1130.7,2.2122511],[1131.4,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956567530,[[1126.9,0.8753089],[1126.7,1.3129633],[1126.0,2.1882722],[1125.6,3.0635811],[1124.9,0.15448575]],[[1128.0,0.864812],[1128.3,1.157],[1128.4,0.65911037],[1128.6,0.88490044],[1128.8,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956593761,[[1126.3,0.8753089],[1126.0,1.3129633],[1124.9,2.34275795],[1124.3,3.0635811],[1123.4,4.3765445]],[[1128.7,0.864],[1128.9,0.65911037],[1129.2,0.88490044],[1129.5,1.3273506],[1130.6,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956617174,[[1126.1,0.8753089],[1125.9,1.3129633],[1125.5,0.15440761],[1125.1,2.1882722],[1124.6,3.0635811]],[[1127.7,0.86264538],[1127.8,0.774],[1128.1,0.65911037],[1128.3,0.88490044],[1128.5,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956666526,[[1126.0,0.8753089],[1125.7,1.3129633],[1125.5,0.15440761],[1124.6,2.1882722],[1124.0,3.0635811]],[[1128.2,1.65111037],[1128.4,0.88490044],[1128.7,1.3273506],[1129.9,2.2122511],[1130.6,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956708148,[[1126.2,0.8753089],[1125.9,1.3129633],[1125.5,0.15440761],[1124.7,2.1882722],[1124.1,3.0635811]],[[1127.4,0.86665698],[1127.5,0.719],[1127.7,0.65951862],[1128.0,0.88490044],[1128.3,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956755287,[[1125.2,0.15457152],[1124.9,0.8753089],[1124.7,1.3129633],[1124.2,2.1882722],[1123.8,3.0635811]],[[1126.8,0.66248573],[1127.0,1.68090044],[1127.1,1.3273506],[1128.0,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956792010,[[1120.3,0.15521959],[1118.0,0.8753089],[1117.6,1.3129633],[1116.0,2.1882722],[1115.3,3.0635811]],[[1124.8,0.66248573],[1125.2,0.88490044],[1125.5,1.3273506],[1126.6,0.872],[1127.1,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956858260,[[1119.3,0.1553568],[1117.7,0.8753089],[1117.3,1.3129633],[1116.8,2.1882722],[1116.3,3.0635811]],[[1121.2,1.017],[1122.0,0.65372145],[1122.4,0.88490044],[1122.8,1.3273506],[1124.5,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956876174,[[1119.3,0.1553568],[1119.2,0.8753089],[1118.9,1.3129633],[1118.0,2.1882722],[1117.6,3.0635811]],[[1121.2,1.017],[1122.2,0.65372145],[1122.5,0.88490044],[1122.7,1.3273506],[1123.6,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956957238,[[1118.8,0.8753089],[1118.5,1.3129633],[1118.0,0.15556584],[1117.5,2.1882722],[1116.9,3.0635811]],[[1121.5,0.85492473],[1121.7,0.65515002],[1122.0,0.88490044],[1122.2,1.3273506],[1123.3,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760956980158,[[1119.1,0.8753089],[1118.9,1.3129633],[1118.0,2.34383804],[1117.5,3.0635811],[1116.9,4.3765445]],[[1120.7,0.86322982],[1120.9,0.65515002],[1121.1,0.88490044],[1121.3,0.748],[1121.4,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957049717,[[1118.0,0.15556584],[1116.8,2.1882722],[1116.5,3.0635811]],[[1119.6,0.65515002],[1119.8,0.88490044],[1120.0,1.3273506],[1120.5,0.857],[1120.8,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957106364,[[1118.5,0.8753089],[1118.2,1.46847491],[1116.7,2.1882722],[1116.1,3.0635811]],[[1119.8,0.86441789],[1120.0,1.104],[1120.1,0.66208343],[1120.4,0.88490044],[1120.6,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957137690,[[1118.2,0.15551161],[1118.0,0.8753089],[1117.7,1.3129633],[1116.6,2.1882722],[1116.0,3.0635811]],[[1119.5,0.86239973],[1119.8,0.66186423],[1120.1,1.85490044],[1120.4,1.3273506],[1121.5,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957158414,[[1117.0,0.8753089],[1116.7,1.3129633],[1115.5,2.1882722],[1115.0,3.0635811],[1114.1,4.3765445]],[[1119.1,1.5203912],[1119.4,0.88490044],[1119.7,1.3273506],[1120.1,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957179542,[[1115.4,0.1559304],[1114.5,0.8753089],[1114.3,1.3129633],[1113.5,2.1882722],[1113.1,3.0635811]],[[1117.9,1.50588075],[1118.1,0.88490044],[1118.2,0.785],[1118.3,1.3273506],[1120.4,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957226492,[[1116.1,0.8753089],[1115.8,1.3129633],[1115.1,0.15592061],[1114.7,2.1882722],[1114.1,3.0635811]],[[1118.7,0.79],[1118.9,0.66186423],[1119.2,0.88490044],[1119.5,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957249209,[[1117.0,0.8753089],[1116.7,1.3129633],[1115.1,2.34419281],[1115.0,3.0635811],[1114.1,4.3765445]],[[1118.7,0.86092588],[1118.9,0.703],[1119.2,0.66186423],[1119.5,0.88490044],[1119.8,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957292537,[[1116.1,0.8753089],[1115.9,1.3129633],[1115.2,2.1882722],[1115.1,0.15592061],[1114.9,3.0635811]],[[1117.5,0.86234517],[1117.8,0.66186423],[1118.0,0.88490044],[1118.2,1.3273506],[1118.3,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957316553,[[1115.5,0.8753089],[1115.1,1.46888391],[1113.9,3.0635811],[1113.7,2.1882722],[1112.0,7.0024712]],[[1117.4,0.74],[1118.1,0.66186423],[1118.4,0.88490044],[1118.8,1.3273506],[1120.1,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957380883,[[1114.6,1.3129633],[1113.9,0.15609756],[1113.6,2.1882722],[1113.1,3.0635811],[1112.3,4.3765445]],[[1117.3,2.49512286],[1117.6,0.65257743],[1117.9,0.88490044],[1118.1,1.3273506],[1119.2,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957400695,[[1114.6,1.3129633],[1113.6,2.1882722],[1113.1,3.0635811],[1112.1,4.3765445],[1110.2,7.0024712]],[[1117.3,1.111],[1117.4,0.65257743],[1117.6,0.88490044],[1117.9,1.3273506],[1118.9,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957456544,[[1115.6,1.3129633],[1114.8,2.1882722],[1114.6,0.15589407],[1114.1,3.0635811],[1113.4,4.3765445]],[[1117.4,1.47857743],[1117.5,0.88490044],[1117.7,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957478452,[[1115.0,0.88972389],[1114.8,1.3129633],[1114.6,0.15589407],[1114.2,2.1882722],[1113.8,3.0635811]],[[1116.3,0.88634102],[1116.7,0.65257743],[1116.9,0.88490044],[1117.1,2.4893506],[1118.1,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957524792,[[1112.6,0.1562721],[1111.7,0.88972389],[1111.4,1.3129633],[1110.4,2.1882722],[1110.0,3.0635811]],[[1114.8,0.86724287],[1115.3,0.65257743],[1115.5,1.87790044],[1115.7,1.3273506],[1116.7,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957546007,[[1112.1,0.15635004],[1111.7,0.88972389],[1111.5,1.3129633],[1110.8,2.1882722],[1110.4,3.0635811]],[[1114.3,0.87488252],[1114.4,0.65257743],[1114.5,0.88490044],[1114.6,1.17],[1114.7,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957597143,[[1112.3,1.3129633],[1112.1,0.15635004],[1111.0,2.1882722],[1110.8,3.0635811]],[[1114.4,0.723],[1115.0,0.65257743],[1115.3,0.88490044],[1115.7,1.3273506],[1117.1,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957625067,[[1113.0,0.89051433],[1112.7,1.3129633],[1112.1,0.15635004],[1111.5,2.1882722],[1110.6,3.0635811]],[[1114.5,0.827],[1115.0,0.656733],[1115.3,0.88490044],[1115.7,1.3273506],[1117.5,3.0971515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957647882,[[1113.4,0.89051433],[1113.1,1.3129633],[1112.1,2.34462224],[1111.6,3.0635811],[1108.5,8.753089]],[[1114.7,0.92],[1115.1,0.656733],[1115.4,0.88490044],[1115.7,1.3273506],[1116.7,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957692620,[[1113.4,0.89051433],[1113.1,1.3129633],[1112.1,0.15635004],[1111.9,2.1882722],[1111.3,3.0635811]],[[1114.9,0.88558559],[1115.3,0.656733],[1115.6,0.88490044],[1115.9,1.3273506],[1117.1,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957721453,[[1113.5,0.89051433],[1113.2,1.3129633],[1112.1,0.15635004],[1112.0,2.1882722],[1111.5,3.0635811]],[[1115.3,1.058],[1116.1,0.656733],[1116.4,0.88490044],[1116.7,1.3273506],[1117.8,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957769700,[[1114.5,0.89051433],[1114.3,1.3129633],[1113.4,2.1882722],[1112.9,3.21966641],[1112.2,4.3765445]],[[1116.2,1.532733],[1116.5,0.88490044],[1116.7,1.3273506],[1117.6,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957791212,[[1113.3,0.89051433],[1112.9,1.46904861],[1111.3,2.1882722],[1110.5,3.0635811],[1109.3,4.3765445]],[[1115.9,0.656733],[1116.3,0.88490044],[1116.7,1.3273506],[1123.4,10.618805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957851065,[[1113.5,1.3129633],[1112.9,0.15608531],[1112.5,2.1882722],[1112.2,3.0635811]],[[1114.8,0.88587591],[1115.0,1.216],[1115.4,0.656733],[1115.6,0.88490044],[1115.9,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957862267,[[1114.2,0.89051433],[1113.9,1.3129633],[1113.0,2.1882722],[1112.9,0.15608531],[1112.5,3.0635811]],[[1115.0,1.216],[1115.7,0.656733],[1115.9,0.88490044],[1116.2,1.3273506],[1117.1,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957936217,[[1114.5,0.89051433],[1114.3,1.3129633],[1113.6,2.1882722],[1113.5,0.15607726],[1113.3,3.0635811]],[[1115.6,1.54270257],[1115.7,0.812],[1115.8,0.88490044],[1116.0,1.3273506],[1117.7,4.4245022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760957957832,[[1114.5,0.67088649],[1114.3,0.89051433],[1114.1,1.3129633],[1113.5,0.15607726],[1113.4,2.1882722]],[[1115.5,0.88077303],[1115.6,0.65858014],[1115.8,0.88490044],[1116.0,1.3273506],[1116.7,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958002068,[[1113.6,0.667334],[1113.5,0.15619775],[1113.4,0.89051433],[1113.3,1.3129633],[1112.5,2.1882722]],[[1115.2,0.65357269],[1115.4,0.88490044],[1115.5,0.936],[1115.6,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958024087,[[1113.4,0.15620056],[1113.3,0.66849623],[1112.9,0.89051433],[1112.6,1.3129633],[1111.2,2.1882722]],[[1114.8,0.87950693],[1114.9,0.65438044],[1115.0,1.089],[1115.2,0.88490044],[1115.6,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958080129,[[1114.0,0.66791795],[1113.7,0.89051433],[1113.4,1.46916386],[1112.4,2.1882722],[1102.4,13.129633]],[[1115.5,0.87622626],[1115.6,0.896],[1115.9,0.65438044],[1116.2,0.88490044],[1116.4,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958086632,[[1114.0,0.66667786],[1113.8,0.89051433],[1113.6,1.3129633],[1113.4,0.15620056],[1112.9,2.1882722]],[[1115.6,1.54790691],[1115.8,0.88490044],[1116.0,1.3273506],[1116.7,2.2122511],[1120.1,10.618805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958126267,[[1112.2,0.89051433],[1112.0,1.3129633],[1110.7,3.0635811],[1110.1,2.1882722]],[[1114.1,0.86906628],[1114.6,0.951],[1114.7,0.65217475],[1114.9,0.88490044],[1115.1,1.3273506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958172797,[[1112.4,0.15636128],[1112.2,0.89051433],[1112.0,1.3129633],[1111.0,2.1882722],[1110.5,3.0635811]],[[1113.6,0.87563439],[1114.0,0.65314091],[1114.2,1.68990044],[1114.5,1.3273506],[1115.5,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958194613,[[1112.4,1.04687561],[1112.2,1.3129633],[1111.1,2.1882722],[1110.7,3.0635811]],[[1114.2,0.65308094],[1114.5,0.88490044],[1114.7,1.3273506],[1115.6,2.2122511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958250556,[[1110.3,0.15668653],[1108.0,1.3385166],[1106.8,2.230861],[1106.2,3.1232054],[1105.3,4.461722]],[[1112.1,0.87839886],[1112.7,1.50330668],[1113.0,0.86987658],[1113.3,1.3048148],[1114.5,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958261872,[[1110.3,0.15668653],[1108.5,1.3385166],[1107.3,2.230861],[1106.7,3.1232054],[1105.9,4.461722]],[[1112.3,1.38301277],[1112.7,1.50330668],[1113.0,0.86987658],[1113.3,1.3048148],[1114.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958328029,[[1109.4,1.3385166],[1108.9,0.15679313],[1108.6,2.230861],[1108.2,3.1232054],[1107.6,4.461722]],[[1111.4,1.40427722],[1111.6,0.65221562],[1111.8,0.86987658],[1111.9,0.945],[1112.0,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958338241,[[1109.3,1.3385166],[1108.9,0.15679313],[1108.4,2.230861],[1107.9,3.1232054],[1107.3,4.461722]],[[1111.7,0.65221562],[1111.9,0.86987658],[1112.1,1.3048148],[1113.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958393188,[[1109.4,1.3385166],[1108.9,0.15679313],[1108.3,2.230861],[1107.7,3.1232054],[1106.9,4.461722]],[[1113.1,0.65221562],[1113.3,0.86987658],[1113.6,1.3048148],[1114.8,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958415206,[[1110.0,1.3385166],[1109.4,2.230861],[1109.0,3.1232054],[1108.9,0.15679313],[1108.5,4.461722]],[[1112.6,1.39718438],[1112.7,0.65221562],[1112.9,1.87187658],[1113.1,1.3048148],[1114.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958429024,[[1110.6,1.3385166],[1109.9,2.230861],[1109.5,3.1232054],[1109.0,4.461722],[1108.9,0.15679313]],[[1112.1,1.40598281],[1112.3,1.0],[1112.4,0.65221562],[1112.5,0.86987658],[1112.7,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958483160,[[1109.3,1.3385166],[1108.9,0.15679313],[1108.2,2.230861],[1107.8,3.1232054],[1107.1,4.461722]],[[1111.5,0.756],[1112.1,0.65221562],[1112.3,0.86987658],[1112.5,1.3048148],[1113.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958532105,[[1109.2,0.15672605],[1108.9,1.3385166],[1107.5,2.230861],[1106.7,3.1232054],[1105.5,4.461722]],[[1111.2,1.40391218],[1111.3,1.145],[1111.9,0.64785867],[1112.2,0.86987658],[1112.6,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958558833,[[1109.4,1.3385166],[1109.2,0.15672605],[1108.2,2.230861],[1107.7,3.1232054],[1106.6,4.461722]],[[1111.2,1.41043575],[1111.6,1.54185867],[1111.8,0.86987658],[1112.1,1.3048148],[1113.3,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958580837,[[1109.4,1.3385166],[1109.2,0.15672605],[1108.7,2.230861],[1108.2,3.1232054],[1107.3,4.461722]],[[1111.1,0.6564499],[1111.3,0.86987658],[1111.4,0.828],[1111.6,1.3048148],[1112.6,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958625180,[[1109.4,1.49522783],[1108.2,2.230861],[1107.5,3.1232054],[1106.6,4.461722],[1104.8,7.1387552]],[[1111.5,1.244],[1111.6,0.6545389],[1111.9,0.86987658],[1112.2,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958646695,[[1109.5,1.3385166],[1109.4,0.15671123],[1107.9,2.230861],[1107.8,4.461722],[1107.1,3.1232054]],[[1111.7,1.40707741],[1112.3,0.6545389],[1112.4,1.307],[1112.7,0.86987658],[1113.1,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958707248,[[1110.3,1.3385166],[1109.6,2.230861],[1109.4,0.15671123],[1109.3,3.1232054],[1107.6,7.1387552]],[[1112.0,1.40530856],[1112.2,0.65171776],[1112.4,0.86987658],[1112.6,1.3048148],[1112.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958718151,[[1110.1,1.3385166],[1109.4,0.15671123],[1109.0,2.230861],[1108.4,3.1232054],[1107.5,4.461722]],[[1112.5,1.40547444],[1112.6,0.65171776],[1112.9,1.95487658],[1113.2,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958767193,[[1110.6,1.3385166],[1109.6,2.230861],[1109.4,0.15671123],[1109.0,3.1232054],[1108.2,4.461722]],[[1111.9,1.066],[1112.3,0.65243397],[1112.6,0.86987658],[1112.8,1.3048148],[1114.2,3.044568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958784302,[[1110.6,1.3385166],[1109.6,2.230861],[1109.4,0.15671123],[1109.1,3.1232054],[1108.3,4.461722]],[[1111.9,1.40670722],[1112.2,0.65243397],[1112.4,0.86987658],[1112.6,1.3048148],[1113.7,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958854748,[[1110.4,1.3385166],[1109.6,2.38752919],[1109.3,3.1232054],[1108.3,4.461722]],[[1111.7,0.89920899],[1112.2,0.65243397],[1112.4,2.00987658],[1112.6,1.3048148],[1113.3,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958878365,[[1110.0,1.3385166],[1109.6,0.15666819],[1109.3,2.230861],[1108.6,3.1232054],[1108.0,4.461722]],[[1111.1,1.202],[1111.8,0.65243397],[1111.9,0.86987658],[1112.1,1.3048148],[1112.8,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958924005,[[1110.0,1.3385166],[1109.6,0.15666819],[1109.4,2.230861],[1109.0,3.1232054],[1108.2,4.461722]],[[1111.3,0.89960092],[1111.8,0.65243397],[1112.0,0.86987658],[1112.2,1.3048148],[1112.9,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958945624,[[1111.0,1.3385166],[1110.0,2.230861],[1109.6,0.15666819],[1109.5,3.1232054],[1108.8,4.461722]],[[1112.7,0.873],[1113.6,0.65243397],[1113.9,0.86987658],[1114.2,1.3048148],[1115.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760958974851,[[1110.4,1.3385166],[1109.6,0.15666819],[1109.2,2.230861],[1108.5,3.1232054],[1107.6,4.461722]],[[1113.2,1.229],[1114.2,0.64915173],[1114.5,0.86987658],[1114.8,1.3048148],[1116.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959032402,[[1112.3,1.3385166],[1111.5,2.230861],[1111.1,3.1232054],[1110.8,0.15630579],[1110.4,4.461722]],[[1114.4,1.39954383],[1114.5,0.64415324],[1114.7,0.86987658],[1114.8,1.25],[1114.9,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959054719,[[1112.3,1.3385166],[1111.1,2.230861],[1110.8,0.15630579],[1110.6,3.1232054],[1109.7,4.461722]],[[1114.1,1.40275589],[1114.4,0.64415324],[1114.7,0.86987658],[1114.8,1.25],[1115.0,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959114169,[[1112.8,1.3385166],[1111.9,2.230861],[1111.4,3.1232054],[1110.8,4.61802779],[1108.6,19.6315761]],[[1113.7,1.161],[1115.1,0.64415324],[1115.3,0.86987658],[1115.5,1.3048148],[1116.5,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959150998,[[1110.8,0.15630579],[1109.8,1.3385166],[1108.3,2.230861],[1107.6,3.1232054],[1106.6,4.461722]],[[1112.9,1.38707748],[1113.0,1.045],[1113.3,0.64415324],[1113.6,0.86987658],[1113.9,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959198732,[[1111.4,1.3385166],[1110.8,2.38716679],[1110.3,3.1232054],[1109.7,4.461722],[1107.2,10.708132]],[[1113.9,1.39759656],[1114.2,0.64415324],[1114.4,1.132],[1114.5,0.86987658],[1114.7,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959210235,[[1112.1,1.3385166],[1111.0,5.3540664],[1110.8,0.15630579],[1109.7,4.461722],[1109.3,7.1387552]],[[1114.1,0.89487575],[1114.4,1.132],[1114.6,0.64415324],[1114.8,0.86987658],[1115.0,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959275294,[[1111.7,1.3385166],[1111.4,0.15629807],[1110.8,2.230861],[1110.7,3.1232054],[1107.6,15.169854]],[[1113.7,0.64415324],[1113.9,0.86987658],[1114.1,1.111],[1114.2,1.3048148],[1115.1,5.2192594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959286506,[[1111.4,0.15629807],[1111.3,1.3385166],[1110.4,2.230861],[1109.9,3.1232054],[1109.2,4.461722]],[[1113.7,0.64975452],[1114.0,0.86987658],[1114.1,1.111],[1114.2,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959345850,[[1111.4,0.15629807],[1111.3,1.3385166],[1110.5,2.230861],[1110.1,3.1232054],[1108.9,4.461722]],[[1112.7,0.89518941],[1113.0,1.238],[1113.3,0.6491955],[1113.5,0.86987658],[1113.7,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959368168,[[1111.4,0.15629807],[1111.0,1.3385166],[1110.0,2.230861],[1109.5,3.1232054],[1108.8,4.461722]],[[1112.6,1.39996471],[1113.0,2.0141955],[1113.2,0.86987658],[1113.5,1.3048148],[1114.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959425718,[[1112.4,1.3385166],[1111.9,0.1562728],[1111.6,2.230861],[1111.3,3.1232054],[1110.5,4.461722]],[[1115.0,1.3910355],[1115.1,0.64831319],[1115.3,0.86987658],[1115.5,1.3048148],[1116.2,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959447739,[[1112.5,1.3385166],[1111.9,0.1562728],[1111.2,5.3540664],[1110.4,4.461722],[1107.7,7.1387552]],[[1114.2,1.4035123],[1114.6,0.998],[1114.7,0.64831319],[1115.0,0.86987658],[1115.4,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959477571,[[1112.7,1.3385166],[1112.0,2.230861],[1111.9,0.1562728],[1111.5,3.1232054],[1110.7,4.461722]],[[1114.0,1.153],[1115.0,0.64831319],[1115.4,0.86987658],[1115.7,1.3048148],[1116.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959520511,[[1113.3,1.3385166],[1112.4,2.230861],[1111.9,3.2794782],[1111.2,4.461722],[1107.2,12.492821]],[[1114.5,0.89696911],[1115.0,0.64831319],[1115.2,0.86987658],[1115.5,2.2238148],[1116.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959542428,[[1113.1,1.3385166],[1111.4,2.230861],[1111.1,4.461722],[1110.6,3.1232054],[1108.5,8.9234441]],[[1115.1,1.43],[1116.1,0.64831319],[1116.5,0.86987658],[1116.9,1.3048148],[1118.5,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959596578,[[1113.5,1.3385166],[1112.7,2.230861],[1112.4,3.1232054],[1111.8,4.461722],[1110.6,7.1387552]],[[1114.8,1.349],[1115.4,0.86987658],[1115.6,1.3048148],[1116.3,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959629099,[[1113.7,1.3385166],[1112.8,2.230861],[1112.3,3.1232054],[1111.7,4.461722],[1111.1,7.1387552]],[[1115.3,1.41092397],[1115.5,1.309],[1115.6,0.64831319],[1115.9,0.86987658],[1116.1,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959654326,[[1113.8,1.3385166],[1112.8,2.230861],[1112.1,3.1232054],[1111.3,4.461722],[1110.5,7.1387552]],[[1115.5,1.40909637],[1115.6,1.129],[1115.8,0.66166571],[1116.1,0.86987658],[1116.3,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959700364,[[1113.3,1.3385166],[1112.5,2.230861],[1112.2,3.1232054],[1111.7,4.461722],[1110.0,8.9234441]],[[1114.8,0.978],[1115.4,0.66166571],[1115.6,0.86987658],[1115.8,1.3048148],[1116.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959725584,[[1113.0,1.3385166],[1112.3,2.230861],[1111.9,3.1232054],[1111.4,4.461722],[1110.4,7.1387552]],[[1114.3,1.019],[1114.8,0.6618868],[1115.0,0.88251574],[1115.1,1.3048148],[1115.9,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959793239,[[1113.5,1.3385166],[1112.8,2.230861],[1112.4,3.27944874],[1111.9,4.461722],[1110.8,7.1387552]],[[1114.9,1.40968433],[1115.0,1.74084829],[1115.2,0.88251574],[1115.4,1.3048148],[1116.1,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959834375,[[1112.4,0.15635917],[1112.1,1.3385166],[1111.2,2.230861],[1110.8,3.1232054],[1110.2,4.461722]],[[1114.0,1.497],[1114.5,0.66178434],[1114.7,0.88251574],[1114.9,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959859191,[[1112.1,0.15645547],[1111.5,1.3385166],[1110.2,2.230861],[1109.9,3.1232054],[1108.5,4.461722]],[[1113.7,0.89771262],[1114.0,1.497],[1114.4,0.66178434],[1114.7,0.88251574],[1115.1,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959870304,[[1111.6,0.15644985],[1110.9,1.3385166],[1108.7,2.230861],[1107.4,3.1232054],[1106.5,4.461722]],[[1113.1,0.66178434],[1113.3,1.41024016],[1113.4,0.88251574],[1113.6,2.8738148],[1114.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959923545,[[1111.0,1.49503259],[1110.3,2.230861],[1110.1,3.1232054],[1109.5,4.461722],[1106.9,10.708132]],[[1112.8,1.40914616],[1113.1,0.66178434],[1113.3,0.88251574],[1113.5,1.3048148],[1114.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959946872,[[1111.4,1.3385166],[1111.0,0.15651599],[1110.6,2.230861],[1110.2,3.1232054],[1109.6,4.461722]],[[1112.6,0.89848753],[1112.7,1.355],[1113.1,0.66178434],[1113.3,0.88251574],[1113.5,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760959992394,[[1111.3,1.3385166],[1111.0,0.15651599],[1110.3,2.230861],[1109.8,3.1232054],[1109.1,4.461722]],[[1112.4,1.41399215],[1112.6,1.188],[1112.9,0.66560471],[1113.1,0.88251574],[1113.4,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960014617,[[1111.5,1.3385166],[1111.0,0.15651599],[1110.8,2.230861],[1110.5,3.1232054],[1109.9,4.461722]],[[1112.7,1.232],[1112.9,0.66560471],[1113.1,0.88251574],[1113.3,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960061345,[[1111.0,0.15651599],[1110.6,1.3385166],[1109.3,2.230861],[1108.7,3.1232054],[1107.6,4.461722]],[[1112.3,1.41428151],[1112.5,1.268],[1112.8,0.66931061],[1113.1,0.88251574],[1113.4,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960084854,[[1111.0,1.3385166],[1110.3,2.38748688],[1109.8,3.1232054],[1108.6,4.461722],[1106.5,10.708132]],[[1112.2,1.438],[1112.9,0.66931061],[1113.1,0.88251574],[1113.2,1.3048148],[1114.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960112078,[[1111.3,1.3385166],[1110.5,2.230861],[1110.3,0.15662588],[1110.2,3.1232054],[1109.7,4.461722]],[[1113.8,1.40979385],[1113.9,0.66931061],[1114.1,0.88251574],[1114.2,2.6678148],[1115.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960175329,[[1111.7,1.3385166],[1111.0,2.230861],[1110.6,3.1232054],[1110.3,0.15662588],[1109.3,4.461722]],[[1112.6,0.89835652],[1112.7,1.548],[1113.1,0.6586341],[1113.3,0.88251574],[1113.5,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960182034,[[1111.7,1.3385166],[1110.8,2.230861],[1110.3,3.27983128],[1109.6,4.461722],[1108.4,7.1387552]],[[1112.7,1.548],[1113.1,0.6586341],[1113.4,0.88251574],[1113.6,1.3048148],[1115.6,4.3493829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960240179,[[1110.3,0.15662588],[1110.1,1.3385166],[1109.3,2.230861],[1108.9,3.1232054],[1108.4,4.461722]],[[1111.9,1.41483315],[1112.2,0.6586341],[1112.4,0.88251574],[1112.6,1.3048148],[1114.4,4.3493829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960251882,[[1110.3,0.15662588],[1110.0,1.3385166],[1109.2,2.230861],[1108.8,3.1232054],[1108.3,4.461722]],[[1112.1,1.313],[1112.4,0.6586341],[1112.6,0.88251574],[1112.8,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960312220,[[1110.9,0.15635987],[1110.5,1.3385166],[1109.8,2.230861],[1109.4,3.1232054],[1108.5,4.461722]],[[1112.6,0.89862386],[1113.1,0.6586341],[1113.3,0.88251574],[1113.5,1.3048148],[1114.2,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960323328,[[1109.5,1.3385166],[1108.6,2.230861],[1107.9,3.1232054],[1107.2,4.461722],[1105.5,8.9234441]],[[1112.4,1.41013871],[1112.7,0.6586341],[1112.9,0.88251574],[1113.1,1.3048148],[1113.9,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960383782,[[1111.2,1.3385166],[1110.4,2.230861],[1110.1,3.1232054],[1109.7,0.15665691],[1109.1,4.461722]],[[1112.5,1.26],[1112.9,0.66629358],[1113.1,0.88251574],[1113.3,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960407795,[[1111.2,1.3385166],[1110.2,2.230861],[1109.8,3.1232054],[1109.7,0.15665691],[1109.1,4.461722]],[[1112.4,0.89860039],[1112.9,0.66773219],[1113.1,0.88251574],[1113.4,1.3048148],[1114.2,5.2192594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960468742,[[1111.4,1.3385166],[1110.7,2.230861],[1110.3,3.1232054],[1109.9,4.461722],[1109.7,0.15665691]],[[1112.8,1.41505181],[1112.9,0.66773219],[1113.1,0.88251574],[1113.3,1.3048148],[1114.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960503464,[[1111.0,1.3385166],[1110.1,2.230861],[1109.7,3.27986231],[1109.0,4.461722],[1093.7,9.8157885]],[[1112.4,1.447],[1112.7,0.66773219],[1112.9,0.88251574],[1113.2,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960540996,[[1110.1,0.15659276],[1109.2,1.3385166],[1108.6,3.1232054],[1107.8,6.692583],[1097.6,12.492821]],[[1111.4,0.89956945],[1111.6,1.071],[1112.1,0.66773219],[1112.5,0.88251574],[1112.9,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960566005,[[1110.1,1.3385166],[1109.4,0.1567324],[1109.3,2.230861],[1108.9,3.1232054],[1108.3,4.461722]],[[1111.6,1.071],[1112.4,0.66773219],[1112.6,0.88251574],[1112.8,1.3048148],[1113.6,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960605337,[[1109.7,2.230861],[1109.4,0.1567324],[1108.4,3.1232054],[1107.4,4.461722]],[[1111.8,1.237],[1114.1,0.88251574],[1114.3,1.3048148],[1115.1,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960664404,[[1110.7,1.3385166],[1110.0,2.230861],[1109.6,3.1232054],[1109.4,0.1567324],[1108.6,4.461722]],[[1112.4,1.13],[1112.9,0.66773219],[1113.1,0.88251574],[1113.3,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960698731,[[1111.3,1.3385166],[1110.4,2.230861],[1109.9,3.1232054],[1109.4,0.1567324],[1109.0,4.461722]],[[1112.9,1.565],[1113.4,0.66773219],[1113.6,0.88251574],[1113.9,1.3048148],[1114.8,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960768989,[[1112.2,1.3385166],[1111.1,2.230861],[1110.6,3.1232054],[1110.4,0.15636549],[1110.2,4.461722]],[[1113.5,1.127],[1114.8,0.66509153],[1115.0,0.88251574],[1115.3,1.3048148],[1116.2,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960785504,[[1112.1,1.3385166],[1111.0,2.230861],[1110.4,3.27957089],[1109.6,4.461722],[1104.6,25.877987]],[[1113.6,1.131],[1114.3,0.66501734],[1114.6,0.88251574],[1114.9,1.3048148],[1116.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960852365,[[1111.5,1.3385166],[1110.7,2.230861],[1110.4,3.27957089],[1109.8,4.461722],[1106.6,12.492821]],[[1113.0,0.89828116],[1113.1,1.505],[1113.5,0.66501734],[1113.7,0.88251574],[1113.8,1.3048148]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960871484,[[1111.8,1.33635252],[1111.3,2.230861],[1111.0,3.1232054],[1110.4,4.61808749],[1109.4,7.1387552]],[[1113.1,1.505],[1113.9,0.66775186],[1114.2,0.89033581],[1114.4,1.33493008],[1114.9,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960928730,[[1112.3,1.33635252],[1111.7,2.230861],[1110.7,3.1232054],[1110.6,4.461722],[1110.4,0.15636549]],[[1114.4,0.89718103],[1114.5,1.495],[1115.0,0.66807699],[1115.3,0.89033581],[1115.5,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760960959656,[[1112.9,1.33635252],[1112.2,2.230861],[1111.7,3.1232054],[1111.5,0.15625807],[1111.0,4.461722]],[[1114.0,0.89722379],[1114.4,1.186],[1114.6,0.66807699],[1114.8,0.89033581],[1115.0,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961003696,[[1112.9,1.33635252],[1112.2,2.230861],[1111.8,3.1232054],[1111.5,0.15625807],[1110.6,4.461722]],[[1114.1,1.234],[1114.2,0.67111181],[1114.4,0.89033581],[1114.6,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961030018,[[1113.4,1.33635252],[1112.2,2.230861],[1111.7,3.1232054],[1111.5,4.461722],[1110.4,7.1387552]],[[1115.0,1.338],[1115.8,0.67111181],[1116.1,0.89033581],[1116.4,1.33493008],[1117.5,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961064444,[[1113.8,1.33635252],[1112.7,2.230861],[1112.3,0.15617322],[1112.1,3.1232054],[1111.3,4.461722]],[[1116.1,1.40790212],[1116.4,0.67111181],[1116.7,0.89033581],[1116.9,1.33493008],[1118.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961109786,[[1114.4,0.87947703],[1114.2,1.33635252],[1113.5,2.230861],[1113.1,3.1232054],[1112.4,4.461722]],[[1116.3,1.075],[1116.4,0.67111181],[1116.6,0.89033581],[1116.8,1.33493008],[1117.7,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961131206,[[1114.8,0.87947703],[1114.5,1.33635252],[1113.7,2.230861],[1113.5,3.1232054],[1113.0,4.461722]],[[1116.2,0.8956706],[1116.3,1.075],[1116.6,0.67111181],[1116.9,0.89033581],[1117.1,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961178945,[[1114.2,0.87947703],[1113.9,1.33635252],[1112.9,2.230861],[1112.4,3.1232054],[1111.6,4.461722]],[[1115.5,1.502],[1116.1,0.67111181],[1116.3,0.89033581],[1116.6,1.33493008],[1117.7,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961203362,[[1114.0,0.87947703],[1113.8,1.33635252],[1112.9,2.230861],[1112.4,3.1232054],[1112.3,0.15617322]],[[1115.3,0.89650256],[1115.4,2.25811181],[1115.7,0.89033581],[1115.9,1.33493008],[1116.8,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961248400,[[1114.4,0.87947703],[1114.2,1.33635252],[1113.1,2.230861],[1113.0,0.15614098],[1112.6,3.1232054]],[[1116.1,0.89593759],[1116.5,0.66731332],[1116.7,0.89033581],[1117.0,1.33493008],[1118.1,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961283730,[[1114.6,0.87947703],[1114.3,1.33635252],[1113.1,2.230861],[1113.0,0.15614098],[1112.5,3.1232054]],[[1117.0,0.89550869],[1117.1,1.103],[1117.2,0.66374356],[1117.5,0.89033581],[1117.8,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961341776,[[1113.7,1.33635252],[1113.0,0.15614098],[1112.4,2.230861],[1111.8,3.1232054],[1110.8,4.461722]],[[1116.1,1.403],[1116.4,0.66374356],[1116.7,0.89033581],[1117.0,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961352891,[[1114.2,1.33635252],[1113.5,2.230861],[1113.1,3.1232054],[1113.0,0.15614098],[1112.5,4.461722]],[[1115.7,0.89615438],[1116.1,2.06674356],[1116.3,0.89033581],[1116.5,1.33493008],[1117.3,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961423537,[[1113.5,1.33635252],[1113.4,0.15615114],[1112.7,2.230861],[1112.3,3.1232054],[1111.6,4.461722]],[[1115.3,1.61358008],[1115.5,0.89033581],[1115.8,1.33493008],[1116.6,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961445552,[[1113.6,1.33635252],[1113.4,0.15615114],[1112.8,2.230861],[1112.4,3.1232054],[1111.8,4.461722]],[[1114.6,0.8967744],[1115.1,2.07458008],[1115.3,0.89033581],[1115.5,1.33493008],[1116.3,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961494796,[[1113.5,1.33635252],[1113.4,0.15615114],[1112.4,2.230861],[1111.8,3.1232054],[1110.8,4.461722]],[[1114.6,1.193],[1115.2,0.67089678],[1115.5,0.89033581],[1115.8,1.33493008],[1118.5,4.3493829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961529216,[[1114.0,1.33635252],[1113.4,0.15615114],[1113.2,2.230861],[1112.8,3.1232054],[1112.2,4.461722]],[[1114.5,1.509],[1115.2,0.67089678],[1115.4,0.89033581],[1115.6,1.33493008],[1116.3,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961559739,[[1113.6,1.33635252],[1113.4,0.15615114],[1111.9,2.230861],[1111.1,3.1232054],[1109.9,4.461722]],[[1115.4,1.41],[1116.0,0.67089678],[1116.4,0.89033581],[1116.7,1.33493008],[1117.6,0.15613678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961607369,[[1113.6,0.15614589],[1113.1,1.33635252],[1112.0,2.230861],[1111.4,3.1232054],[1110.5,4.461722]],[[1115.5,1.72489678],[1115.9,0.89033581],[1116.2,1.33493008],[1117.9,3.044568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961629091,[[1113.2,0.15624684],[1112.7,1.33635252],[1112.0,2.230861],[1111.5,3.1232054],[1110.7,4.461722]],[[1114.3,0.89712565],[1114.6,0.67089678],[1114.9,1.88933581],[1115.1,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961675721,[[1112.2,1.49272223],[1111.5,2.230861],[1111.1,3.1232054],[1110.6,4.461722],[1104.6,13.385166]],[[1113.8,1.42531623],[1114.0,0.67089678],[1114.1,1.337],[1114.2,0.89033581],[1114.3,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961696344,[[1112.0,0.15639922],[1111.7,1.33635252],[1110.6,2.230861],[1110.0,3.1232054],[1109.1,4.461722]],[[1113.8,1.42493793],[1114.1,2.00789678],[1114.4,0.89033581],[1114.6,1.33493008],[1115.7,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961756284,[[1112.0,0.15639922],[1111.7,1.33635252],[1110.5,2.230861],[1110.0,3.1232054],[1109.1,4.461722]],[[1113.3,0.995],[1113.7,0.6689838],[1114.0,0.89033581],[1114.3,1.33493008],[1116.9,4.3493829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961767193,[[1112.0,0.15639922],[1111.9,1.33635252],[1110.9,2.230861],[1110.4,3.1232054],[1109.6,4.461722]],[[1113.3,0.995],[1113.7,0.6689838],[1114.0,0.89033581],[1114.2,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961850077,[[1111.6,0.15649065],[1111.1,1.33635252],[1110.5,2.230861],[1110.1,3.1232054],[1109.4,4.461722]],[[1113.3,1.42756068],[1113.6,1.068],[1113.7,0.66834986],[1114.0,0.89033581],[1114.3,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961864190,[[1111.9,1.33635252],[1111.6,0.15649065],[1110.5,2.230861],[1109.7,3.1232054],[1108.6,4.461722]],[[1113.4,0.929],[1114.7,0.66834986],[1115.1,0.89033581],[1115.5,1.33493008],[1117.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961926349,[[1111.0,0.15654979],[1110.4,1.33635252],[1109.2,2.230861],[1108.7,3.1232054],[1107.9,4.461722]],[[1112.6,1.42720241],[1113.0,0.66647247],[1113.3,0.89033581],[1113.6,1.33493008],[1113.7,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961946871,[[1111.0,0.15654979],[1110.8,1.33635252],[1109.6,2.230861],[1109.0,3.1232054],[1108.1,4.461722]],[[1112.8,1.42805938],[1113.2,0.66647247],[1113.5,0.89033581],[1113.7,1.351],[1113.8,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760961998516,[[1112.0,1.33635252],[1111.0,2.38741079],[1110.5,3.1232054],[1110.1,4.461722],[1074.6,15.934145]],[[1113.4,0.887],[1114.1,0.66647247],[1114.4,0.89033581],[1114.6,1.33493008],[1115.6,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962032436,[[1111.5,1.33635252],[1111.0,0.15654979],[1110.8,2.230861],[1110.4,3.1232054],[1108.3,4.461722]],[[1113.0,1.175],[1113.2,0.66647247],[1113.4,0.89033581],[1113.6,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962055851,[[1111.0,0.15654979],[1109.6,1.33635252],[1107.4,2.230861],[1106.4,3.1232054],[1105.9,4.461722]],[[1112.2,0.963],[1113.1,0.66647247],[1113.6,0.89033581],[1114.0,1.33493008],[1115.9,2.33108922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962101981,[[1111.1,0.1565357],[1110.9,1.33635252],[1110.1,2.230861],[1109.7,3.1232054],[1109.0,4.461722]],[[1112.0,0.89883339],[1112.4,0.66696296],[1112.6,0.89033581],[1112.8,1.33493008],[1113.7,3.2666914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962124292,[[1110.7,0.15660403],[1110.5,1.33635252],[1109.3,2.230861],[1108.7,3.1232054],[1107.8,4.461722]],[[1112.3,1.43030633],[1112.4,0.66696296],[1112.7,2.04433581],[1113.0,1.33493008],[1114.1,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962173235,[[1110.9,1.33635252],[1110.6,0.15661179],[1109.8,5.3540664],[1109.1,4.461722]],[[1113.0,1.42695538],[1113.1,1.17],[1113.6,0.66900334],[1113.9,0.89033581],[1114.2,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962199459,[[1111.3,1.33635252],[1110.6,0.15661179],[1110.4,2.230861],[1109.8,3.1232054],[1109.1,4.461722]],[[1113.5,0.97],[1113.6,0.66461667],[1113.9,0.89033581],[1114.1,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962261205,[[1111.6,1.33635252],[1110.6,2.38747279],[1110.0,3.1232054],[1109.2,4.461722],[1104.4,12.492821]],[[1113.7,1.42631933],[1113.8,1.224],[1113.9,0.66461667],[1114.2,0.89033581],[1114.4,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962272817,[[1111.5,1.33635252],[1110.6,0.15661179],[1110.2,2.230861],[1109.4,3.1232054],[1108.5,4.461722]],[[1113.3,0.873],[1114.0,0.66461667],[1114.3,0.89033581],[1114.7,1.33493008],[1116.0,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962335272,[[1111.6,1.33635252],[1111.1,0.15643227],[1110.8,2.230861],[1110.3,3.1232054],[1109.7,4.461722]],[[1113.0,0.89817442],[1113.2,1.112],[1113.5,0.66461667],[1113.7,0.89033581],[1113.9,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962379312,[[1111.9,1.33635252],[1111.1,0.15643227],[1110.8,2.230861],[1110.2,3.1232054],[1109.4,4.461722]],[[1113.5,1.42792907],[1113.7,1.189],[1113.8,0.66625655],[1114.1,0.89033581],[1114.4,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962423140,[[1112.1,1.33635252],[1111.2,2.230861],[1111.1,0.15643227],[1110.7,3.1232054],[1110.0,4.461722]],[[1113.2,1.0],[1113.7,0.66625655],[1113.9,0.89033581],[1114.1,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962444759,[[1111.7,1.33635252],[1111.1,0.15643227],[1110.9,2.230861],[1110.1,3.1232054],[1109.9,4.461722]],[[1112.9,1.4294113],[1113.2,1.66989061],[1113.4,0.89033581],[1113.6,1.33493008],[1114.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962488293,[[1110.6,0.15666114],[1110.3,1.33635252],[1109.5,2.230861],[1108.7,3.1232054],[1108.3,4.461722]],[[1112.4,1.42368752],[1112.6,1.219],[1112.8,0.66149634],[1112.9,0.89033581],[1113.1,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962509607,[[1110.6,1.33635252],[1110.4,0.15663857],[1109.8,2.230861],[1109.5,3.1232054],[1108.8,4.461722]],[[1112.3,0.66149634],[1112.5,0.89033581],[1112.7,1.33493008],[1113.0,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962531627,[[1110.9,1.33635252],[1110.4,0.15663857],[1110.2,2.230861],[1109.5,3.1232054],[1107.9,4.461722]],[[1111.8,0.89892499],[1112.4,0.66149634],[1112.5,0.96],[1112.6,0.89033581],[1112.8,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962575968,[[1110.8,1.33635252],[1109.8,2.230861],[1109.3,3.1232054],[1109.0,4.461722]],[[1112.3,1.363],[1112.6,0.66149634],[1112.8,0.89033581],[1113.1,1.33493008],[1114.6,3.044568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962597289,[[1110.5,0.15659628],[1110.2,1.33635252],[1108.7,2.230861],[1107.9,3.1232054],[1107.1,4.461722]],[[1112.2,1.43166932],[1112.3,1.363],[1112.6,0.66149634],[1112.9,0.89033581],[1113.3,1.33493008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962661547,[[1111.2,0.15629246],[1111.1,1.33900931],[1110.2,2.230861],[1110.0,3.1232054],[1109.2,4.461722]],[[1114.3,1.41978918],[1114.6,1.68104166],[1114.7,0.89033581],[1114.9,1.33493008],[1115.8,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962687860,[[1111.6,1.33900931],[1111.2,0.15629246],[1110.7,2.230861],[1110.3,3.1232054],[1109.6,4.461722]],[[1113.7,1.42642694],[1114.1,1.79104166],[1114.3,0.89033581],[1114.5,1.33493008],[1115.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962746512,[[1112.3,1.3324672],[1111.5,2.230861],[1111.2,0.15629246],[1111.1,3.1232054],[1110.3,4.461722]],[[1113.5,0.89771565],[1114.0,1.61718578],[1114.1,0.89091438],[1114.3,1.3363715],[1115.1,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962758033,[[1112.3,1.3324672],[1111.2,0.15629246],[1111.0,2.230861],[1110.3,7.5849274]],[[1114.6,0.66818578],[1114.9,0.89091438],[1115.3,1.3363715],[1116.3,0.15629597],[1116.6,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962814768,[[1112.7,1.3324672],[1111.2,0.15629246],[1110.9,2.230861],[1110.0,7.5849274]],[[1115.0,1.42521062],[1115.1,1.224],[1115.7,0.66934974],[1116.2,0.89091438],[1116.7,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962839288,[[1113.5,1.3324672],[1112.8,2.230861],[1112.4,3.1232054],[1111.9,4.461722],[1111.2,0.15629246]],[[1115.2,1.42228914],[1115.5,0.66934974],[1115.7,0.89091438],[1115.9,1.3363715],[1116.6,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962885519,[[1113.7,1.3324672],[1112.7,2.230861],[1112.2,0.15615079],[1111.9,3.1232054],[1110.8,4.461722]],[[1114.8,1.177],[1115.3,0.66618003],[1115.5,0.89091438],[1115.8,1.3363715],[1116.8,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962909247,[[1112.7,3.1232054],[1112.4,2.230861],[1112.2,0.15615079],[1112.0,4.461722],[1110.6,8.9234441]],[[1115.5,1.45492566],[1115.6,1.066],[1116.0,0.66618003],[1116.3,0.89091438],[1116.6,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962961782,[[1113.6,2.230861],[1112.6,3.1232054],[1112.2,0.15615079],[1112.0,7.1387552],[1110.8,4.461722]],[[1115.9,1.45263321],[1116.0,1.026],[1116.1,0.66618003],[1116.3,0.89091438],[1116.5,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760962988002,[[1113.8,2.230861],[1113.6,3.1232054],[1113.0,4.461722],[1112.2,0.15615079],[1111.8,7.1387552]],[[1115.4,0.89591823],[1115.8,1.88118003],[1116.0,0.89091438],[1116.2,1.3363715],[1116.9,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963005717,[[1112.3,2.230861],[1112.2,0.15615079],[1111.9,3.1232054],[1111.2,4.461722],[1110.5,7.1387552]],[[1115.0,0.89653983],[1115.1,1.153],[1115.6,0.66618003],[1115.8,0.89091438],[1116.1,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963068174,[[1113.4,2.230861],[1112.9,3.1232054],[1112.8,0.15614379],[1112.3,4.461722],[1110.8,8.9234441]],[[1115.6,1.4500755],[1115.7,1.543],[1115.9,0.66618003],[1116.1,0.89091438],[1116.3,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963090096,[[1112.8,0.15614379],[1112.6,2.230861],[1112.3,3.1232054],[1111.7,4.461722],[1109.4,7.1387552]],[[1114.9,1.45013721],[1115.2,0.66618003],[1115.4,0.89091438],[1115.6,1.3363715],[1115.7,1.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963155157,[[1113.3,2.230861],[1112.9,3.1232054],[1112.8,0.15614379],[1112.2,4.461722],[1111.1,7.1387552]],[[1115.2,1.278],[1115.8,0.66808161],[1116.0,0.89091438],[1116.3,1.3363715],[1117.1,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963177275,[[1113.4,2.230861],[1112.8,3.27934919],[1111.6,4.461722],[1110.5,7.1387552]],[[1115.2,1.278],[1116.4,0.66763202],[1116.6,0.89091438],[1116.8,1.3363715],[1117.7,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963234603,[[1112.8,0.15614379],[1111.1,2.230861],[1110.5,3.1232054],[1108.7,4.461722],[1107.8,8.9234441]],[[1115.1,1.111],[1115.5,0.66763202],[1115.8,0.89091438],[1116.1,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963247415,[[1112.8,0.15614379],[1111.3,2.230861],[1110.6,3.1232054],[1110.2,4.461722],[1107.8,7.1387552]],[[1115.3,1.51],[1115.4,0.66763202],[1115.7,0.89091438],[1116.1,1.3363715],[1123.0,10.438519]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963303862,[[1113.1,2.230861],[1112.2,0.15626789],[1112.1,3.1232054],[1111.2,4.461722],[1109.6,7.1387552]],[[1114.9,1.742],[1115.6,0.66851084],[1115.7,0.89091438],[1115.9,1.3363715],[1117.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963329189,[[1112.2,0.15626789],[1111.7,2.230861],[1111.0,3.1232054],[1109.9,4.461722],[1108.0,8.9234441]],[[1115.2,1.45029898],[1115.6,0.66851084],[1115.8,1.612],[1116.0,0.89091438],[1116.3,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963376226,[[1113.7,2.230861],[1113.2,3.1232054],[1112.8,4.461722],[1112.2,0.15626789],[1110.3,7.1387552]],[[1114.7,1.21],[1116.2,0.66851084],[1116.4,0.89091438],[1116.6,1.3363715],[1117.4,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963416353,[[1112.9,2.230861],[1112.4,3.1232054],[1112.2,4.61798989],[1110.3,7.1387552],[1107.7,12.492821]],[[1115.7,0.89603869],[1116.2,0.66418331],[1116.4,0.89091438],[1116.5,1.39],[1116.7,1.3363715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963456680,[[1113.9,2.230861],[1113.3,3.1232054],[1112.6,4.461722],[1112.2,0.15626789],[1111.3,7.1387552]],[[1115.6,1.658],[1116.4,0.66808204],[1116.6,0.89091438],[1116.8,1.3363715],[1117.7,2.1746914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963505225,[[1113.3,2.2169756],[1113.0,0.15607236],[1112.6,3.1037659],[1112.2,0.15626789],[1111.7,4.4339513]],[[1115.2,1.865],[1116.5,0.66847717],[1116.7,0.89130289],[1117.0,1.3369543],[1118.2,2.2282572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963530743,[[1113.0,0.15607236],[1112.6,2.219123],[1112.2,0.15626789],[1112.0,3.1067722],[1111.0,4.4382461]],[[1115.9,1.44798034],[1116.1,0.66877351],[1116.4,0.89169801],[1116.8,1.337547],[1118.0,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963580682,[[1113.4,2.219123],[1113.1,3.1067722],[1113.0,0.15607236],[1112.5,4.4382461],[1112.2,0.15626789]],[[1115.6,0.66765494],[1115.8,0.89169801],[1116.0,1.337547],[1116.7,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963602600,[[1113.2,2.219123],[1113.0,0.15607236],[1112.7,3.1067722],[1112.2,0.15626789],[1111.8,4.4382461]],[[1115.5,1.642],[1116.0,0.66765494],[1116.3,0.89169801],[1116.5,1.337547],[1117.5,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963664455,[[1113.6,2.219123],[1113.4,0.15607236],[1113.2,3.1067722],[1112.6,4.4382461],[1112.2,0.15626789]],[[1116.0,1.497],[1116.3,0.66765494],[1116.5,0.89169801],[1116.7,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963676965,[[1113.4,0.15607236],[1112.9,2.219123],[1112.4,3.1067722],[1112.2,0.15626789],[1111.7,4.4382461]],[[1116.0,1.497],[1116.5,0.66765494],[1116.8,0.89169801],[1117.0,1.337547],[1121.3,7.1304231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963737311,[[1113.5,2.219123],[1113.4,0.15607236],[1112.9,3.1067722],[1111.8,4.4382461],[1111.3,7.0943222]],[[1115.8,1.159],[1116.9,0.66765494],[1117.2,0.89169801],[1117.4,1.337547],[1118.6,5.350188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963760031,[[1113.4,0.15607236],[1113.2,2.219123],[1112.6,3.1067722],[1112.2,0.15626789],[1111.6,4.4382461]],[[1116.9,1.45],[1117.5,0.66704866],[1117.8,0.89169801],[1118.1,1.337547],[1119.5,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963806260,[[1113.8,0.15602967],[1113.3,5.3258952],[1112.5,4.4382461],[1112.2,0.15626789]],[[1116.5,1.44595378],[1116.6,1.415],[1117.0,0.66704866],[1117.4,0.89169801],[1117.7,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963827876,[[1113.8,0.15602967],[1113.3,2.219123],[1112.7,3.1067722],[1112.2,0.15626789],[1111.9,4.4382461]],[[1116.2,1.44719079],[1116.3,0.66704866],[1116.4,1.512],[1116.5,0.89169801],[1116.8,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963880607,[[1113.8,0.15602967],[1113.3,2.219123],[1112.9,3.1067722],[1112.5,4.4382461],[1112.2,0.15626789]],[[1116.3,0.89549917],[1116.9,0.66581445],[1117.2,0.89169801],[1117.5,1.337547],[1118.6,2.3852446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963902830,[[1113.8,0.15602967],[1112.6,2.219123],[1112.2,0.15626789],[1111.9,3.1067722],[1110.9,4.4382461]],[[1116.5,1.44382943],[1116.7,1.493],[1117.0,0.66581445],[1117.4,0.89169801],[1117.7,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963949865,[[1113.8,0.15602967],[1113.4,2.219123],[1113.0,3.1067722],[1112.2,0.15626789]],[[1116.4,2.32681445],[1117.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963971585,[[1113.8,0.15602967],[1112.9,2.219123],[1112.3,3.1067722],[1112.2,0.15626789],[1111.2,4.4382461]],[[1115.9,0.89568719],[1116.1,1.212],[1116.6,0.66581445],[1116.9,0.89169801],[1117.3,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760963994902,[[1113.8,2.219123],[1112.8,3.1067722],[1112.2,0.15626789],[1111.7,4.4382461],[1110.6,7.0943222]],[[1116.7,1.44753354],[1116.8,1.257],[1117.1,0.66581445],[1117.3,0.89169801],[1117.6,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964038138,[[1113.8,2.219123],[1113.1,3.1067722],[1112.2,4.59451399],[1110.3,7.0943222],[1108.9,8.8679027]],[[1117.1,1.44683077],[1117.3,2.33981445],[1117.7,0.89169801],[1118.0,1.337547],[1119.3,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964059553,[[1114.1,2.219123],[1113.7,3.1067722],[1113.1,4.4382461],[1112.2,0.15626789],[1111.9,7.0943222]],[[1116.2,0.89549416],[1116.4,1.27],[1116.7,0.66768399],[1116.9,0.89169801],[1117.1,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964102287,[[1112.9,2.219123],[1112.5,3.1067722],[1112.2,0.15626789],[1110.6,4.4382461],[1109.5,8.8679027]],[[1115.8,1.525],[1116.2,0.66768399],[1116.4,0.89169801],[1116.6,1.337547],[1117.3,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964131317,[[1113.2,2.219123],[1112.8,3.1067722],[1112.2,4.59451399],[1111.2,7.0943222]],[[1115.8,1.44510926],[1115.9,1.431],[1116.1,0.66768399],[1116.3,0.89169801],[1116.5,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964190866,[[1112.9,0.15625737],[1112.2,2.37539089],[1111.8,3.1067722],[1111.2,4.4382461]],[[1114.5,1.53],[1115.2,0.66768399],[1115.4,0.89169801],[1115.6,1.337547],[1116.4,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964205870,[[1112.9,0.15625737],[1112.2,0.15626789],[1112.1,2.219123],[1111.6,3.1067722],[1110.9,4.4382461]],[[1114.3,0.89676444],[1114.7,1.12],[1114.8,0.66665456],[1115.1,0.89169801],[1115.3,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964261218,[[1112.6,0.1563532],[1112.2,0.15626789],[1111.6,2.219123],[1110.7,3.1067722],[1109.4,4.4382461]],[[1114.4,0.66725758],[1114.6,0.89169801],[1114.7,1.337547],[1115.4,2.229245],[1116.0,3.120943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964288643,[[1112.6,0.1563532],[1112.2,0.15626789],[1111.1,2.219123],[1110.5,3.1067722],[1109.6,4.4382461]],[[1114.2,0.89713894],[1114.3,1.679],[1114.8,0.66725758],[1115.1,0.89169801],[1115.5,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964333382,[[1112.6,0.1563532],[1112.2,0.15626789],[1112.1,2.219123],[1111.7,3.1067722],[1111.0,4.4382461]],[[1114.2,0.89702838],[1114.6,0.66725758],[1114.8,2.47769801],[1115.1,1.337547],[1115.9,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964355007,[[1112.6,0.1563532],[1112.2,2.37539089],[1111.8,3.1067722],[1110.7,4.4382461]],[[1114.4,0.8968552],[1114.8,1.047],[1115.0,0.66725758],[1115.2,0.89169801],[1115.5,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964380824,[[1112.7,2.219123],[1112.6,0.1563532],[1112.3,3.1067722],[1112.2,0.15626789],[1111.6,4.4382461]],[[1115.7,0.89579297],[1115.8,1.608],[1116.4,0.66725758],[1116.6,0.89169801],[1116.9,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964414852,[[1112.9,2.219123],[1112.6,0.1563532],[1112.4,3.1067722],[1112.2,0.15626789],[1111.7,4.4382461]],[[1115.8,1.44743255],[1116.0,1.229],[1116.1,0.66725758],[1116.3,0.89169801],[1116.5,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964456088,[[1114.1,2.219123],[1113.7,3.1067722],[1112.9,0.15613258],[1112.8,4.4382461],[1112.2,0.15626789]],[[1115.6,1.486],[1116.4,0.66725758],[1116.6,0.89169801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964503225,[[1112.4,0.15640133],[1112.2,0.15626789],[1109.3,2.219123],[1108.8,3.1067722],[1108.2,4.4382461]],[[1114.3,1.44038778],[1114.5,0.66725758],[1114.8,0.89169801],[1115.0,1.337547],[1116.1,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964524440,[[1112.4,0.15640133],[1112.2,0.15626789],[1110.5,2.219123],[1110.1,3.1067722],[1109.5,4.4382461]],[[1114.3,1.4411821],[1114.4,1.421],[1114.7,0.65555889],[1114.8,0.89169801],[1115.0,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964546061,[[1112.4,0.15640133],[1112.2,0.15626789],[1111.9,2.219123],[1111.4,3.1067722],[1110.6,4.4382461]],[[1114.0,0.89716769],[1114.4,1.421],[1114.6,0.65555889],[1114.8,0.89169801],[1115.1,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964598606,[[1112.2,0.15626789],[1112.0,0.15645758],[1109.6,2.219123],[1109.0,7.5450183],[1106.4,7.0943222]],[[1113.9,0.65555889],[1114.2,0.89169801],[1114.5,1.337547],[1114.7,1.481],[1115.7,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964623122,[[1112.2,0.15626789],[1112.0,0.15645758],[1110.4,2.219123],[1110.2,3.1067722],[1109.6,4.4382461]],[[1113.5,0.916],[1114.0,0.66404483],[1114.2,0.89169801],[1114.4,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964672160,[[1112.2,0.15626789],[1110.8,0.15660967],[1108.7,6.6573691],[1108.5,3.1067722]],[[1112.3,1.45585021],[1112.7,1.039],[1112.8,0.66500154],[1113.1,0.89169801],[1113.4,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964704294,[[1108.0,2.219123],[1107.1,3.1067722],[1105.9,4.4382461],[1105.8,7.0943222],[1104.7,8.8679027]],[[1112.3,1.009],[1112.9,0.66500154],[1113.3,0.89169801],[1113.8,1.337547],[1119.4,8.9130289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964766550,[[1110.0,2.219123],[1109.5,3.1067722],[1109.1,0.15668018],[1108.8,4.4382461],[1107.3,7.0943222]],[[1112.5,1.153],[1113.2,0.66924607],[1113.4,0.89169801],[1113.6,1.337547],[1114.7,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964787368,[[1110.3,3.1067722],[1110.2,2.219123],[1109.7,4.4382461],[1109.1,0.15668018],[1107.4,7.0943222]],[[1112.5,1.153],[1113.1,0.66924607],[1113.3,0.89169801],[1113.4,1.337547],[1114.2,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964856725,[[1110.3,2.219123],[1109.9,3.1067722],[1109.1,0.15668018],[1108.9,4.4382461],[1108.3,7.0943222]],[[1112.2,1.336],[1113.2,0.66924607],[1113.4,0.89169801],[1113.5,1.337547],[1114.3,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964882634,[[1110.2,2.219123],[1109.7,3.1067722],[1109.1,0.15668018],[1108.8,4.4382461],[1107.8,7.0943222]],[[1112.7,1.111],[1113.3,0.66924607],[1113.5,0.89169801],[1113.8,1.337547],[1114.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964931980,[[1110.4,2.219123],[1109.8,3.26328749],[1108.8,4.4382461],[1108.6,7.0943222],[1103.8,12.415063]],[[1113.4,0.89772794],[1113.5,1.136],[1114.1,0.66924607],[1114.4,0.89169801],[1114.8,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760964959505,[[1110.7,2.219123],[1110.1,3.1067722],[1109.8,0.15651529],[1109.2,4.4382461],[1107.6,7.0943222]],[[1113.5,1.136],[1114.2,0.66924607],[1114.5,0.89169801],[1114.8,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965010652,[[1110.8,2.219123],[1110.4,0.15644985],[1110.3,3.1067722],[1109.6,4.4382461],[1108.4,7.0943222]],[[1113.4,1.46057531],[1113.5,1.568],[1113.7,0.66924607],[1113.9,0.89169801],[1114.2,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965035269,[[1110.4,0.15644985],[1110.3,3.1067722],[1107.6,7.0943222]],[[1113.5,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965056971,[[1110.5,2.219123],[1110.4,0.15644985],[1110.0,3.1067722],[1109.3,4.4382461],[1108.3,7.0943222]],[[1112.9,1.46146088],[1113.1,0.66942905],[1113.4,0.89169801],[1113.5,1.574],[1113.6,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965115310,[[1110.4,2.37557285],[1109.8,3.1067722],[1108.7,4.4382461],[1107.3,7.0943222],[1105.2,10.641483]],[[1112.6,1.175],[1113.6,0.66942905],[1113.8,0.89169801],[1114.1,1.337547],[1115.2,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965179872,[[1111.9,2.219123],[1111.4,3.1067722],[1110.8,4.4382461],[1110.4,0.15644985],[1109.4,7.0943222]],[[1114.2,1.662],[1114.9,0.6686134],[1115.1,0.89169801],[1115.3,1.337547],[1116.6,3.120943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965222399,[[1112.4,2.219123],[1112.0,3.1067722],[1111.5,4.4382461],[1110.9,0.15633248],[1110.0,7.0943222]],[[1115.0,1.45655219],[1115.2,0.6686134],[1115.4,0.89169801],[1115.5,1.573],[1115.6,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965232609,[[1112.6,2.219123],[1111.9,3.1067722],[1111.7,4.4382461],[1110.9,0.15633248],[1110.8,7.0943222]],[[1115.0,1.45821303],[1115.1,0.6686134],[1115.3,0.89169801],[1115.5,1.573],[1115.6,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965285663,[[1112.0,2.219123],[1111.6,3.1067722],[1111.0,4.4382461],[1110.9,0.15633248],[1108.8,7.0943222]],[[1114.0,1.394],[1114.6,0.6686134],[1114.8,0.89169801],[1115.0,1.337547],[1115.7,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965300977,[[1112.0,2.219123],[1111.6,3.1067722],[1110.9,4.59457858],[1110.4,7.0943222],[1108.7,8.8679027]],[[1114.0,1.394],[1114.9,0.6686134],[1115.1,0.89169801],[1115.4,1.337547],[1116.2,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965366428,[[1112.4,2.219123],[1111.9,3.1067722],[1111.2,4.4382461],[1110.9,0.15633248],[1109.8,7.0943222]],[[1115.4,1.45655444],[1115.5,0.6686134],[1115.7,0.89169801],[1116.0,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965400168,[[1112.9,2.219123],[1111.8,3.26295243],[1110.9,4.4382461],[1109.5,7.0943222],[1081.7,14.188644]],[[1114.8,1.658],[1115.9,0.6675016],[1116.1,0.89169801],[1116.4,1.337547],[1117.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965448412,[[1111.8,0.15618023],[1111.6,2.219123],[1111.1,3.1067722],[1110.7,4.4382461],[1109.0,7.0943222]],[[1114.8,1.45602027],[1114.9,0.668968],[1115.1,2.27969801],[1115.4,1.337547],[1116.3,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965470629,[[1111.8,0.15618023],[1111.2,2.219123],[1110.8,3.1067722],[1110.1,4.4382461],[1108.9,7.0943222]],[[1114.0,0.89733639],[1114.5,0.668968],[1114.8,0.89169801],[1115.0,1.337547],[1115.1,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965500154,[[1111.8,0.15618023],[1111.6,2.219123],[1111.1,3.1067722],[1110.5,4.4382461],[1108.6,7.0943222]],[[1114.2,1.46025917],[1114.3,2.258968],[1114.6,0.89169801],[1114.9,1.337547],[1116.1,5.350188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965539283,[[1111.8,0.15618023],[1110.7,2.219123],[1110.4,3.1067722],[1109.8,4.4382461],[1106.1,7.0943222]],[[1112.8,1.814],[1113.7,0.668968],[1113.9,0.89169801],[1114.1,1.337547],[1114.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965573613,[[1111.8,0.15618023],[1110.2,2.219123],[1109.1,3.1067722],[1108.3,7.0943222],[1108.1,4.4382461]],[[1112.7,1.613],[1113.3,0.66656013],[1113.5,0.89169801],[1113.8,1.337547],[1114.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965627660,[[1110.6,0.15655894],[1109.9,2.219123],[1109.3,3.1067722],[1108.6,4.4382461],[1106.8,7.0943222]],[[1112.5,1.45980434],[1112.9,0.6678148],[1113.2,0.89169801],[1113.5,1.337547],[1120.0,10.695634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965656995,[[1110.6,0.15655894],[1109.9,2.219123],[1109.4,3.1067722],[1108.7,4.4382461],[1108.0,7.0943222]],[[1112.1,1.749],[1112.8,0.6678148],[1113.0,0.89169801],[1113.2,1.337547],[1113.9,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965719749,[[1110.6,0.15655894],[1110.3,2.219123],[1109.8,3.1067722],[1108.9,4.4382461],[1106.3,7.0943222]],[[1112.8,0.66700357],[1112.9,1.849],[1113.1,0.89169801],[1113.3,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965730453,[[1110.6,0.15655894],[1110.3,2.219123],[1109.9,3.1067722],[1108.9,4.4382461],[1107.8,7.0943222]],[[1112.2,0.89848879],[1112.8,0.66700357],[1112.9,1.849],[1113.0,0.89169801],[1113.2,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965785491,[[1110.6,0.15655894],[1109.9,2.219123],[1109.4,3.1067722],[1108.6,4.4382461],[1106.7,7.0943222]],[[1112.1,0.89865941],[1112.8,0.66725241],[1113.0,1.264],[1113.1,0.89169801],[1113.3,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965796009,[[1110.6,0.15655894],[1109.8,2.219123],[1109.4,3.1067722],[1108.7,4.4382461],[1107.3,7.0943222]],[[1112.1,0.89878318],[1112.6,0.66725241],[1112.8,0.89169801],[1113.0,1.264],[1113.1,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965850156,[[1110.3,0.15667983],[1108.0,2.219123],[1107.4,3.1067722],[1106.5,4.4382461],[1104.7,7.0943222]],[[1111.8,1.45666708],[1112.1,0.66725241],[1112.4,0.89169801],[1112.7,1.337547],[1115.5,4.45849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965877385,[[1110.3,0.15667983],[1109.6,2.219123],[1109.3,3.1067722],[1108.7,4.4382461],[1107.6,7.0943222]],[[1111.3,1.384],[1112.0,0.66725241],[1112.2,0.89169801],[1112.4,1.337547],[1113.1,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965922233,[[1110.1,0.15674581],[1109.3,2.219123],[1108.9,3.1067722],[1108.5,4.4382461],[1106.9,7.0943222]],[[1111.6,0.89916548],[1112.1,0.66725241],[1112.4,0.89169801],[1112.6,1.337547],[1113.5,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965943157,[[1110.1,0.15674581],[1108.4,2.219123],[1107.8,3.1067722],[1107.0,4.4382461],[1105.4,7.0943222]],[[1111.6,0.66725241],[1111.9,0.89169801],[1112.2,2.753547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760965985895,[[1107.0,0.15702377],[1106.4,2.219123],[1106.2,3.1067722],[1105.6,4.4382461],[1104.6,7.0943222]],[[1109.4,1.46170505],[1109.6,0.66725241],[1109.8,0.89169801],[1110.0,1.337547],[1110.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966007802,[[1107.0,0.15702377],[1103.6,2.219123],[1103.1,3.1067722],[1102.2,4.4382461],[1100.5,7.0943222]],[[1108.6,0.90165173],[1109.2,0.66725241],[1109.5,0.89169801],[1109.8,1.337547],[1110.7,0.15716063]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966033315,[[1107.2,0.15721246],[1105.2,2.219123],[1104.8,3.1067722],[1104.3,4.4382461],[1101.5,7.0943222]],[[1108.4,1.673],[1109.3,0.66725241],[1109.6,0.89169801],[1109.8,1.337547],[1110.5,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966083850,[[1106.6,0.15714253],[1104.8,2.219123],[1104.2,3.1067722],[1103.2,4.4382461],[1103.0,7.0943222]],[[1108.0,1.165],[1108.7,0.66725241],[1109.0,0.89169801],[1109.3,1.337547],[1120.0,13.369543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966109966,[[1105.2,0.15727712],[1104.5,2.219123],[1104.1,3.1067722],[1103.4,4.4382461],[1100.9,7.0943222]],[[1107.4,0.90282097],[1107.9,0.66725241],[1108.1,0.89169801],[1108.3,1.337547],[1109.6,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966164595,[[1105.2,0.15727712],[1105.1,2.219123],[1104.5,3.1067722],[1103.9,4.4382461],[1101.6,7.0943222]],[[1107.8,2.07306537],[1108.1,0.89169801],[1108.3,1.337547],[1109.1,2.229245],[1109.6,3.120943]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966172306,[[1105.7,2.219123],[1105.2,0.15727712],[1105.1,3.1067722],[1104.5,4.4382461],[1100.4,7.0943222]],[[1107.8,1.411],[1108.3,0.66206537],[1108.4,0.89169801],[1108.6,1.337547],[1110.3,4.45849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966238255,[[1105.5,2.219123],[1105.3,0.15714005],[1105.0,3.1067722],[1104.8,4.4382461],[1102.6,7.0943222]],[[1108.9,1.45585361],[1109.0,0.65399041],[1109.2,0.89169801],[1109.3,1.707],[1109.5,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966249966,[[1106.7,2.219123],[1106.3,3.1067722],[1105.8,4.4382461],[1105.3,0.15714005],[1104.7,7.0943222]],[[1109.1,1.45720279],[1109.3,1.707],[1109.4,0.66245267],[1109.6,0.89169801],[1109.8,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966313408,[[1106.8,2.219123],[1106.1,3.1067722],[1105.3,0.15714005],[1105.1,4.4382461],[1104.6,7.0943222]],[[1110.1,1.45878585],[1110.2,1.698],[1110.3,0.66090147],[1110.6,0.89169801],[1110.9,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966336124,[[1107.0,2.219123],[1106.4,3.1067722],[1105.4,4.4382461],[1105.3,0.15714005],[1102.9,7.0943222]],[[1109.8,1.45852771],[1110.0,1.35],[1110.4,0.66090147],[1110.7,0.89169801],[1111.0,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966383258,[[1107.5,3.1067722],[1106.8,2.219123],[1106.0,4.4382461],[1104.5,7.0943222],[1103.7,12.415063]],[[1110.3,1.341],[1110.7,0.66090147],[1111.1,0.89169801],[1111.4,1.337547],[1112.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966407876,[[1106.7,2.219123],[1106.3,0.15690836],[1105.9,3.1067722],[1104.9,4.4382461],[1103.1,7.0943222]],[[1110.1,1.45881623],[1110.8,0.66090147],[1111.2,0.89169801],[1111.4,1.694],[1111.5,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966429097,[[1107.2,2.219123],[1106.8,3.1067722],[1106.0,4.4382461],[1104.1,7.0943222],[1102.9,8.8679027]],[[1110.5,1.45989793],[1110.6,0.66684722],[1111.0,0.89169801],[1111.3,1.337547],[1111.4,1.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966481836,[[1107.1,2.3760717],[1106.5,3.1067722],[1105.6,4.4382461],[1105.4,8.8679027],[1100.5,12.415063]],[[1110.5,1.4606133],[1110.6,1.218],[1110.7,0.66684722],[1111.0,0.89169801],[1111.3,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966503748,[[1107.1,0.1569487],[1107.0,2.219123],[1106.5,3.1067722],[1105.7,4.4382461],[1105.6,7.0943222]],[[1109.7,1.567],[1110.1,0.66684722],[1110.3,0.89169801],[1110.6,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966576317,[[1107.7,2.219123],[1107.4,3.1067722],[1107.1,0.1569487],[1106.4,4.4382461],[1105.3,7.0943222]],[[1110.6,1.45786279],[1110.7,0.6647459],[1110.8,1.34],[1110.9,0.89169801],[1111.2,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966584024,[[1107.7,2.219123],[1107.2,3.1067722],[1107.1,0.1569487],[1106.2,4.4382461],[1104.7,7.0943222]],[[1110.1,1.45891259],[1110.4,0.6647459],[1110.7,0.89169801],[1110.8,1.34],[1110.9,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966642986,[[1107.4,2.219123],[1107.1,3.2637209],[1105.9,4.4382461],[1103.4,7.0943222]],[[1109.3,0.90100657],[1109.5,1.679],[1109.9,0.6647459],[1110.2,0.89169801],[1110.4,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966654392,[[1107.1,2.3760717],[1106.4,3.1067722],[1105.3,4.4382461],[1104.4,7.0943222],[1103.5,8.8679027]],[[1109.3,0.90101221],[1109.5,1.679],[1110.0,0.6647459],[1110.3,0.89169801],[1110.5,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966711941,[[1108.3,2.219123],[1107.9,3.1067722],[1107.4,0.15691119],[1106.4,4.4382461],[1106.3,7.0943222]],[[1110.1,0.90029735],[1110.7,2.384373],[1110.9,0.89169801],[1111.1,1.337547],[1111.8,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966723246,[[1107.5,2.219123],[1107.4,0.15691119],[1107.1,3.1067722],[1106.4,4.4382461],[1105.2,7.0943222]],[[1110.1,1.45472435],[1110.3,0.663373],[1110.5,2.32069801],[1110.7,1.337547],[1127.0,9.8043318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966790508,[[1107.4,2.37603419],[1106.7,3.1067722],[1105.9,4.4382461],[1103.6,7.0943222]],[[1110.0,1.45638247],[1110.3,0.663373],[1110.5,0.89169801],[1110.8,1.337547],[1111.7,2.229245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966817735,[[1107.9,2.219123],[1107.4,0.15691119],[1107.3,3.1067722],[1106.6,4.4382461],[1105.2,7.0943222]],[[1110.2,1.597],[1110.5,0.663373],[1110.6,0.89169801],[1110.8,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966860666,[[1107.4,0.15691119],[1105.3,2.219123],[1104.5,3.1067722],[1103.3,4.4382461],[1101.9,7.0943222]],[[1109.3,1.45718737],[1109.6,1.845],[1109.9,0.663373],[1110.3,0.89169801],[1110.7,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966887382,[[1107.5,0.15700393],[1105.9,2.219123],[1105.2,3.1067722],[1104.1,4.4382461],[1102.3,7.0943222]],[[1109.2,1.45629981],[1109.4,1.626],[1109.7,0.663373],[1110.0,0.89169801],[1110.3,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966903499,[[1107.5,0.15700393],[1107.0,2.219123],[1106.5,3.1067722],[1106.3,4.4382461],[1105.3,7.0943222]],[[1109.0,0.90116996],[1109.1,1.538],[1109.5,0.663373],[1109.8,0.89169801],[1110.0,1.337547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760966966658,[[1107.5,0.15700393],[1104.2,8.8679027],[1103.9,12.415063],[1103.7,7.0943222],[1103.2,10.641483]],[[1110.3,1.209],[1113.1,0.15685744],[1117.6,7.1304231],[1118.6,8.9130289],[1119.4,10.695634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967037020,[[1107.5,0.15700393],[1104.0,15.9622249],[1102.8,10.641483],[1101.7,12.415063]],[[1113.0,1.561],[1113.9,0.15669711],[1118.4,7.1304231],[1119.2,8.9130289],[1119.9,10.695634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967193766,[[1108.5,7.0943222],[1108.1,0.15656458],[1107.8,8.8679027],[1107.1,10.641483],[1102.9,24.830126]],[[1115.9,3.119],[1116.0,0.15646603],[1116.8,7.1304231],[1117.8,8.9130289],[1118.3,10.695634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967249802,[[1108.1,0.15656458],[1106.6,2.22303133],[1106.5,3.11224386],[1105.6,4.44606267],[1104.9,7.0943222]],[[1110.8,1.45320188],[1111.4,0.66347424],[1111.5,2.654],[1111.7,0.88526142],[1112.1,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967303851,[[1108.5,0.15681079],[1108.2,2.22303133],[1107.5,3.11224386],[1106.9,4.44606267],[1106.0,7.0943222]],[[1110.5,2.88],[1111.1,0.65937802],[1111.3,0.88526142],[1111.5,1.32789213],[1112.1,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967316861,[[1108.5,0.15681079],[1107.0,2.22303133],[1106.5,3.11224386],[1104.9,4.44606267],[1103.0,15.9622249]],[[1109.9,0.9006291],[1110.5,3.53937802],[1110.7,0.88526142],[1111.0,1.32789213],[1112.1,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967380305,[[1108.5,2.37984212],[1108.2,3.11224386],[1107.5,4.44606267],[1106.3,7.0943222]],[[1111.2,2.75],[1113.4,0.65937802],[1113.6,0.88526142],[1113.9,1.32789213],[1114.9,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967391410,[[1109.0,2.22303133],[1108.7,3.11224386],[1108.5,0.15681079],[1108.1,4.44606267],[1103.6,7.0943222]],[[1111.7,0.89909859],[1112.5,4.04137802],[1112.7,0.88526142],[1112.9,1.32789213],[1113.6,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967440356,[[1109.2,0.15658078],[1108.3,2.22303133],[1108.0,3.11224386],[1107.4,4.44606267],[1105.6,7.0943222]],[[1110.9,0.89963551],[1111.6,0.65937802],[1111.7,0.88526142],[1111.9,1.32789213],[1112.7,4.48115355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967471790,[[1109.2,0.15658078],[1106.1,2.22303133],[1105.5,3.11224386],[1104.5,4.44606267],[1102.9,7.0943222]],[[1110.6,1.44929009],[1110.9,2.829],[1111.2,0.66233127],[1111.5,0.88526142],[1111.8,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967514928,[[1107.0,2.22303133],[1106.6,3.11224386],[1106.0,0.15697419],[1105.7,4.44606267],[1105.0,7.0943222]],[[1109.9,1.45594061],[1110.0,0.66233127],[1110.2,0.88526142],[1110.4,1.32789213],[1110.7,2.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967539450,[[1107.6,2.22303133],[1107.0,3.11224386],[1106.3,4.44606267],[1106.0,0.15697419],[1104.6,8.8679027]],[[1110.7,3.578],[1111.8,0.66233127],[1112.0,0.88526142],[1112.2,1.32789213],[1113.0,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967565369,[[1106.7,2.22303133],[1106.2,3.11224386],[1106.0,0.15697419],[1105.6,7.0943222],[1105.2,4.44606267]],[[1112.2,1.46388549],[1112.3,2.575],[1112.7,0.66233127],[1113.0,0.88526142],[1113.3,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967610411,[[1110.2,2.22303133],[1109.7,3.11224386],[1108.9,4.44606267],[1108.2,7.0943222],[1107.2,8.8679027]],[[1112.8,3.081],[1113.8,0.66845041],[1114.1,0.88526142],[1114.3,1.32789213],[1115.3,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967637828,[[1110.2,2.22303133],[1109.4,3.11224386],[1109.3,4.44606267],[1107.5,7.0943222],[1106.6,8.8679027]],[[1113.1,2.642],[1113.8,0.66845041],[1114.0,0.88526142],[1114.3,1.32789213],[1114.8,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967687064,[[1109.2,2.22303133],[1108.9,3.11224386],[1107.8,4.44606267],[1107.7,0.15658642],[1106.7,7.0943222]],[[1111.8,0.89885192],[1112.5,0.66966981],[1112.7,0.88526142],[1112.8,1.32789213],[1113.5,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967708479,[[1109.1,2.22303133],[1107.7,0.15658642],[1106.7,3.11224386],[1105.6,4.44606267],[1103.5,7.0943222]],[[1112.2,2.802],[1112.9,0.6602444],[1113.1,0.88526142],[1113.3,1.32789213],[1114.0,2.21315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967752919,[[1108.6,2.22303133],[1108.2,3.11224386],[1107.7,0.15658642],[1107.5,4.44606267],[1105.7,7.0943222]],[[1112.0,1.4438443],[1112.1,1.805],[1112.2,0.6602444],[1112.4,0.88526142],[1112.6,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967783245,[[1107.7,0.15658642],[1107.1,3.11224386],[1106.1,4.44606267],[1105.8,7.0943222]],[[1111.4,0.89953697],[1111.8,2.55],[1112.1,0.6602444],[1112.4,0.88526142],[1112.7,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967838279,[[1108.5,2.22303133],[1108.0,3.11224386],[1107.7,0.15658642],[1107.3,4.44606267],[1105.6,15.9622249]],[[1111.9,0.54568798],[1112.3,0.66215874],[1112.5,0.88526142],[1112.7,1.32789213],[1112.9,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967859894,[[1109.2,2.22303133],[1108.8,3.11224386],[1108.1,4.44606267],[1107.7,0.15658642],[1107.0,7.0943222]],[[1111.9,1.44787323],[1112.0,2.053],[1112.3,0.66215874],[1112.5,0.88526142],[1112.7,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967911241,[[1109.6,2.22303133],[1109.2,3.11224386],[1108.7,4.44606267],[1108.5,0.1567077],[1106.8,8.8679027]],[[1111.6,1.593],[1112.4,0.66654293],[1112.6,0.88526142],[1112.8,1.32789213],[1114.3,4.4263071]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967937559,[[1109.9,2.22303133],[1109.5,3.26868878],[1108.3,4.44606267],[1107.5,7.0943222],[1102.3,15.518829]],[[1113.6,0.8977656],[1113.8,1.525],[1114.2,0.66654293],[1114.4,0.88526142],[1114.7,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760967981708,[[1110.5,2.22303133],[1109.8,3.11224386],[1109.5,0.15644492],[1108.6,4.44606267],[1107.3,12.415063]],[[1113.8,0.89745523],[1114.1,1.787],[1114.5,0.66295368],[1114.8,0.88526142],[1115.1,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968004221,[[1111.3,2.22303133],[1110.9,3.11224386],[1109.9,4.44606267],[1109.5,0.15644492],[1108.8,7.0943222]],[[1113.3,0.89767945],[1113.7,1.769],[1114.0,0.66295368],[1114.2,0.88526142],[1114.4,1.32789213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968025942,[[1109.8,2.23433316],[1109.5,0.15644492],[1109.1,3.12806642],[1108.0,4.44606267],[1106.0,7.0943222]],[[1112.9,0.89813925],[1113.0,1.828],[1113.7,0.66878557],[1114.1,0.89171409],[1114.4,1.33757114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968081480,[[1110.1,2.23433316],[1109.7,3.12806642],[1109.5,0.15644492],[1109.2,4.44606267],[1107.3,7.0943222]],[[1112.0,2.207],[1113.4,0.65664888],[1113.7,0.89171409],[1113.9,1.33757114],[1114.8,2.22928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968097591,[[1110.1,2.23433316],[1109.7,3.12806642],[1109.5,0.15644492],[1109.2,4.44606267],[1106.7,10.641483]],[[1112.8,0.89830723],[1112.9,1.529],[1113.4,0.65664888],[1113.6,0.89171409],[1113.8,1.33757114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968143333,[[1109.8,2.23433316],[1109.7,0.15664844],[1109.4,3.12806642],[1108.8,4.44606267],[1105.8,10.641483]],[[1112.3,1.903],[1113.2,0.65664888],[1113.4,0.89171409],[1113.5,1.33757114],[1114.5,3.12099933]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968166844,[[1109.7,2.3909816],[1109.3,3.12806642],[1108.6,4.44606267],[1107.5,7.0943222]],[[1112.3,2.162],[1112.6,0.65664888],[1112.9,0.89171409],[1113.1,1.33757114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968228489,[[1109.7,0.15664844],[1107.0,2.23433316],[1106.4,3.12806642],[1105.9,4.44606267],[1104.3,7.0943222]],[[1111.0,0.89960412],[1111.1,1.37],[1111.9,0.66062347],[1112.2,0.89171409],[1112.4,1.33757114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968240195,[[1105.0,2.23433316],[1104.1,3.12806642],[1102.9,4.44606267],[1101.8,7.0943222]],[[1111.6,1.4418552],[1112.0,0.66062347],[1112.4,0.89171409],[1112.8,1.33757114],[1114.4,2.22928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968304540,[[1109.7,0.15671617],[1108.7,2.23433316],[1108.2,3.12806642],[1107.5,4.44606267],[1106.3,7.0943222]],[[1110.7,1.44],[1112.5,0.66062347],[1112.7,0.89171409],[1112.9,1.33757114],[1113.8,2.22928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968331060,[[1106.3,2.2234758],[1105.5,3.1128662],[1104.4,4.4469517],[1102.3,7.1151227],[1101.5,8.8939034]],[[1110.5,1.44983315],[1110.9,0.66409437],[1111.2,0.88545916],[1111.3,1.594],[1111.6,1.3281887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968377285,[[1109.0,2.2234758],[1108.2,3.1128662],[1107.0,4.4469517],[1106.2,7.1151227],[1105.4,8.8939034]],[[1110.4,1.917],[1111.6,0.66409437],[1111.8,0.88545916],[1112.0,1.3281887],[1112.8,2.2136479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968408710,[[1108.6,2.2234758],[1108.5,3.1128662],[1107.2,4.4469517],[1106.5,7.1151227],[1105.6,8.8939034]],[[1111.3,1.401],[1112.2,0.66409437],[1112.5,0.88545916],[1112.7,1.3281887],[1113.5,0.15672322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968462968,[[1110.1,2.2234758],[1109.6,3.1128662],[1108.8,4.4469517],[1106.6,7.1151227],[1105.5,8.8939034]],[[1112.9,1.385],[1113.3,0.66409437],[1113.6,0.88545916],[1113.8,1.3281887],[1114.7,2.2136479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968490691,[[1110.3,2.2234758],[1110.0,3.1128662],[1109.3,4.4469517],[1108.5,7.1151227],[1107.6,8.8939034]],[[1112.1,0.89877998],[1112.4,2.097],[1112.8,0.66409437],[1112.9,0.88545916],[1113.1,1.3281887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968512620,[[1110.9,2.2234758],[1110.5,3.1128662],[1109.9,4.4469517],[1107.6,7.1151227],[1107.4,10.672684]],[[1112.7,0.89815824],[1112.8,2.01],[1113.4,0.66409437],[1113.6,0.88545916],[1113.8,1.3281887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968560058,[[1107.5,2.2234758],[1107.1,3.1128662],[1106.4,4.4469517],[1104.7,7.27162884],[1103.6,8.8939034]],[[1111.6,1.44557239],[1112.0,0.66409437],[1112.3,0.88545916],[1112.5,2.7461887],[1113.6,2.2136479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968581572,[[1106.6,2.2234758],[1105.9,3.1128662],[1104.8,4.4469517],[1104.7,0.15650614],[1104.5,7.1151227]],[[1111.8,1.44344821],[1112.2,0.65815184],[1112.5,0.88545916],[1112.9,1.3281887],[1114.2,2.2136479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968636223,[[1106.5,2.2234758],[1106.4,0.15675464],[1105.9,3.1128662],[1103.8,4.4469517],[1102.1,8.8939034]],[[1109.9,1.45157413],[1110.5,0.65815184],[1110.8,0.88545916],[1111.1,1.3281887],[1111.3,1.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968647427,[[1106.5,2.2234758],[1106.4,0.15675464],[1106.0,3.1128662],[1104.5,4.4469517],[1103.6,7.1151227]],[[1109.9,1.684],[1110.4,0.65815184],[1110.7,0.88545916],[1111.0,1.3281887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968719384,[[1107.5,2.2263],[1107.0,3.11682],[1106.4,0.15675464],[1106.2,4.4526],[1105.0,7.1241601]],[[1111.3,0.89965792],[1111.9,1.943],[1112.0,0.66965766],[1112.2,0.89287688],[1112.5,1.3393153]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968730887,[[1108.0,2.2263],[1107.5,3.11682],[1106.9,4.4526],[1106.4,0.15675464],[1105.8,7.1241601]],[[1111.2,1.44470928],[1111.5,0.66965766],[1111.7,0.89287688],[1111.9,3.2823153],[1112.6,2.2321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968771027,[[1109.0,2.2263],[1108.2,3.11682],[1107.5,4.4526],[1106.4,0.15675464],[1104.6,7.1241601]],[[1111.1,0.89976814],[1111.2,2.199],[1111.5,0.66965766],[1111.7,0.89287688],[1112.0,1.3393153]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968810141,[[1109.5,2.2263],[1109.2,3.11682],[1108.1,4.4526],[1107.5,0.156695],[1106.3,10.68624]],[[1111.2,1.916],[1112.1,0.66965766],[1112.3,0.89287688],[1112.5,1.3393153],[1113.3,2.2321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968860178,[[1108.0,2.2263],[1107.5,3.273515],[1107.4,4.4526],[1106.4,7.1241601]],[[1111.0,1.44894323],[1111.3,0.66810747],[1111.6,0.89287688],[1111.8,1.3393153],[1112.8,2.2321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968881694,[[1108.1,2.2263],[1107.6,3.11682],[1107.5,0.156695],[1107.2,4.4526],[1104.7,7.1241601]],[[1111.1,1.44802067],[1111.3,2.061],[1111.4,0.66810747],[1111.6,0.89287688],[1111.9,1.3393153]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968926432,[[1107.5,0.156695],[1105.0,2.2263],[1104.9,4.4526],[1104.1,7.1241601],[1104.0,3.11682]],[[1109.5,1.44766654],[1109.6,0.66810747],[1110.0,0.89287688],[1110.2,2.048],[1110.3,1.3393153]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968949046,[[1105.7,0.15717625],[1104.0,2.2263],[1103.5,3.11682],[1102.3,4.4526],[1101.8,7.1241601]],[[1108.0,1.45039797],[1108.4,0.66810747],[1108.8,0.89287688],[1109.1,1.3393153],[1110.1,2.2321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760968971958,[[1105.7,0.15717625],[1103.4,2.2263],[1103.0,3.11682],[1101.0,7.1241601],[1100.9,4.4526]],[[1107.6,1.4467287],[1107.8,0.66810747],[1108.1,0.89287688],[1108.3,1.3393153],[1108.5,2.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969017899,[[1104.9,0.15752772],[1104.2,2.2263],[1103.8,3.11682],[1103.0,4.4526],[1100.7,7.1241601]],[[1107.5,2.114],[1108.3,0.65794327],[1108.6,0.89287688],[1108.8,1.3393153],[1109.3,2.2321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969042820,[[1104.9,0.15752772],[1103.9,2.2263],[1103.2,3.11682],[1102.4,7.1241601],[1102.3,4.4526]],[[1108.1,1.657],[1108.7,0.6597212],[1109.0,0.89287688],[1109.2,1.3393153],[1110.3,2.2321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969107566,[[1105.5,2.2263],[1105.1,3.11682],[1104.9,0.15752772],[1104.0,4.4526],[1101.0,7.1241601]],[[1107.2,1.765],[1108.6,0.66301195],[1108.8,0.89287688],[1109.0,1.3393153],[1109.7,2.2321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969128881,[[1106.2,2.230347],[1105.7,3.1224859],[1105.2,4.4606941],[1104.9,0.15752772],[1103.7,7.1371106]],[[1107.2,1.765],[1109.0,0.66603007],[1109.2,0.8880401],[1109.4,1.3320601],[1110.1,2.37730201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969181117,[[1104.9,0.15752772],[1103.8,2.230347],[1103.3,3.1224859],[1102.4,4.4606941],[1101.0,7.1371106]],[[1107.3,1.871],[1108.0,0.8880401],[1108.3,1.3320601],[1109.2,2.2201002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969192033,[[1104.9,0.15752772],[1103.2,2.2188722],[1102.6,3.1064211],[1101.7,4.4377444],[1100.7,7.1003911]],[[1106.8,0.90282391],[1107.3,1.871],[1107.6,0.66255854],[1107.9,0.88341139],[1108.2,1.325117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969260180,[[1105.4,0.15737883],[1104.4,2.2188722],[1103.9,3.1064211],[1103.0,4.4377444],[1102.2,7.1003911]],[[1106.7,1.412],[1107.5,0.66255854],[1107.8,0.88341139],[1108.0,1.325117],[1109.1,2.2085284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969293012,[[1105.4,0.15737883],[1105.3,2.2188722],[1104.9,3.1064211],[1104.3,4.4377444],[1103.1,7.1003911]],[[1107.3,0.90268152],[1107.8,0.66255854],[1108.0,0.88341139],[1108.2,1.325117],[1109.0,3.8765284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969337735,[[1105.4,2.37625103],[1105.1,3.1064211],[1104.5,4.4377444],[1102.2,7.1003911]],[[1108.1,0.66255854],[1108.3,2.54041139],[1108.5,1.325117],[1109.2,2.2085284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969365154,[[1105.4,0.15737883],[1105.3,2.2188722],[1104.9,3.1064211],[1103.0,4.4377444],[1101.4,7.1003911]],[[1107.0,1.241],[1109.0,2.2085284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969422003,[[1105.8,2.2383614],[1105.6,0.15719613],[1105.3,3.133706],[1104.6,4.4767229],[1103.2,7.1627567]],[[1108.3,0.90194879],[1108.9,2.22561239],[1109.1,0.89148319],[1109.3,1.3372247],[1110.3,2.2287079]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969444828,[[1106.3,2.2383614],[1105.9,3.133706],[1105.6,0.15719613],[1105.3,4.4767229],[1104.5,7.1627567]],[[1108.7,1.45080899],[1108.8,1.66],[1109.1,0.66861239],[1109.2,0.89148319],[1109.4,1.3372247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969460242,[[1106.9,2.2383614],[1106.5,3.133706],[1106.0,4.4767229],[1105.6,0.15719613],[1104.7,7.1627567]],[[1108.7,0.9014452],[1108.8,1.66],[1109.4,0.66861239],[1109.6,0.89148319],[1109.8,1.3372247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969512789,[[1105.6,0.15719613],[1104.3,2.2383614],[1103.8,3.133706],[1102.7,4.4767229],[1101.1,7.1627567]],[[1107.7,1.45106692],[1108.0,0.66861239],[1108.2,0.89148319],[1108.5,1.3372247],[1109.1,1.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969534096,[[1105.6,0.15719613],[1105.3,2.2383614],[1104.4,4.4767229],[1104.3,3.133706],[1103.2,7.1627567]],[[1107.9,1.45343808],[1108.0,1.573],[1108.4,0.66793407],[1108.7,0.89148319],[1108.9,1.3372247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969589443,[[1105.6,0.15719613],[1104.9,2.2383614],[1104.5,3.133706],[1103.8,4.4767229],[1101.4,7.1627567]],[[1107.1,0.90274673],[1107.4,1.686],[1107.7,0.66872146],[1108.0,0.89148319],[1108.3,1.3372247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969600557,[[1104.6,2.2383614],[1104.0,3.133706],[1102.4,4.4767229],[1101.5,7.1627567]],[[1107.1,0.90269815],[1107.6,1.233],[1108.0,0.66872146],[1108.3,0.89148319],[1108.6,1.3372247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969631375,[[1105.4,0.15726575],[1105.2,1.3260867],[1104.1,4.420289],[1103.8,3.0942023],[1103.7,2.2101445]],[[1107.6,1.233],[1109.4,0.6625821],[1109.8,0.8834428],[1110.1,1.3251642],[1110.9,0.15713225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969675527,[[1105.4,0.15726575],[1104.4,1.3260867],[1103.0,2.2101445],[1102.3,3.0942023],[1101.2,4.420289]],[[1107.1,0.90313028],[1107.8,2.3965821],[1108.2,0.8834428],[1108.6,1.3251642],[1110.0,2.208607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969701737,[[1105.4,0.15726575],[1104.4,1.3260867],[1103.2,2.2101445],[1102.5,3.0942023],[1101.5,4.420289]],[[1106.7,0.90329285],[1106.8,2.968],[1107.5,0.6625821],[1107.8,0.8834428],[1108.1,1.3251642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969754682,[[1101.0,0.15785642],[1099.8,1.3260867],[1098.6,2.2101445],[1098.2,3.0942023],[1097.4,4.420289]],[[1104.1,0.89577862],[1104.2,1.481],[1104.7,0.6625821],[1105.0,0.8834428],[1105.3,1.3251642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969765401,[[1101.0,0.15785642],[1100.0,1.3260867],[1098.7,2.2101445],[1098.0,3.0942023],[1097.0,4.420289]],[[1103.3,1.41836231],[1103.9,0.6625821],[1104.0,1.16],[1104.2,1.481],[1104.3,0.8834428]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969798822,[[1100.3,1.3260867],[1099.5,2.2101445],[1099.1,3.0942023],[1098.5,4.420289]],[[1102.4,1.607],[1102.5,1.624],[1103.0,0.6625821],[1103.2,0.8834428],[1103.4,1.3251642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969846058,[[1100.6,0.15805214],[1100.1,1.3260867],[1099.2,2.2101445],[1098.8,3.0942023],[1098.1,4.420289]],[[1102.1,1.364],[1102.7,0.65929238],[1102.9,0.8834428],[1103.1,1.3251642],[1109.3,12.480764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969889504,[[1099.2,0.15823037],[1098.5,1.3260867],[1097.6,2.2101445],[1096.9,3.0942023],[1096.7,4.420289]],[[1100.9,1.426009],[1101.2,0.65952363],[1101.4,0.8834428],[1101.6,2.3931642],[1102.5,2.208607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969910021,[[1098.3,0.15842341],[1096.5,1.3260867],[1094.8,2.2101445],[1093.9,3.0942023],[1092.7,4.420289]],[[1099.6,0.9040959],[1099.7,1.514],[1100.6,0.65752711],[1100.7,1.099],[1101.1,0.8834428]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969957365,[[1098.5,1.3441644],[1098.4,0.1583398],[1097.8,2.2326022],[1097.4,3.1256432],[1096.8,4.4652045]],[[1100.0,1.371],[1100.2,0.65719483],[1100.4,0.87625977],[1100.6,2.3723896],[1105.3,12.480764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760969984487,[[1098.6,1.3441644],[1098.4,0.1583398],[1097.8,2.2326022],[1097.6,3.1256432],[1097.1,4.4652045]],[[1099.6,0.90879829],[1099.9,1.338],[1100.5,0.65719483],[1100.8,0.87625977],[1101.0,1.3143896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970010813,[[1099.4,1.3441644],[1098.4,0.1583398],[1097.8,2.2326022],[1097.2,3.1256432],[1096.3,4.4652045]],[[1099.9,1.338],[1101.6,0.65719483],[1101.8,0.87625977],[1102.0,1.3143896],[1102.1,1.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970069264,[[1100.0,1.3441644],[1098.7,2.2326022],[1098.4,0.1583398],[1098.1,3.1256432],[1097.1,4.4652045]],[[1101.8,1.319],[1101.9,1.48],[1103.6,0.6605258],[1104.0,0.87625977],[1104.3,1.3143896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970097984,[[1101.0,1.3441644],[1100.0,2.2326022],[1099.5,3.1256432],[1098.8,4.4652045],[1097.3,7.0724625]],[[1101.8,1.364],[1102.0,1.058],[1102.8,0.6605258],[1103.1,0.87625977],[1103.3,1.3143896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970169842,[[1099.9,2.2388255],[1099.6,0.15784711],[1099.4,3.1343557],[1098.6,4.477651],[1095.6,7.1642416]],[[1103.4,1.446],[1103.6,0.66273803],[1103.9,0.88365071],[1104.1,1.325476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970184753,[[1099.9,3.1343557],[1099.8,2.2388255],[1099.6,0.15784711],[1099.3,4.477651],[1098.0,7.1642416]],[[1103.4,1.446],[1103.5,0.66273803],[1103.7,0.88365071],[1103.9,1.325476],[1104.3,1.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970255907,[[1100.5,2.2388255],[1099.9,3.1343557],[1099.6,0.15784711],[1099.3,4.477651],[1097.9,7.1642416]],[[1102.7,1.547],[1102.8,1.46],[1103.5,0.66273803],[1103.7,0.88365071],[1104.0,1.325476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970278525,[[1101.2,2.2388255],[1100.9,3.1343557],[1100.3,4.477651],[1099.6,0.15784711],[1099.3,7.1642416]],[[1102.6,1.686],[1102.7,1.547],[1103.4,0.66273803],[1103.6,0.88365071],[1103.8,1.325476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970346282,[[1097.5,0.15819296],[1095.2,3.1595245],[1094.1,4.51360644],[1092.9,7.1642416],[1092.1,8.9553021]],[[1101.5,0.90539302],[1102.1,0.66157284],[1102.4,0.88141055],[1102.7,1.33105455],[1103.7,2.21842425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970367402,[[1097.5,0.15819296],[1097.0,2.22394363],[1096.4,3.1595245],[1095.6,4.51360644],[1093.9,7.1642416]],[[1102.3,1.48481515],[1102.4,0.66157284],[1102.7,0.88141055],[1102.9,1.33105455],[1104.1,2.21842425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970411542,[[1099.0,2.22394363],[1098.5,3.1595245],[1097.5,4.6717994],[1096.2,7.1642416],[1089.1,13.432953]],[[1101.2,1.4],[1102.4,0.66157284],[1102.7,0.88141055],[1102.9,1.33105455],[1103.9,2.21842425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970444568,[[1099.0,3.1595245],[1098.2,2.22394363],[1097.5,0.15819296],[1096.4,4.51360644],[1094.6,7.1642416]],[[1102.6,1.385],[1103.5,0.65921442],[1103.7,0.88141055],[1103.9,1.33105455],[1106.0,2.37617905]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970500509,[[1101.1,2.22394363],[1100.9,4.51360644],[1100.4,3.1595245],[1099.6,7.1642416],[1098.2,12.537422]],[[1105.4,1.714],[1106.5,0.65921442],[1106.8,0.88141055],[1107.2,1.33105455],[1108.5,2.21842425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970525933,[[1104.1,1.32210529],[1102.8,2.22394363],[1102.5,4.51360644],[1102.2,3.1595245],[1099.7,7.1642416]],[[1107.9,1.87],[1109.5,0.6558864],[1109.8,1.03862301],[1110.2,1.33105455],[1111.5,2.21842425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970551450,[[1105.5,1.32210529],[1103.4,2.22394363],[1102.9,3.1595245],[1102.4,7.1642416],[1101.7,4.51360644]],[[1107.7,1.816],[1109.8,0.6558864],[1110.1,0.88141055],[1110.4,1.33105455],[1111.8,2.21842425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970597792,[[1106.8,1.32210529],[1106.1,2.22394363],[1105.7,3.1595245],[1105.1,4.51360644],[1102.6,10.746362]],[[1108.6,1.42001981],[1108.8,0.6558864],[1108.9,0.88141055],[1109.1,1.33105455],[1109.7,1.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970620503,[[1106.2,0.89437939],[1105.7,1.32210529],[1103.9,2.22394363],[1103.3,4.51360644],[1102.9,3.1595245]],[[1108.6,0.90229667],[1109.0,0.6558864],[1109.4,0.88141055],[1109.8,1.33105455],[1111.5,2.21842425]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970677350,[[1106.0,1.3413092],[1105.1,2.2355153],[1104.7,3.1297214],[1103.6,4.4710307],[1103.0,7.1536491]],[[1108.0,1.48],[1108.2,0.66135246],[1108.4,0.88353724],[1108.6,1.3253058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970688858,[[1105.7,1.3413092],[1104.4,2.2355153],[1103.7,3.1297214],[1102.6,4.4710307],[1100.4,7.1536491]],[[1107.9,0.90242443],[1108.0,1.48],[1108.6,0.66135246],[1109.0,0.88353724],[1109.3,1.3253058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970746604,[[1106.0,1.3413092],[1104.9,2.2355153],[1104.4,3.1297214],[1103.5,4.4710307],[1102.8,7.1536491]],[[1107.3,0.90269384],[1107.4,1.233],[1108.1,0.66135246],[1108.4,0.88353724],[1108.6,1.3253058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970764322,[[1106.3,1.3413092],[1105.3,2.2355153],[1105.0,3.1297214],[1104.3,4.4710307],[1102.4,7.1536491]],[[1107.4,1.219],[1108.2,0.66135246],[1108.4,0.88353724],[1108.6,1.3253058],[1109.6,2.2088431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970826280,[[1104.6,1.34767206],[1103.6,2.24612011],[1103.2,3.14456816],[1103.0,0.1571514],[1102.5,4.49224022]],[[1106.3,0.90352444],[1106.7,1.383],[1107.2,0.66226299],[1107.5,0.89019401],[1107.7,1.33529102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970848487,[[1104.1,1.34767206],[1103.1,2.24612011],[1103.0,0.1571514],[1102.5,3.14456816],[1101.7,4.49224022]],[[1106.1,1.42374844],[1106.2,1.269],[1106.6,0.66226299],[1106.8,0.89019401],[1107.1,1.33529102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970875320,[[1104.4,1.34767206],[1103.3,2.24612011],[1103.0,0.1571514],[1102.6,3.14456816],[1100.6,4.49224022]],[[1106.0,0.90382909],[1106.1,1.202],[1106.8,0.66226299],[1107.0,0.89019401],[1107.2,1.33529102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970915336,[[1104.1,1.34767206],[1103.3,2.24612011],[1103.0,3.30171956],[1102.3,4.49224022],[1101.4,7.18758436]],[[1105.2,0.90436035],[1106.1,0.66226299],[1106.3,0.89019401],[1106.5,1.33529102],[1107.3,2.22548503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970961066,[[1104.3,1.34767206],[1103.5,0.15750491],[1103.1,2.24612011],[1102.5,3.14456816],[1101.6,4.49224022]],[[1107.0,0.66226299],[1107.3,0.89019401],[1107.6,1.33529102],[1114.6,10.6823281],[1117.4,15.463887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760970982779,[[1103.6,1.34767206],[1103.5,0.15750491],[1102.8,2.24612011],[1102.5,3.14456816],[1101.9,4.49224022]],[[1105.7,1.42201707],[1106.1,0.66226299],[1106.3,0.89019401],[1106.5,1.628],[1106.6,1.33529102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971004496,[[1103.5,0.15750491],[1103.0,1.34767206],[1101.8,2.24612011],[1101.1,3.14456816],[1100.1,4.49224022]],[[1105.8,1.42346922],[1106.2,0.66226299],[1106.5,0.89019401],[1106.8,1.33529102],[1107.0,0.15758621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971066946,[[1104.0,1.34646712],[1103.5,0.1575641],[1102.9,2.24411188],[1102.3,3.14175663],[1101.5,4.48822376]],[[1105.6,0.90406269],[1105.9,1.77],[1106.5,0.66609574],[1106.8,0.89057591],[1107.1,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971096461,[[1103.6,1.34646712],[1103.5,0.1575641],[1102.9,2.24411188],[1102.4,3.14175663],[1101.4,4.48822376]],[[1104.7,1.572],[1106.0,0.66609574],[1106.2,0.89057591],[1106.4,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971150708,[[1103.6,1.34646712],[1103.5,0.1575641],[1102.5,3.14175663],[1102.4,2.24411188],[1101.8,4.48822376]],[[1105.9,0.90400058],[1106.1,1.737],[1106.7,0.66383861],[1107.0,0.89057591],[1107.3,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971161519,[[1103.5,0.1575641],[1103.3,1.34646712],[1102.1,2.24411188],[1101.5,3.14175663],[1100.6,4.48822376]],[[1105.3,0.90436406],[1105.5,1.451],[1106.3,0.66383861],[1106.6,0.89057591],[1106.9,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971224677,[[1104.2,1.34646712],[1103.9,0.15747925],[1103.4,2.24411188],[1103.1,3.14175663],[1102.5,4.48822376]],[[1105.3,0.90417709],[1105.7,1.03],[1106.0,0.66383861],[1106.2,0.89057591],[1106.4,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971228778,[[1104.3,1.34646712],[1103.9,0.15747925],[1103.3,2.24411188],[1102.8,3.14175663],[1102.0,4.48822376]],[[1105.4,0.90412325],[1105.7,1.03],[1106.3,0.66383861],[1106.5,0.89057591],[1106.8,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971285812,[[1104.9,1.34646712],[1104.0,2.24411188],[1103.9,0.15747925],[1103.5,3.14175663]],[[1105.7,1.195],[1106.9,0.89057591],[1107.1,1.33586387],[1108.1,2.22643978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971309724,[[1104.4,1.34646712],[1103.9,0.15747925],[1103.5,2.24411188],[1103.0,3.14175663],[1102.3,4.48822376]],[[1106.0,0.90363163],[1106.2,1.214],[1107.0,0.668863],[1107.3,0.89057591],[1107.5,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971353974,[[1103.9,0.15747925],[1103.5,1.34646712],[1102.8,2.24411188],[1102.4,3.14175663],[1101.8,4.48822376]],[[1105.1,0.90449926],[1105.3,1.564],[1105.9,0.668863],[1106.1,0.89057591],[1106.3,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971376790,[[1103.0,0.15764404],[1102.6,1.34646712],[1102.0,2.24411188],[1101.5,3.14175663],[1100.9,4.48822376]],[[1104.8,0.90490453],[1105.2,1.165],[1105.5,0.668863],[1105.7,0.89057591],[1105.9,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971430941,[[1103.7,1.34646712],[1103.0,2.40175592],[1102.6,3.14175663],[1102.0,4.48822376],[1099.3,10.7813765]],[[1105.7,1.284],[1106.2,0.66140499],[1106.4,0.89057591],[1106.6,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971453354,[[1104.4,1.34646712],[1103.1,2.24411188],[1103.0,0.15764404],[1102.5,3.14175663],[1101.7,4.48822376]],[[1105.7,1.284],[1106.4,0.66681318],[1106.6,0.89057591],[1106.8,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971475079,[[1104.4,1.34646712],[1103.3,2.24411188],[1103.0,0.15764404],[1102.7,3.14175663],[1101.8,4.48822376]],[[1105.5,0.90409004],[1105.7,1.217],[1106.2,0.66681318],[1106.5,0.89057591],[1106.8,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971536633,[[1104.9,1.34646712],[1104.0,2.24411188],[1103.6,3.14175663],[1103.0,0.15764404],[1102.9,4.48822376]],[[1106.1,1.215],[1106.5,0.66681318],[1106.8,0.89057591],[1107.0,1.33586387],[1110.4,7.12460731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971582079,[[1105.1,1.34646712],[1104.3,2.24411188],[1103.9,3.14175663],[1103.7,0.1574308],[1103.1,4.48822376]],[[1106.2,1.575],[1106.9,0.66681318],[1107.1,0.89057591],[1107.3,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971625716,[[1105.7,1.34646712],[1104.7,2.24411188],[1104.2,3.14175663],[1103.7,0.1574308],[1103.6,4.48822376]],[[1107.7,0.90240566],[1108.1,1.503],[1108.6,0.66609993],[1108.9,0.89057591],[1109.1,1.33586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971637222,[[1103.7,0.1574308]],[[1109.3,0.90287744],[1109.4,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971697265,[[1106.2,1.34189746],[1105.4,2.23649576],[1105.0,3.13109407],[1104.4,4.47299153],[1103.1,7.15678645]],[[1107.5,0.90261236],[1108.0,0.66982336],[1108.2,0.89309781],[1108.4,1.33964672],[1109.2,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971717878,[[1106.4,1.34189746],[1105.6,2.23649576],[1105.2,3.13109407],[1104.6,4.47299153],[1103.7,7.31421725]],[[1107.1,1.314],[1108.2,0.66982336],[1108.4,0.89309781],[1108.6,1.33964672],[1109.4,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971776617,[[1105.1,1.34189746],[1104.3,2.39380416],[1104.0,3.13109407],[1103.4,4.47299153],[1102.4,7.15678645]],[[1107.0,1.42685575],[1107.3,0.66982336],[1107.5,0.89309781],[1107.6,1.33964672],[1108.4,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971798636,[[1105.7,1.34189746],[1105.0,2.23649576],[1104.6,3.13109407],[1104.3,0.1573084],[1104.1,4.47299153]],[[1106.5,0.90330739],[1106.9,0.6739959],[1107.1,0.89309781],[1107.3,1.33964672],[1108.0,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971843161,[[1104.3,2.39380416],[1103.9,3.13109407],[1103.1,4.47299153],[1100.1,12.537422],[1099.9,7.15678645]],[[1106.4,1.4513202],[1106.6,0.6739959],[1106.8,0.89309781],[1107.0,1.33964672],[1107.7,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971864080,[[1104.3,0.1573084],[1103.4,2.23649576],[1103.3,3.13109407],[1102.0,4.47299153],[1101.5,7.15678645]],[[1106.6,1.45126776],[1106.7,0.6739959],[1106.9,0.89309781],[1107.1,1.33964672],[1108.0,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971900608,[[1104.3,0.1573084],[1104.1,2.23649576],[1103.8,3.13109407],[1103.3,4.47299153],[1102.2,7.15678645]],[[1106.1,0.90360326],[1106.7,0.67154776],[1106.8,0.89309781],[1107.0,1.33964672],[1107.8,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971928442,[[1104.7,2.23649576],[1104.3,3.28840247],[1103.7,4.47299153],[1102.6,7.15678645],[1098.4,15.671778]],[[1106.2,0.90336472],[1106.9,0.67154776],[1107.1,0.89309781],[1107.3,1.33964672],[1108.1,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971950857,[[1104.3,0.1573084],[1104.1,2.23649576],[1103.6,3.13109407],[1103.1,7.15678645],[1102.7,4.47299153]],[[1106.7,0.90321231],[1107.4,0.67154776],[1107.6,0.89309781],[1107.9,1.33964672],[1108.9,0.15729844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760971994796,[[1104.5,0.15732689],[1104.0,2.23649576],[1103.4,3.13109407],[1102.5,4.47299153],[1100.8,7.15678645]],[[1107.1,0.67154776],[1107.4,0.89309781],[1107.7,1.33964672],[1108.9,2.39004298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972017110,[[1104.7,2.23649576],[1104.5,0.15732689],[1104.2,3.13109407],[1103.5,4.47299153],[1102.0,7.15678645]],[[1107.4,1.45396368],[1107.5,0.67372523],[1107.8,0.89309781],[1108.0,1.33964672],[1109.0,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972071456,[[1104.8,2.23649576],[1104.5,0.15732689],[1104.3,3.13109407],[1103.5,4.47299153],[1100.9,7.15678645]],[[1107.7,1.45406853],[1107.8,0.67324037],[1108.0,0.89309781],[1108.3,1.33964672],[1109.4,2.39000424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972082368,[[1104.6,2.23649576],[1104.5,0.15732689],[1104.0,3.13109407],[1103.1,4.47299153],[1101.2,7.15678645]],[[1107.6,1.45281104],[1107.7,0.67324037],[1108.0,0.89309781],[1108.3,1.33964672],[1109.5,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972136817,[[1105.6,2.23649576],[1105.3,3.13109407],[1104.7,4.47299153],[1104.5,0.15732689],[1103.2,7.15678645]],[[1108.0,1.4495737],[1108.1,0.67324037],[1108.3,0.89309781],[1108.5,1.33964672],[1109.4,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972148132,[[1105.7,2.23649576],[1105.3,3.13109407],[1104.7,4.47299153],[1104.5,0.15732689],[1103.7,7.15678645]],[[1108.1,0.67324037],[1108.3,0.89309781],[1108.5,1.33964672],[1109.2,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972202870,[[1105.0,0.15723164],[1103.4,2.23649576],[1103.0,3.13109407],[1102.7,4.47299153],[1101.0,7.15678645]],[[1106.3,0.90343779],[1107.1,0.67324037],[1107.3,0.89309781],[1107.5,1.33964672],[1108.4,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972225993,[[1103.7,2.23649576],[1103.2,3.13109407],[1102.4,4.47299153],[1102.0,7.15678645],[1101.3,8.94598306]],[[1106.3,0.90357041],[1106.9,0.66674369],[1107.2,0.89309781],[1107.4,1.33964672],[1108.4,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972268629,[[1104.2,0.15742653],[1104.0,2.23649576],[1103.6,3.13109407],[1103.4,4.47299153],[1101.6,7.15678645]],[[1106.1,0.9036659],[1106.7,0.67242177],[1106.9,0.89309781],[1107.1,1.33964672],[1108.0,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972292246,[[1104.2,0.15742653],[1103.4,2.23649576],[1102.9,3.13109407],[1102.1,4.47299153],[1101.5,7.15678645]],[[1106.8,0.67242177],[1107.1,0.89309781],[1107.4,1.33964672],[1108.4,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972314155,[[1104.2,0.15742653],[1103.9,2.23649576],[1103.6,3.13109407],[1102.5,4.47299153],[1100.0,7.15678645]],[[1105.8,0.90387331],[1106.4,0.67242177],[1106.6,0.89309781],[1106.8,1.33964672],[1107.6,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972359299,[[1104.2,0.15742653],[1102.5,2.23649576],[1101.6,3.13109407],[1100.3,4.47299153],[1099.0,7.15678645]],[[1106.1,1.45457804],[1106.5,0.67401568],[1106.9,0.89309781],[1107.3,1.33964672],[1109.0,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972380613,[[1104.2,0.15742653],[1103.9,2.23649576],[1103.4,3.13109407],[1102.8,4.47299153],[1101.4,7.15678645]],[[1105.4,0.90395132],[1106.2,0.67401568],[1106.4,0.89309781],[1106.6,1.33964672],[1107.5,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972426261,[[1104.5,2.23649576],[1104.2,0.15742653],[1104.1,3.13109407],[1103.5,4.47299153],[1102.3,7.15678645]],[[1107.0,1.44949212],[1107.3,0.67383412],[1107.5,0.89309781],[1107.7,1.33964672],[1108.5,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972448078,[[1104.5,0.15731764],[1103.3,2.23649576],[1102.7,3.13109407],[1101.8,4.47299153],[1100.0,7.15678645]],[[1106.5,1.45229131],[1106.9,0.67383412],[1107.2,0.89309781],[1107.5,1.33964672],[1108.7,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972502632,[[1104.5,2.3938134],[1104.2,3.13109407],[1103.6,4.47299153],[1102.5,7.15678645],[1101.8,8.94598306]],[[1107.3,1.44938905],[1107.4,0.67280603],[1107.6,0.89309781],[1107.8,1.33964672],[1108.5,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972509034,[[1104.5,0.15731764],[1103.3,2.23649576],[1102.8,3.13109407],[1101.9,4.47299153],[1101.5,7.15678645]],[[1106.2,0.90367837],[1106.9,0.67280603],[1107.1,0.89309781],[1107.4,1.33964672],[1108.5,2.23274454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972567384,[[1102.9,0.15754056],[1102.7,2.2056786],[1102.2,3.08795],[1101.6,4.4113572],[1099.8,7.0581716]],[[1105.5,0.90417181],[1106.2,0.66639101],[1106.5,0.88852134],[1106.8,1.332782],[1107.8,2.2213033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972578491,[[1103.4,2.2056786],[1102.9,3.24549056],[1102.3,4.4113572],[1101.0,7.0581716],[1100.1,8.8227145]],[[1105.9,1.4564602],[1106.1,0.67320029],[1106.3,0.88852134],[1106.5,1.332782],[1107.4,2.2213033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972632940,[[1102.9,0.15754056],[1102.8,2.2056786],[1101.9,3.08795],[1100.7,4.4113572],[1099.3,7.0581716]],[[1108.9,1.44016303],[1109.3,0.66069096],[1109.7,0.88852134],[1110.1,1.332782],[1110.2,0.15723448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972653958,[[1104.5,2.2056786],[1104.1,3.08795],[1103.3,4.4113572],[1102.9,0.15754056],[1101.5,7.0581716]],[[1108.1,1.44747128],[1108.6,0.66069096],[1108.8,0.88852134],[1109.1,1.332782],[1110.2,2.37853778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972697590,[[1104.7,2.2056786],[1104.0,3.08795],[1103.0,4.4113572],[1101.1,7.0581716],[1099.9,8.8227145]],[[1108.2,1.45101597],[1108.5,0.67172252],[1108.8,0.88852134],[1109.2,1.332782],[1110.5,2.2213033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972718103,[[1105.4,2.2056786],[1105.2,3.08795],[1104.3,4.4113572],[1103.5,7.0581716],[1102.9,0.15754056]],[[1108.1,0.67172252],[1108.3,0.88852134],[1108.5,1.332782],[1109.3,2.2213033],[1109.7,3.1098247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972739621,[[1105.3,2.2056786],[1104.9,3.08795],[1104.4,0.15712515],[1103.8,4.4113572],[1102.3,7.0581716]],[[1108.4,1.407],[1109.3,0.67172252],[1109.6,0.88852134],[1110.0,1.332782],[1111.4,2.2213033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972809880,[[1106.5,2.21137881],[1105.4,3.09593034],[1104.4,0.15712515],[1104.2,4.4113572],[1102.6,7.0581716]],[[1109.1,1.669],[1110.3,0.66635438],[1110.5,0.89541728],[1110.7,1.34312592],[1111.6,2.2385432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972835810,[[1107.3,2.21137881],[1106.2,3.09593034],[1105.2,11.4695288],[1104.4,8.97983965]],[[1110.8,1.44315493],[1111.2,2.001],[1111.3,0.66635438],[1111.5,0.89541728],[1111.8,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972890247,[[1108.1,2.21137881],[1107.6,3.09593034],[1107.0,4.4113572],[1105.0,7.0581716],[1103.8,8.8227145]],[[1110.8,0.89986093],[1111.6,0.66635438],[1111.9,0.89541728],[1112.2,1.34312592],[1113.4,2.2385432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972898459,[[1108.2,2.21137881],[1107.6,3.09593034],[1107.3,4.4113572],[1103.9,7.0581716],[1103.1,8.8227145]],[[1110.9,1.4460981],[1111.1,1.416],[1111.5,0.66635438],[1111.8,0.89541728],[1112.1,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972957597,[[1109.2,2.21137881],[1108.8,3.09593034],[1108.2,4.4113572],[1106.5,8.8227145],[1106.4,0.15671334]],[[1110.8,0.89966208],[1111.0,1.549],[1111.6,0.66635438],[1111.8,0.89541728],[1111.9,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760972968503,[[1108.1,2.21137881],[1107.4,3.09593034],[1106.2,4.4113572],[1104.5,7.0581716],[1103.7,8.8227145]],[[1111.6,1.44403695],[1111.9,1.823],[1112.3,0.66635438],[1112.7,0.89541728],[1113.0,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973022845,[[1109.6,2.21137881],[1109.2,3.09593034],[1108.5,4.4113572],[1107.4,7.0581716],[1104.7,8.8227145]],[[1111.9,1.44608788],[1112.1,0.66635438],[1112.3,0.89541728],[1112.5,1.34312592],[1112.9,1.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973043465,[[1109.0,2.21137881],[1108.4,3.09593034],[1107.6,4.4113572],[1105.6,7.0581716],[1104.9,8.8227145]],[[1111.6,1.44569019],[1112.1,0.67126909],[1112.3,2.45341728],[1112.6,1.34312592],[1113.7,2.2385432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973087202,[[1109.1,2.21137881],[1108.3,3.09593034],[1107.4,4.4113572],[1106.4,0.15671334],[1105.5,7.0581716]],[[1111.5,1.745],[1112.2,0.67126909],[1112.5,0.89541728],[1112.8,1.34312592],[1113.9,2.2385432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973109519,[[1109.3,2.21137881],[1108.7,3.09593034],[1108.0,7.0581716],[1107.8,4.4113572],[1105.0,8.8227145]],[[1111.9,0.89896301],[1112.1,2.16],[1112.6,0.67126909],[1112.9,0.89541728],[1113.2,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973153156,[[1108.3,2.21137881],[1107.7,0.15659487],[1107.6,3.09593034],[1106.5,4.4113572],[1103.7,24.2624645]],[[1112.1,1.703],[1112.4,0.67126909],[1112.8,0.89541728],[1113.1,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973179380,[[1108.1,2.21137881],[1107.7,3.25252521],[1107.0,4.4113572],[1105.7,7.0581716],[1103.9,10.587257]],[[1110.6,2.289],[1111.9,0.67126909],[1112.1,0.89541728],[1112.3,1.34312592],[1113.1,2.2385432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973201904,[[1108.7,2.21137881],[1108.5,3.09593034],[1107.7,0.15659487],[1107.4,4.4113572],[1106.1,7.0581716]],[[1110.6,2.289],[1112.2,0.67126909],[1112.5,0.89541728],[1112.8,1.34312592],[1113.5,2.2385432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973244942,[[1107.7,0.15659487],[1106.2,2.21137881],[1105.6,3.09593034],[1105.2,7.0581716],[1104.4,4.4113572]],[[1110.4,1.44897291],[1111.1,0.67126909],[1111.4,0.89541728],[1111.6,2.173],[1111.8,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973265559,[[1107.7,0.15659487],[1103.4,2.21137881],[1102.4,3.09593034],[1101.9,19.4099716],[1101.8,4.4113572]],[[1110.0,1.44826138],[1110.4,0.67126909],[1110.9,0.89541728],[1111.4,1.34312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973307082,[[1101.8,2.21137881],[1100.9,3.09593034],[1100.7,7.0581716],[1099.8,13.2340717],[1096.2,10.587257]],[[1106.7,1.44900708],[1107.1,0.67126909],[1107.4,0.89541728],[1107.8,1.34312592],[1109.0,2.2385432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973328403,[[1103.0,0.15748352],[1101.7,3.09593034],[1101.5,4.4113572],[1101.3,2.19379253],[1099.4,7.0581716]],[[1106.7,0.90353641],[1107.4,1.887],[1107.7,0.65612807],[1108.1,0.87483743],[1108.4,1.31225614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973390870,[[1105.1,2.19552312],[1104.7,3.09593034],[1104.1,4.4113572],[1103.0,7.21565512],[1102.2,8.8227145]],[[1108.8,0.90155838],[1109.2,1.375],[1109.7,0.65641292],[1109.9,0.87521723],[1110.1,1.31282585]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973401977,[[1105.4,2.19552312],[1105.0,3.09593034],[1104.5,4.4113572],[1103.1,7.0581716],[1103.0,0.15748352]],[[1108.5,0.90201811],[1109.0,0.65917597],[1109.2,2.25021723],[1109.4,1.31282585],[1110.2,2.18804309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973454512,[[1103.8,0.15728778],[1103.5,2.2210094],[1103.0,3.1094132],[1102.3,4.4420189],[1101.9,7.0581716]],[[1106.8,0.90320925],[1107.0,1.92],[1107.4,0.66531549],[1107.7,0.88708733],[1107.9,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973476325,[[1105.2,2.2210094],[1104.7,3.1094132],[1104.5,4.4420189],[1103.8,0.15728778],[1103.3,7.0581716]],[[1107.0,1.92],[1109.1,0.66531549],[1109.3,0.88708733],[1109.6,1.3306309],[1110.3,0.1571798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973531272,[[1105.3,2.2210094],[1104.6,3.1094132],[1103.8,0.15728778],[1103.4,4.4420189],[1101.7,7.0581716]],[[1109.1,1.695],[1109.7,0.66531549],[1110.0,0.88708733],[1110.4,1.3306309],[1169.7,22.105559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973552982,[[1106.4,2.2210094],[1105.9,3.1094132],[1105.6,4.4420189],[1104.4,7.0581716],[1104.2,8.8227145]],[[1108.8,0.90153225],[1109.1,1.695],[1109.4,0.67160945],[1109.6,0.88708733],[1109.9,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973596802,[[1106.4,2.2210094],[1106.0,3.1094132],[1105.5,4.4420189],[1104.4,7.0581716],[1103.8,0.15728778]],[[1108.2,0.90181404],[1108.6,1.941],[1108.9,0.67160945],[1109.1,0.88708733],[1109.3,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973618812,[[1106.1,2.2210094],[1104.9,3.1094132],[1104.0,4.4420189],[1103.8,0.15728778],[1102.1,7.0581716]],[[1108.7,1.45770629],[1108.9,0.67160945],[1109.2,0.88708733],[1109.4,1.3306309],[1110.3,2.2177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973639332,[[1108.1,2.2210094],[1107.1,3.1094132],[1106.1,4.4420189],[1104.2,7.0581716],[1103.0,8.8227145]],[[1110.5,1.48517331],[1112.1,0.67160945],[1112.3,0.88708733],[1112.5,1.3306309],[1113.2,0.1567444]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973682572,[[1106.5,0.15675146],[1105.2,3.1094132],[1104.8,2.2210094],[1103.6,7.0581716],[1103.4,4.4420189]],[[1109.7,1.47729004],[1110.0,0.67160945],[1110.3,0.88708733],[1110.6,1.3306309],[1111.0,2.2177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973704996,[[1106.5,0.15675146],[1106.1,2.2210094],[1105.8,3.1094132],[1105.2,4.4420189],[1103.6,7.0581716]],[[1109.6,1.47755007],[1109.8,1.69],[1109.9,0.67160945],[1110.1,0.88708733],[1110.2,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973759737,[[1107.0,2.2210094],[1106.6,3.1094132],[1106.5,0.15675146],[1105.3,4.4420189],[1103.2,7.0581716]],[[1109.2,1.531],[1109.6,0.67160945],[1109.8,0.88708733],[1110.0,1.3306309],[1111.8,4.4354366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973770642,[[1106.5,0.15675146],[1106.2,2.2210094],[1105.7,3.1094132],[1104.3,4.4420189],[1103.3,7.0581716]],[[1108.7,0.90156693],[1109.2,1.531],[1109.4,0.67160945],[1109.6,0.88708733],[1109.9,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973825187,[[1107.5,2.2210094],[1107.1,3.1094132],[1106.5,0.15675146],[1106.1,4.4420189],[1104.4,7.0581716]],[[1110.2,1.47866849],[1110.3,1.665],[1110.5,0.6717574],[1110.7,0.88708733],[1110.9,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973862415,[[1107.7,2.2210094],[1107.2,3.1094132],[1107.0,0.15682281],[1106.7,4.4420189],[1104.9,7.0581716]],[[1111.0,0.8996233],[1111.5,0.66582376],[1111.7,0.88708733],[1111.9,1.3306309],[1112.7,2.2177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973933372,[[1108.6,3.1094132],[1108.0,2.2210094],[1107.1,7.0581716],[1107.0,0.15682281],[1106.5,4.4420189]],[[1110.8,0.89974447],[1111.5,0.66582376],[1111.8,0.88708733],[1112.1,1.3306309],[1113.3,6.6531549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760973955386,[[1107.1,2.2210094],[1107.0,0.15682281],[1106.2,3.1094132],[1105.5,7.0581716],[1104.9,4.4420189]],[[1111.4,2.005],[1112.1,0.66582376],[1112.5,0.88708733],[1113.0,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974000116,[[1108.3,2.2210094],[1107.9,3.1094132],[1107.2,4.4420189],[1107.0,0.15682281],[1106.6,7.0581716]],[[1111.0,1.48004002],[1111.3,0.66980071],[1111.5,2.33208733],[1111.7,1.3306309],[1112.6,2.2177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974029140,[[1108.1,2.2210094],[1107.7,3.1094132],[1107.1,4.4420189],[1107.0,0.15682281],[1106.3,7.0581716]],[[1110.5,1.48252278],[1110.6,1.704],[1110.7,0.66980071],[1110.9,0.88708733],[1111.1,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974082074,[[1107.6,2.2210094],[1107.2,0.15687017],[1107.1,3.1094132],[1106.2,4.4420189],[1103.5,8.8227145]],[[1110.8,1.48116077],[1111.1,0.66980071],[1111.3,1.795],[1111.4,0.88708733],[1111.7,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974103598,[[1107.2,2.37787957],[1106.6,3.1094132],[1106.2,7.0581716],[1105.7,4.4420189],[1103.1,8.8227145]],[[1109.9,1.924],[1110.7,0.66980071],[1111.0,0.88708733],[1111.3,1.3306309],[1112.5,2.2177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974132524,[[1107.9,2.2210094],[1107.4,3.1094132],[1107.2,0.15687017],[1106.7,4.4420189],[1105.3,7.0581716]],[[1110.1,0.90018922],[1110.5,1.729],[1110.8,0.66972478],[1111.0,0.88708733],[1111.3,1.3306309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974189257,[[1108.9,2.2210094],[1108.6,3.1094132],[1108.0,4.4420189],[1107.2,0.15687017],[1107.0,7.0581716]],[[1110.8,1.36],[1111.6,0.67217415],[1111.8,0.88708733],[1112.1,1.3306309],[1113.1,2.2177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974209883,[[1107.7,2.2210094],[1107.6,3.1094132],[1107.2,0.15687017],[1106.9,4.4420189],[1106.5,7.0581716]],[[1110.6,1.48190665],[1110.9,0.67217415],[1111.2,0.88708733],[1111.5,1.3306309],[1112.3,1.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974271132,[[1108.9,2.2210094],[1108.3,3.1094132],[1108.1,0.15671546],[1107.9,4.4420189],[1105.5,7.0581716]],[[1110.9,1.606],[1111.7,0.67134341],[1111.9,0.88708733],[1112.1,1.3306309],[1112.8,2.2177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974288741,[[1108.1,0.15671546],[1107.9,2.2210094],[1107.4,3.1094132],[1106.5,4.4420189],[1104.7,7.0581716]],[[1110.9,1.606],[1111.9,0.67134341],[1112.2,0.88708733],[1112.5,1.3306309],[1113.7,2.37438085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974344488,[[1108.6,2.2146813],[1108.3,3.1005539],[1108.1,0.15671546],[1105.3,4.4293627],[1103.3,7.0581716]],[[1111.1,1.408],[1111.7,0.66642327],[1111.9,0.89207989],[1112.2,1.3381198],[1113.0,2.2301997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974358397,[[1108.6,4.4293627],[1108.5,3.1005539],[1108.1,2.2146813],[1106.5,8.8227145],[1105.1,7.0581716]],[[1111.1,1.25138716],[1113.9,0.66642327],[1114.3,0.89207989],[1114.7,1.3381198],[1116.3,2.2301997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974386312,[[1108.5,0.15661883],[1108.1,2.2146813],[1107.8,4.4293627],[1106.4,7.0581716]],[[1112.7,0.89827864],[1113.1,1.557],[1113.5,0.66642327],[1113.7,0.89207989],[1114.0,1.3381198]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974441546,[[1110.0,2.2088274],[1109.4,3.0923584],[1108.6,4.4176549],[1108.5,0.15661883],[1107.2,7.0581716]],[[1112.2,0.89861545],[1112.5,1.254],[1112.8,0.66784923],[1113.1,0.89046564],[1113.3,1.3356984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974451963,[[1110.5,2.2088274],[1110.1,3.0923584],[1109.2,4.4176549],[1108.5,0.15661883],[1107.2,7.0581716]],[[1112.4,1.46781445],[1112.5,1.254],[1112.8,0.66784923],[1112.9,0.89046564],[1113.1,1.3356984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974510722,[[1109.5,2.2088274],[1109.2,3.0923584],[1108.7,4.4176549],[1108.5,0.15661883],[1107.8,7.0581716]],[[1111.7,0.89908186],[1112.2,0.66784923],[1112.4,0.89046564],[1112.6,3.3896984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974547547,[[1108.5,0.15661883]],[[1111.7,0.89900974],[1111.9,1.903],[1112.6,1.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974577870,[[1110.3,2.2159984],[1109.9,3.1023977],[1109.3,4.4319968],[1109.2,0.1565991],[1106.7,7.0911948]],[[1111.7,1.326],[1111.9,1.966],[1112.5,0.67191746],[1112.7,0.89588995],[1112.9,1.3438349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974616896,[[1109.2,0.1565991],[1109.1,2.2159984],[1108.8,3.1023977],[1108.2,4.4319968],[1106.4,8.8639936]],[[1110.9,1.281],[1111.6,1.674],[1112.0,0.67191746],[1112.2,0.89588995],[1112.4,1.3438349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974685639,[[1109.2,2.372507],[1108.9,3.1023977],[1108.2,4.4319968],[1107.0,7.0911948],[1106.1,8.8639936]],[[1110.8,0.2954321],[1112.4,0.67191746],[1112.6,0.89588995],[1112.8,1.3438349],[1113.4,0.15659699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974707057,[[1109.2,0.1565086],[1108.8,2.2159984],[1108.4,3.1023977],[1107.7,4.4319968],[1106.8,7.0911948]],[[1111.5,1.48043552],[1111.6,1.953],[1111.7,0.67191746],[1111.9,0.89588995],[1112.1,1.3438349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974732177,[[1109.2,0.1565086]],[[1112.5,0.89828525],[1112.6,1.318],[1112.7,1.567],[1113.8,0.15650332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974801229,[[1110.5,2.22136992],[1110.2,3.1099179],[1109.5,4.3858623],[1109.2,0.1565086],[1107.2,7.01737969]],[[1111.9,1.811],[1112.0,1.766],[1112.9,0.67206281],[1113.1,0.89682114],[1113.3,1.34523171]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974840366,[[1109.9,2.22136992],[1109.4,3.1099179],[1109.2,0.1565086],[1108.7,4.3858623],[1107.3,7.01737969]],[[1111.8,1.413],[1111.9,1.811],[1112.6,0.67206281],[1112.8,0.89682114],[1113.0,1.34523171]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974897207,[[1109.4,0.15667595],[1109.3,2.22136992],[1109.0,3.1099179],[1108.7,4.3858623],[1106.9,7.01737969]],[[1111.3,1.848],[1111.4,2.053],[1112.4,0.6714026],[1112.6,0.89487647],[1112.9,1.34231471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760974958446,[[1109.4,0.15667595],[1108.6,2.22136992],[1108.0,3.1099179],[1107.2,11.40324199],[1093.8,10.636792]],[[1111.1,1.37],[1112.3,0.6714026],[1112.6,0.89487647],[1112.9,1.34231471],[1113.1,0.15661179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975007686,[[1109.9,0.15644844],[1108.3,2.22136992],[1107.4,3.1099179],[1106.1,4.3858623],[1104.8,7.01737969]],[[1113.8,0.642],[1114.2,1.348],[1114.5,0.6714026],[1114.6,0.15640344],[1115.0,0.89487647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975027603,[[1110.0,2.22136992],[1109.9,0.15644844],[1109.2,3.1099179],[1108.3,4.3858623],[1106.4,7.01737969]],[[1113.7,1.961],[1113.8,0.642],[1114.8,0.6714026],[1115.1,0.15635355],[1115.2,0.89487647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975128778,[[1111.8,2.22136992],[1111.3,3.1099179],[1110.5,4.3858623],[1109.9,7.17382813],[1109.1,8.77172461]],[[1113.2,1.875],[1113.3,0.635],[1114.5,0.66837236],[1114.7,0.89487647],[1114.9,1.34231471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975160608,[[1111.4,2.20842205],[1111.0,3.1099179],[1110.7,4.3858623],[1109.9,0.15644844],[1109.2,7.01737969]],[[1113.5,1.523253],[1113.7,0.66837236],[1113.8,2.044],[1113.9,1.52387647],[1114.1,1.34231471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975211846,[[1111.1,2.20842205],[1110.8,0.15633318],[1110.7,3.1099179],[1110.1,4.3858623],[1108.4,7.01737969]],[[1113.3,1.47162067],[1113.5,1.295],[1113.6,0.627],[1113.7,0.67110107],[1114.0,0.89487647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975232275,[[1110.8,0.15633318],[1109.6,2.20842205],[1109.4,4.3858623],[1109.0,3.1099179],[1108.4,7.01737969]],[[1113.1,1.4667564],[1113.5,1.96610107],[1113.6,0.627],[1113.8,0.89487647],[1114.1,1.34231471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975302744,[[1111.3,2.20842205],[1110.9,4.3858623],[1110.8,0.15633318],[1110.7,3.1099179],[1109.8,7.01737969]],[[1112.6,0.624],[1114.5,0.67110107],[1114.7,0.89487647],[1114.9,1.34231471],[1115.0,0.15634723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975329463,[[1110.8,0.15633318],[1110.3,3.1099179],[1107.3,7.01737969]],[[1114.9,1.51612497],[1115.3,0.67110107],[1115.5,0.022],[1115.6,0.89487647],[1115.9,3.08531471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975351190,[[1110.8,2.34649655],[1110.4,3.1099179],[1109.8,4.3858623],[1107.9,8.77172461],[1107.6,7.01737969]],[[1113.8,1.52375263],[1114.1,0.67110107],[1114.3,0.89487647],[1114.6,1.34231471],[1114.7,1.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975425263,[[1112.6,2.19016337],[1112.1,3.1099179],[1111.4,4.3858623],[1111.0,0.15633809],[1109.9,7.01737969]],[[1113.5,1.569],[1115.1,0.67110107],[1115.3,0.89487647],[1115.5,1.34231471],[1116.3,2.24205285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975458602,[[1112.1,2.19016337],[1111.7,0.1561536],[1111.5,3.1099179],[1110.7,4.3858623],[1109.3,7.01737969]],[[1113.4,0.013],[1115.4,0.67110107],[1115.7,0.89487647],[1115.9,0.15616341],[1116.0,1.34231471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975510341,[[1112.1,2.19152512],[1112.0,3.1099179],[1111.7,0.1561536],[1111.2,4.3858623],[1111.1,7.01737969]],[[1115.5,0.89582177],[1116.0,1.726],[1116.4,0.89487647],[1116.7,1.34231471],[1117.6,2.24205285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975532067,[[1111.7,0.1561536]],[[1116.1,0.89546447],[1116.2,1.888],[1117.3,0.156162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975589906,[[1112.3,0.15610526],[1111.9,3.0697255],[1111.6,4.3853222],[1110.5,7.0165155]],[[1116.2,0.89533053],[1116.8,1.879],[1117.8,0.15597582]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975601015,[[1112.3,0.15610526],[1111.9,3.0697255],[1111.6,4.3853222],[1110.5,7.0165155]],[[1115.1,0.89597115],[1117.1,1.4],[1117.8,0.15597582]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975659155,[[1113.4,2.19487621],[1113.0,3.0697255],[1112.6,4.3853222],[1112.3,0.15610526],[1111.5,7.0165155]],[[1115.2,1.253],[1116.4,0.66297296],[1116.8,1.32594592],[1117.5,2.20990987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975685691,[[1112.3,0.15610526],[1111.4,2.19487621],[1110.8,4.3853222],[1109.3,7.0165155]],[[1114.9,1.44285768],[1115.0,0.66756018],[1115.1,1.576],[1115.3,0.88396394],[1115.6,1.32594592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975728912,[[1108.9,0.15657444],[1107.9,2.19487621],[1106.7,3.0697255],[1105.9,4.3853222],[1104.3,7.0165155]],[[1112.4,0.89849233],[1112.5,1.121],[1113.3,0.66756018],[1113.5,0.88396394],[1113.7,1.32594592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975743430,[[1108.9,0.15657444],[1106.0,2.19487621],[1105.5,3.0697255],[1104.6,4.3853222],[1103.5,7.0165155]],[[1110.4,0.89964889],[1111.3,0.66756018],[1111.6,0.88396394],[1111.8,1.32594592],[1112.5,1.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975810573,[[1108.9,0.15657444],[1108.1,2.2098623],[1107.7,3.0938073],[1106.8,4.3853222],[1105.5,7.0165155]],[[1111.0,1.314],[1112.6,0.66201589],[1112.8,0.88268786],[1113.1,1.48064912],[1114.1,2.2067196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975835692,[[1109.7,0.15634371],[1107.4,3.0938073],[1107.2,2.2098623],[1106.9,4.3853222],[1105.1,8.7706444]],[[1111.8,0.89885685],[1112.4,0.66201589],[1112.7,0.88268786],[1112.9,1.3240317],[1113.9,2.2067196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975857106,[[1106.7,0.15690341],[1106.4,2.2098623],[1105.9,3.0938073],[1105.2,4.3853222],[1103.4,7.0165155]],[[1110.1,0.766],[1111.2,0.66201589],[1111.5,0.88268786],[1111.7,1.3240317],[1111.9,0.15684542]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975908753,[[1108.8,2.2098623],[1108.4,3.0938073],[1107.9,0.15660615],[1107.8,4.3853222],[1106.6,7.0165155]],[[1111.9,0.89869575],[1112.4,0.66356176],[1112.6,0.88268786],[1112.8,1.3240317],[1113.1,0.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975930461,[[1109.2,2.2098623],[1108.7,3.0938073],[1107.9,0.15660615],[1107.8,4.3853222],[1106.3,7.0165155]],[[1112.2,0.58564008],[1112.6,0.66489893],[1112.7,0.298],[1113.1,1.3240317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975973895,[[1106.1,2.20321131],[1105.8,3.08449583],[1105.2,4.40642262],[1102.7,7.0165155],[1102.0,12.278902]],[[1110.0,0.90024301],[1110.1,0.301],[1110.4,0.66161207],[1110.6,0.88214943],[1110.8,1.32322415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760975996514,[[1107.5,2.20321131],[1106.3,3.08449583],[1105.3,4.40642262],[1104.3,7.0165155],[1102.3,10.524773]],[[1109.8,0.304],[1110.7,0.66161207],[1110.9,0.88214943],[1111.1,1.32322415],[1112.6,2.20537359]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976055763,[[1104.9,0.21563992],[1099.3,2.2251241],[1098.9,3.1151737],[1098.7,4.4502482],[1097.0,7.1203972]],[[1106.2,1.4851166],[1106.5,0.64816412],[1106.7,0.89537477],[1106.8,0.316],[1106.9,1.3430621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976086795,[[1090.2,0.15877542],[1084.3,4.1863904],[1083.0,10.680595],[1081.9,7.1203972],[1080.9,8.9004965]],[[1099.8,1.56105482],[1100.0,0.63261289],[1100.2,0.84348385],[1100.3,0.15873269],[1100.4,1.3430621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976119022,[[1092.2,0.21204469],[1085.0,0.5],[1081.6,4.1863904],[1080.0,7.1203972],[1078.9,8.9004965]],[[1093.5,0.64868019],[1093.8,0.61165491],[1094.0,0.84348385],[1094.2,1.3430621],[1095.1,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976139340,[[1090.6,0.15960996],[1089.8,4.1863904],[1088.4,7.1203972],[1087.4,8.9004965],[1086.4,10.680595]],[[1097.1,0.355],[1098.3,0.61165491],[1098.6,0.84348385],[1098.8,1.3430621],[1099.0,0.15883122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976187172,[[1092.3,3.0387063],[1091.8,0.15857284],[1091.7,4.1863904],[1089.5,7.1203972],[1088.5,8.9004965]],[[1097.6,0.65009223],[1097.8,0.84348385],[1098.0,1.3430621],[1098.7,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976207989,[[1091.8,0.15857284],[1090.6,3.0387063],[1090.5,4.1863904],[1089.1,7.1203972],[1087.7,8.9004965]],[[1095.6,0.22],[1097.5,0.65047362],[1097.7,0.84348385],[1098.0,1.3430621],[1099.9,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976255518,[[1093.9,3.0387063],[1092.5,7.1203972],[1091.7,4.1863904],[1091.0,10.680595]],[[1098.4,0.90963986],[1098.7,0.085],[1099.4,0.65352787],[1099.6,0.84348385],[1099.8,1.3430621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976277332,[[1095.4,2.2239839],[1094.2,3.0387063],[1093.3,4.1863904],[1091.2,7.1203972],[1090.4,8.9004965]],[[1098.4,0.90964077],[1099.5,0.65352787],[1099.7,0.84348385],[1099.9,1.3430621],[1100.9,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976299050,[[1095.7,2.2239839],[1095.2,3.0387063],[1094.4,4.1863904],[1094.3,7.1203972],[1093.5,8.9004965]],[[1098.1,0.90978145],[1098.4,0.094],[1099.3,0.65352787],[1099.6,0.84348385],[1099.9,1.3430621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976348392,[[1101.7,0.2196787],[1096.9,2.2239839],[1096.6,3.0387063],[1096.0,4.1863904],[1093.8,0.15821418]],[[1102.1,1.50632456],[1102.2,0.65352787],[1102.3,0.95348385],[1102.4,0.15817103],[1102.5,1.3430621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976370008,[[1095.7,2.2239839],[1094.6,3.0387063],[1094.4,4.1863904],[1093.5,8.9004965],[1093.1,7.1203972]],[[1099.3,0.90816775],[1100.2,0.6556396],[1100.5,0.84348385],[1100.7,1.3430621],[1101.7,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976429561,[[1098.2,2.2239839],[1097.7,3.0387063],[1097.3,4.1863904],[1095.9,7.1203972],[1092.2,15.575868]],[[1100.0,0.90822012],[1101.4,0.6556396],[1101.7,0.84348385],[1101.9,1.3430621],[1102.3,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976438366,[[1097.0,3.0387063],[1096.8,2.2239839],[1096.4,4.1863904],[1093.8,7.27861138],[1092.7,8.9004965]],[[1100.0,0.90870364],[1100.8,0.66108367],[1101.1,0.84348385],[1101.4,1.3430621],[1102.5,2.39661189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976499417,[[1099.7,0.22407284],[1096.4,2.2239839],[1096.0,3.0387063],[1094.8,4.1863904],[1093.9,7.1203972]],[[1099.8,0.90867576],[1100.2,0.66273933],[1100.4,0.84348385],[1100.6,1.3430621],[1101.3,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976510434,[[1100.6,0.22364869],[1097.4,2.2239839],[1097.1,3.0387063],[1096.5,4.1863904],[1095.2,7.1203972]],[[1100.8,1.4956345],[1100.9,0.66273933],[1101.0,0.84348385],[1101.2,1.3430621],[1101.9,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976571098,[[1101.4,0.22457185],[1098.0,2.2239839],[1097.5,3.0387063],[1095.8,4.1863904],[1095.6,7.1203972]],[[1101.5,1.50784526],[1101.9,0.66273933],[1102.1,1.00167466],[1102.4,1.3430621],[1103.5,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976594120,[[1100.4,0.22454744],[1097.0,2.2239839],[1096.5,3.0387063],[1095.7,4.34473812],[1078.3,8.9004965]],[[1100.5,1.50412317],[1100.9,0.65852537],[1101.2,0.84348385],[1101.5,1.3430621],[1102.5,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976645966,[[1097.8,3.0387063],[1097.2,4.1863904],[1096.8,2.2239839],[1096.2,7.1203972]],[[1100.4,0.9084073],[1101.2,0.66169546],[1101.6,0.84348385],[1102.0,1.3430621],[1103.4,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976671677,[[1100.6,0.22520095],[1098.2,2.2239839],[1097.7,3.0387063],[1097.0,4.1863904],[1096.0,7.1203972]],[[1100.7,1.5067685],[1101.1,0.66169546],[1101.3,0.84348385],[1101.6,1.3430621],[1102.4,2.2384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976719709,[[1097.1,3.0387063],[1095.9,4.1863904],[1093.3,8.9004965],[1092.2,12.460695]],[[1102.8,0.65981329],[1103.0,1.00150513],[1103.3,1.3430621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976739830,[[1102.5,0.22208445],[1098.8,2.2239839],[1098.4,3.0387063],[1097.8,4.1863904],[1096.2,8.9004965]],[[1102.7,1.48988445],[1102.8,0.65981329],[1102.9,0.84348385],[1103.1,1.3430621],[1103.8,0.15797322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976767669,[[1098.5,2.2194725],[1097.6,7.293652],[1096.9,0.15805717],[1096.3,7.1203972]],[[1101.4,1.48980909],[1101.8,0.65518013],[1102.1,0.87357351],[1102.3,1.3103602],[1103.1,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976817103,[[1100.5,0.2246477],[1097.3,2.2194725],[1096.9,0.15805717],[1096.6,3.1072616],[1095.9,4.1863904]],[[1100.6,0.90838785],[1101.0,0.66262956],[1101.2,0.87357351],[1101.4,1.3103602],[1102.8,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976844021,[[1096.9,0.15805717],[1095.3,2.2194725],[1094.8,4.1863904],[1094.0,3.1072616]],[[1099.7,0.90897329],[1100.5,0.66262956],[1100.9,0.87357351],[1101.2,1.3103602],[1102.8,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976908476,[[1099.1,0.22588634],[1097.2,2.2417476],[1096.9,0.15805717],[1096.8,3.1327351],[1096.2,4.1863904]],[[1099.3,1.4935217],[1099.6,0.66332354],[1099.8,0.87650062],[1100.0,1.3103602],[1100.7,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976921883,[[1096.9,0.15805717],[1095.1,2.2417476],[1094.5,3.1327351],[1093.8,4.1863904],[1086.5,15.575868]],[[1098.2,0.91009166],[1098.9,0.66332354],[1099.1,0.87650062],[1099.3,1.3103602],[1100.8,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976981030,[[1095.6,0.15872545],[1094.9,2.2417476],[1094.6,3.1327351],[1094.0,4.1863904]],[[1097.5,0.91022579],[1098.1,0.65267606],[1098.3,0.87650062],[1098.5,1.3103602],[1098.9,0.15854575]]]
["bitfinex-derivatives","BNBF0:USTF0",1760976995236,[[1096.9,0.22526443],[1095.6,0.15872545],[1094.0,2.2417476],[1093.6,3.1327351],[1091.7,4.1863904]],[[1097.1,1.49226052],[1097.5,0.65267606],[1097.7,0.87650062],[1097.9,1.3103602],[1098.8,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977058803,[[1097.0,0.22496913],[1095.1,0.15872726],[1093.0,2.2417476],[1092.3,3.1327351],[1091.3,4.1863904]],[[1097.3,1.50377861],[1097.7,0.65597779],[1098.0,1.03522788],[1098.3,1.3103602],[1099.4,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977081716,[[1098.5,0.22334246],[1095.1,0.15872726],[1093.9,2.2417476],[1093.4,4.1863904],[1093.3,3.1327351]],[[1098.6,1.50075674],[1098.9,0.65258894],[1099.2,0.87650062],[1099.6,1.3103602],[1100.7,3.0575072]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977108327,[[1095.1,0.15872726],[1094.4,3.1327351],[1093.7,4.1863904],[1091.4,7.1203972],[1089.7,8.9004965]],[[1098.2,0.65416924],[1098.6,0.65625243],[1098.8,0.87499833],[1099.0,1.3103602],[1099.9,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977154154,[[1098.6,0.22347081],[1095.3,2.2430098],[1095.1,0.15872726],[1095.0,3.1327351],[1094.4,4.1863904]],[[1098.9,1.48313316],[1099.0,0.65255566],[1099.2,0.87499833],[1099.4,1.3103602],[1100.1,2.1839337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977180185,[[1099.3,0.2246814],[1096.6,2.24691341],[1096.2,3.14567877],[1095.1,0.15872726],[1094.2,4.49382682]],[[1099.8,0.65742992],[1099.9,0.87657323],[1100.1,1.31485985],[1100.6,0.1583989],[1101.1,3.06800632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977229019,[[1095.1,0.15872726],[1094.3,4.49382682],[1092.9,7.19012292],[1089.3,15.575868]],[[1099.5,0.65278451],[1099.6,0.87037935],[1099.8,1.30556903],[1100.5,2.19143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977256542,[[1099.1,0.22317145],[1096.3,0.15850423],[1094.6,2.22545607],[1093.9,7.60666867],[1091.2,7.19012292]],[[1099.2,1.48885655],[1099.6,0.65278451],[1099.9,0.87037935],[1100.3,1.30556903],[1101.5,2.19143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977307773,[[1099.3,0.22408219],[1096.6,2.24212537],[1096.3,0.15850423],[1096.2,3.13897552],[1095.6,4.48425074]],[[1099.4,0.90867678],[1100.0,0.65675649],[1100.2,0.87567532],[1100.4,1.31435603],[1101.1,2.18918832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977332594,[[1098.7,0.22393191],[1096.3,0.15850423],[1095.9,2.24212537],[1095.7,3.13897552],[1095.2,4.48425074]],[[1098.9,0.90967619],[1099.4,0.65666089],[1099.5,0.87567532],[1099.7,1.31435603],[1100.5,2.18918832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977390647,[[1099.0,0.22401587],[1096.3,0.15850423],[1095.6,2.24212537],[1095.2,4.48425074],[1095.1,3.13897552]],[[1099.3,1.46214334],[1099.8,0.65809633],[1100.0,0.87567532],[1100.3,1.31435603],[1101.3,2.18918832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977401955,[[1098.3,0.22400755],[1096.3,0.15850423],[1094.4,2.24212537],[1093.8,3.13897552],[1092.8,4.48425074]],[[1098.7,1.46442106],[1099.2,0.65809633],[1099.5,0.87567532],[1099.8,1.31435603],[1101.0,2.18918832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977439689,[[1099.3,0.22480066],[1096.8,2.24607443],[1096.4,3.1445042],[1096.3,0.15850423],[1095.7,4.48425074]],[[1099.4,0.90934663],[1099.9,0.15846165],[1100.0,0.65674608],[1100.2,0.87566144],[1100.4,1.31352313]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977485217,[[1099.4,0.22557532],[1097.0,0.15844938],[1096.4,2.24607443],[1095.8,3.1445042],[1094.8,4.48425074]],[[1100.1,1.45404692],[1100.3,0.81516409],[1100.7,0.87566144],[1101.0,1.31352313],[1102.3,2.18920522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977553271,[[1099.8,0.22522243],[1097.8,2.24607443],[1097.4,3.1445042],[1097.0,0.15844938],[1096.8,4.48425074]],[[1099.9,0.90898192],[1100.6,0.81827749],[1100.7,0.8799025],[1100.9,1.31985376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977580298,[[1100.8,0.22355223],[1098.1,2.24607443],[1097.7,3.1445042],[1097.3,4.48425074],[1097.0,0.15844938]],[[1100.9,0.90807219],[1101.6,0.65992688],[1101.8,1.03805233],[1102.0,1.31985376],[1102.7,2.18920522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977637050,[[1097.3,2.24607443],[1097.0,0.15844938],[1096.9,3.1445042],[1096.2,4.48425074]],[[1100.4,0.90878052],[1100.9,0.65663988],[1101.0,0.8799025],[1101.2,1.31985376],[1102.3,2.34732056]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977670071,[[1100.3,0.22319157],[1097.8,0.15834124],[1096.8,2.24607443],[1096.2,3.1445042],[1095.9,4.48425074]],[[1100.5,0.90843159],[1101.3,0.65663988],[1101.6,0.8799025],[1101.9,1.31985376],[1102.3,0.15811534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977695092,[[1099.5,0.2256579],[1097.8,0.15834124],[1097.2,2.24607443],[1096.7,3.1445042]],[[1099.6,0.90898854],[1100.3,0.65534869],[1100.5,0.8799025],[1100.7,1.31985376],[1101.7,2.18920522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977747234,[[1097.2,0.22446416],[1096.3,0.15861549],[1094.6,2.24607443],[1094.2,3.1445042],[1093.7,4.48425074]],[[1097.3,0.90906845],[1098.0,0.65534869],[1098.2,0.8799025],[1098.3,1.31985376],[1099.1,2.18920522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977771068,[[1097.6,0.22269167],[1094.1,0.15883521],[1093.9,2.24607443],[1093.4,3.1445042],[1092.7,4.48425074]],[[1097.9,0.90655119],[1098.5,0.65534869],[1098.7,0.8799025],[1099.0,1.31985376],[1099.9,2.18920522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977820598,[[1096.9,0.22505279],[1094.1,0.15883521],[1093.3,2.24607443],[1092.7,3.1445042],[1092.5,7.1120365]],[[1097.8,0.53792449],[1098.1,0.65534869],[1098.5,0.8799025],[1098.7,0.1585714],[1098.8,1.31985376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977867437,[[1095.9,0.22383471],[1094.4,0.15889867],[1091.6,2.24607443],[1091.3,3.1445042],[1090.4,4.48425074]],[[1096.3,1.47414177],[1096.8,0.65144831],[1097.1,0.8799025],[1097.4,1.31985376],[1098.6,2.18920522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977899766,[[1094.2,0.22423707],[1093.0,0.15913555],[1091.0,2.24607443],[1090.7,3.1445042],[1090.2,4.48425074]],[[1094.3,0.91323507],[1094.9,0.64833314],[1095.1,0.8799025],[1095.4,1.31985376],[1095.9,2.18920522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977913582,[[1093.8,0.22409474],[1093.0,0.15928122],[1089.9,2.24094746],[1089.4,3.13732644],[1088.6,4.48189492]],[[1094.4,1.47394904],[1094.7,0.64763367],[1095.0,0.86351156],[1095.3,1.29526735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977968013,[[1092.2,0.15933592],[1091.8,2.24094746],[1091.5,3.13732644],[1090.9,4.48189492]],[[1094.1,0.9137539],[1094.7,0.65369982],[1094.9,0.86351156],[1095.1,1.29526735],[1095.8,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760977979027,[[1094.0,0.22622296],[1092.2,0.15933592],[1090.8,2.24094746],[1090.2,3.13732644],[1089.2,4.48189492]],[[1094.5,1.48196057],[1094.9,0.65369982],[1095.2,0.86351156],[1095.5,1.29526735],[1096.8,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978036588,[[1093.9,0.2244145],[1091.0,0.15947721],[1090.2,2.24094746],[1089.2,3.13732644],[1088.3,4.48189492]],[[1094.3,1.47751443],[1094.5,0.65369982],[1094.8,0.86351156],[1095.1,1.02265802],[1096.6,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978058703,[[1094.3,0.22406319],[1091.0,2.40042467],[1090.4,3.13732644],[1089.9,4.48189492]],[[1094.4,0.91326426],[1094.8,0.65369982],[1095.0,0.86351156],[1095.1,1.29526735],[1095.3,0.15911517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978106744,[[1094.4,0.22517726],[1091.7,2.24094746],[1091.0,0.15947721],[1090.8,3.13732644],[1090.3,4.48189492]],[[1094.7,1.4809422],[1095.0,0.65094482],[1095.2,0.86351156],[1095.3,1.45436361],[1096.0,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978130165,[[1091.0,0.15947721],[1090.8,2.24094746],[1090.5,3.13732644],[1089.9,4.48189492],[1086.8,23.114117]],[[1093.5,1.48241302],[1093.8,0.65094482],[1093.9,0.86351156],[1094.1,1.29526735],[1094.9,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978167408,[[1091.0,0.15947721],[1090.2,2.24094746],[1089.0,4.48189492]],[[1094.1,0.64494921],[1094.3,0.86351156],[1094.4,1.29526735],[1095.1,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978198127,[[1093.4,0.22498327],[1091.0,0.15947721],[1089.2,2.24094746],[1088.5,3.13732644],[1087.4,4.48189492]],[[1093.8,1.47819549],[1094.3,0.64494921],[1094.7,0.86351156],[1095.0,1.29526735],[1095.3,0.15909626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978223858,[[1093.7,0.22602365],[1091.3,2.24094746],[1091.2,0.15925644],[1091.0,3.13732644],[1090.2,4.48189492]],[[1094.1,1.48061126],[1094.4,0.64494921],[1094.6,0.86351156],[1094.8,1.29526735],[1095.3,0.15909626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978272504,[[1094.0,0.22432182],[1091.9,0.15922073],[1090.7,2.24094746],[1090.3,3.13732644],[1089.3,4.48189492]],[[1094.5,1.47398599],[1094.6,0.6489354],[1094.8,0.86351156],[1094.9,0.15913773],[1095.0,1.29526735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978299023,[[1092.1,0.22422597],[1091.2,0.15952363],[1086.4,2.24094746],[1085.4,3.13732644],[1084.9,15.14994892]],[[1092.2,0.91526166],[1093.1,0.64432723],[1093.6,0.86351156],[1094.1,1.29526735],[1096.1,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978354968,[[1090.3,0.15949585],[1089.1,2.24094746],[1088.6,3.13732644],[1088.0,4.48189492],[1084.4,10.668054]],[[1092.3,1.47805718],[1092.8,0.63935926],[1093.0,0.86351156],[1093.3,1.29526735],[1094.3,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978368385,[[1090.3,0.15949585],[1089.9,2.24094746],[1089.5,3.13732644],[1089.0,4.48189492]],[[1092.2,0.91536304],[1093.0,0.63935926],[1093.2,0.86351156],[1093.3,1.29526735],[1094.1,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978424937,[[1095.2,0.22084428],[1090.5,2.24094746],[1090.3,0.15949585],[1089.9,3.13732644],[1089.0,4.48189492]],[[1095.9,0.15907517],[1096.8,0.63935926],[1097.1,0.86351156],[1097.4,1.29526735],[1098.5,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978446147,[[1095.4,0.22232849],[1091.0,2.24094746],[1090.5,3.13732644],[1090.3,0.15949585],[1088.4,13.37194052]],[[1095.5,0.91274539],[1096.2,0.63935926],[1096.5,0.86351156],[1096.7,1.29526735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978468363,[[1095.1,0.22622377],[1093.3,2.24094746],[1092.9,3.13732644],[1090.3,0.15949585],[1089.6,4.48189492]],[[1095.7,1.48061395],[1095.9,0.63935926],[1096.0,1.02256419],[1096.2,1.29526735],[1097.3,3.02229049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978517903,[[1096.5,0.22369437],[1093.3,2.24094746],[1092.8,3.13732644],[1092.5,0.1588102],[1092.2,4.48189492]],[[1096.6,0.91169523],[1097.2,0.63935926],[1097.4,0.86351156],[1097.6,1.29526735],[1097.8,0.15881383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978565128,[[1093.4,2.24094746],[1093.1,3.13732644],[1092.6,4.48189492],[1092.5,0.1588102]],[[1095.8,0.9123731],[1096.4,0.63935926],[1096.6,0.86351156],[1096.7,1.29526735],[1097.5,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978587853,[[1095.6,0.22483222],[1092.5,0.1588102],[1092.0,2.24094746],[1091.4,3.13732644],[1090.5,4.48189492]],[[1095.7,0.9123408],[1096.4,0.65428229],[1096.7,0.86351156],[1097.0,1.29526735],[1098.1,0.15867624]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978610975,[[1093.9,0.22494073],[1092.5,0.1588102],[1091.0,2.24094746],[1090.2,3.13732644],[1089.6,4.48189492]],[[1095.4,1.470984],[1095.5,0.65329623],[1095.7,0.86351156],[1095.9,1.29526735],[1097.3,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978658424,[[1092.9,0.22531052],[1089.0,2.24094746],[1088.7,4.48189492],[1088.1,3.13732644]],[[1093.0,0.91405058],[1094.0,0.65329623],[1094.4,0.86351156],[1094.8,1.29526735],[1096.3,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978682547,[[1092.9,0.22515953],[1092.0,0.15928559],[1090.2,2.24094746],[1089.7,3.13732644],[1089.0,4.48189492]],[[1093.0,0.91406201],[1093.7,0.65329623],[1093.9,0.86351156],[1094.0,1.29526735],[1094.8,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978728976,[[1089.9,0.22305798],[1089.1,0.15963669],[1085.8,2.24094746],[1085.3,3.13732644],[1084.5,4.48189492]],[[1091.0,1.45678046],[1091.5,0.65489971],[1091.8,0.86351156],[1092.1,1.29526735],[1093.0,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978750894,[[1089.7,0.22218988],[1086.3,0.15987908],[1085.5,2.24094746],[1082.9,3.13732644],[1081.7,4.48189492]],[[1090.4,0.90983572],[1091.0,0.65489971],[1091.2,0.86351156],[1091.3,0.15961216],[1091.4,1.29526735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978805531,[[1090.9,0.22610039],[1087.2,4.48189492],[1087.0,2.24094746],[1086.3,0.15987908],[1086.2,3.13732644]],[[1091.0,0.91634252],[1091.8,0.82592537],[1092.2,0.86351156],[1092.5,1.29526735],[1094.1,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978812733,[[1091.1,0.2260414],[1088.1,2.24094746],[1087.6,3.13732644],[1086.9,4.48189492],[1086.3,0.15987908]],[[1091.2,0.91613957],[1091.8,0.82592537],[1092.1,0.86351156],[1092.3,1.29526735],[1093.3,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978875989,[[1091.2,0.22570798],[1088.4,2.24094746],[1088.2,3.13732644],[1087.0,4.48189492],[1086.6,7.17103187]],[[1091.7,1.48070269],[1091.9,0.66631101],[1092.1,0.86351156],[1092.2,1.29526735],[1092.9,2.31823457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978901412,[[1091.2,0.22688498],[1088.8,2.24094746],[1088.3,3.13732644],[1087.7,4.48189492],[1087.1,7.17103187]],[[1091.3,0.91612417],[1091.8,0.66631101],[1092.0,0.86351156],[1092.2,1.29526735],[1093.1,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978952762,[[1088.1,3.13732644],[1088.0,2.24094746],[1087.8,0.15964951],[1087.4,4.48189492]],[[1091.5,0.66631101],[1091.7,0.86351156],[1092.0,1.29526735],[1093.1,2.15877892],[1094.5,6.90809255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760978976087,[[1091.0,0.22749411],[1089.1,2.24094746],[1088.7,3.13732644],[1088.2,4.48189492],[1087.8,0.15964951]],[[1091.1,0.91633467],[1091.6,0.67250523],[1091.8,0.86351156],[1091.9,1.29526735],[1092.7,2.15877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979025910,[[1089.1,2.27357119],[1088.7,3.18299967],[1088.3,0.15955727],[1088.1,4.54714238]],[[1091.0,0.91636786],[1091.5,0.67105022],[1091.7,0.89473362],[1091.9,1.34210044],[1092.5,0.15964291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979054034,[[1090.4,0.22742712],[1088.4,2.27357119],[1088.3,0.15955727],[1088.0,3.18299967],[1087.1,4.54714238]],[[1090.5,0.9165884],[1091.0,0.67105022],[1091.1,0.89473362],[1091.3,1.34210044],[1092.1,2.23683406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979078163,[[1089.3,0.2267967],[1088.3,0.15955727],[1084.7,7.27542782],[1084.6,2.27738674],[1083.8,3.18299967]],[[1089.4,0.9176332],[1090.3,0.67061419],[1090.7,0.89415226],[1091.2,1.34122839],[1093.1,2.23538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979129500,[[1090.3,0.22475208],[1088.3,0.15955727],[1086.7,2.27738674],[1085.9,3.18299967],[1085.1,4.54714238]],[[1090.4,1.50969389],[1090.6,0.66544756],[1090.7,0.89415226],[1090.9,1.34122839],[1091.7,2.23538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979178442,[[1090.0,0.22536365],[1088.3,0.15955727],[1086.9,2.27738674],[1086.4,3.18299967],[1085.8,4.54714238]],[[1090.1,0.9171319],[1090.6,0.66161267],[1090.9,0.89415226],[1091.1,1.34122839],[1092.0,2.23538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979220980,[[1091.4,0.22503983],[1089.0,0.159629],[1087.4,2.27738674],[1086.9,3.18299967],[1085.9,4.54714238]],[[1091.8,0.56483184],[1092.1,0.66161267],[1092.2,0.1595207],[1092.4,0.89415226],[1092.7,1.34122839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979235383,[[1091.4,0.22432284],[1089.0,0.159629],[1087.9,2.27738674],[1087.5,3.18299967],[1087.1,4.54714238]],[[1091.5,0.91595516],[1092.0,0.66161267],[1092.1,0.89415226],[1092.2,0.1595207],[1092.3,1.34122839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979309944,[[1092.1,0.22586814],[1089.0,3.34262867],[1088.5,4.54714238],[1088.2,2.27738674]],[[1092.6,1.48431679],[1092.8,0.15946734],[1093.0,0.6676457],[1093.4,0.89415226],[1093.8,1.34122839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979322346,[[1093.0,0.22519388],[1089.3,2.27738674],[1089.0,0.159629],[1088.8,3.18299967],[1087.9,4.54714238]],[[1093.6,1.48009557],[1093.7,0.82603962],[1094.0,0.88890713],[1094.3,1.3333607],[1095.5,2.23538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979388793,[[1089.7,2.27738674],[1089.0,0.159629],[1088.9,3.18299967],[1087.6,4.54714238]],[[1093.5,0.91429235],[1094.1,0.15930382],[1094.4,0.67120919],[1094.8,0.88890713],[1095.2,1.3333607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979414206,[[1093.1,0.22658509],[1090.4,2.27738674],[1089.9,0.15927393],[1089.8,3.18299967],[1089.1,4.54714238]],[[1093.2,0.91433003],[1093.8,0.67049501],[1094.1,0.88890713],[1094.4,1.49265067],[1095.4,2.23538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979426820,[[1093.6,0.22667377],[1091.4,2.27738674],[1090.9,3.18299967],[1090.3,4.54714238],[1089.9,0.15927393]],[[1094.1,1.47974748],[1094.3,0.6691209],[1094.4,0.15928997],[1094.5,0.88890713],[1094.7,1.3333607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979492661,[[1094.5,0.22602091],[1092.3,2.27738674],[1091.6,0.1590679],[1091.2,3.18299967],[1090.4,4.54714238]],[[1094.9,1.47543822],[1095.1,0.6691209],[1095.3,0.88890713],[1095.5,1.4924286],[1096.2,2.23538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979504169,[[1094.5,0.22615908],[1092.4,2.26111253],[1092.1,3.16555754],[1091.6,0.1590679],[1091.5,4.52222506]],[[1095.1,1.4767853],[1095.2,0.66929889],[1095.4,0.89239852],[1095.5,0.1590679],[1095.6,1.33859778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979566134,[[1091.6,0.1590679]],[[1096.2,0.91357097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979591944,[[1094.0,0.22525645],[1091.6,0.1590679],[1091.3,2.2604721],[1090.0,3.164661],[1089.1,4.5209443]],[[1094.2,0.91376234],[1094.6,0.67155338],[1094.8,0.89540451],[1095.0,1.3431067],[1095.7,2.2385112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979641285,[[1092.7,2.2604721],[1091.6,0.1590679],[1091.5,3.164661],[1090.8,11.7544551]],[[1096.2,1.47519881],[1096.5,0.15895528],[1096.6,0.67155338],[1096.8,0.89540451],[1097.1,1.3431067]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979670433,[[1095.8,0.22387892],[1093.2,0.15887981],[1091.9,2.2604721],[1091.4,3.164661],[1090.7,4.5209443]],[[1095.9,0.91194433],[1096.6,0.67155338],[1096.8,0.89540451],[1097.0,0.15889214],[1097.1,1.3431067]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979699053,[[1096.0,0.22656414],[1094.2,2.2604721],[1093.9,3.164661],[1093.3,4.5209443],[1093.2,0.15887981]],[[1096.3,1.47891251],[1096.6,0.67506134],[1096.7,0.89540451],[1096.9,1.3431067],[1097.6,2.39726634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979753405,[[1094.8,2.2604721],[1094.4,3.164661],[1093.8,4.5209443],[1093.2,0.15887981]],[[1096.6,0.9116245],[1097.2,0.67784508],[1097.4,0.89540451],[1097.6,1.50186184],[1098.5,2.2385112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979782530,[[1093.4,2.2604721],[1093.2,0.15887981],[1092.8,3.164661],[1091.9,4.5209443],[1084.8,15.557579]],[[1095.9,0.91206626],[1096.7,0.67769649],[1097.0,0.89540451],[1097.3,1.3431067],[1097.6,0.15875514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979831567,[[1098.0,0.22456575],[1095.6,2.2604721],[1095.1,3.164661],[1093.2,0.15887981],[1092.1,4.5209443]],[[1098.4,0.91043552],[1098.8,0.83689741],[1099.0,0.89540451],[1099.2,1.3431067],[1099.9,2.2385112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979856975,[[1098.1,0.22420267],[1095.4,2.2604721],[1095.1,3.164661],[1094.4,4.5209443],[1093.4,7.2335108]],[[1098.6,1.46948657],[1098.8,0.67827975],[1099.0,0.89540451],[1099.1,0.15857212],[1099.2,1.3431067]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979923523,[[1097.6,0.22651547],[1095.8,2.2651633],[1095.4,3.164661],[1094.9,4.67955184],[1093.8,7.2335108]],[[1097.7,1.52388945],[1098.0,0.67827975],[1098.2,0.89540451],[1098.4,1.3431067],[1099.1,2.39708332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760979942736,[[1098.5,0.22581975],[1096.5,2.2651633],[1096.3,3.164661],[1095.6,4.5209443],[1094.9,0.15860754]],[[1098.6,0.91005317],[1099.1,0.83685187],[1099.3,0.89540451],[1099.4,1.3431067],[1100.1,2.2385112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980008180,[[1100.5,0.22255149],[1097.3,2.24448723],[1096.8,3.14228212],[1096.2,4.48897446],[1094.9,0.15860754]],[[1101.1,1.48314293],[1101.2,0.15821526],[1101.5,0.67244174],[1101.7,0.89658898],[1102.0,1.34488348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980022009,[[1100.3,0.22163576],[1096.2,2.24448723],[1095.9,3.14228212],[1095.1,4.48897446],[1094.9,0.15860754]],[[1100.4,1.47379047],[1100.9,0.66651232],[1101.1,1.05485245],[1101.4,1.34488348],[1102.5,2.24147247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980079447,[[1097.5,0.22051925],[1095.6,0.15866466],[1093.1,2.24448723],[1092.6,3.14228212],[1091.7,4.48897446]],[[1097.6,0.91083993],[1098.4,0.66651232],[1098.6,0.89658898],[1098.9,1.34488348],[1100.0,2.24147247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980103273,[[1097.1,0.22572192],[1095.6,0.15866466],[1094.5,2.24448723],[1094.1,3.14228212],[1093.3,4.48897446]],[[1097.3,0.91112784],[1097.8,0.66651232],[1098.0,0.89658898],[1098.2,1.34488348],[1099.3,2.24147247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980168336,[[1096.3,0.22601269],[1095.4,0.15880585],[1093.6,2.24448723],[1093.1,3.14228212],[1092.2,4.48897446]],[[1096.5,0.91148068],[1097.1,0.66651232],[1097.4,0.89658898],[1097.7,1.34488348],[1098.9,2.24147247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980194657,[[1096.0,0.2256369],[1095.1,0.15884282],[1093.6,2.2604046],[1093.2,3.16456644],[1092.5,4.48897446]],[[1096.1,0.91210821],[1096.6,0.67510099],[1096.8,0.9001912],[1097.0,1.3502868],[1097.9,2.25047801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980231293,[[1095.9,0.22677621],[1095.1,0.15884282],[1094.1,2.2604046],[1093.7,3.16456644],[1093.2,4.48897446]],[[1096.0,1.48636505],[1096.3,0.67541982],[1096.5,0.9001912],[1096.6,0.15882687],[1096.7,1.3502868]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980301149,[[1094.0,0.1589974],[1090.9,7.6535409]],[[1097.8,2.25047801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980343278,[[1093.9,0.22479784],[1091.5,0.15916903],[1091.0,2.25786062],[1090.7,3.16456644],[1090.1,4.48897446]],[[1094.3,1.48424308],[1094.5,0.6669334],[1094.7,0.89223417],[1094.9,1.33835126],[1095.5,2.23058544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980388209,[[1093.4,0.22695809],[1091.5,2.41702965],[1091.1,3.16456644],[1090.6,4.48897446],[1089.5,7.2335108]],[[1093.5,0.91402978],[1093.9,0.67085566],[1094.1,0.89223417],[1094.3,1.33835126],[1095.0,2.23058544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980412823,[[1092.7,0.2262101],[1091.5,0.15916903],[1089.6,2.25786062],[1089.1,3.16456644],[1088.2,4.48897446]],[[1093.0,1.48675525],[1093.4,0.67085566],[1093.7,0.89223417],[1094.0,1.33835126],[1095.1,2.23058544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980482282,[[1093.1,0.22797838],[1091.5,0.15916903],[1091.3,2.26664189],[1090.9,3.17329865],[1090.3,4.48897446]],[[1093.4,2.1926626],[1093.6,0.89939203],[1093.8,1.50835031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980503099,[[1093.2,0.22807048],[1091.5,0.15916903],[1091.3,2.26664189],[1091.0,3.17329865],[1090.5,4.48897446]],[[1093.3,1.51309345],[1093.6,0.6777704],[1093.8,1.0586543],[1094.0,1.34908804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980584473,[[1091.8,0.15930455],[1091.2,3.17007322],[1090.3,2.26433801],[1089.8,4.52867603]],[[1093.5,0.91424928],[1094.1,0.67653648],[1094.3,0.90204865],[1094.5,1.35307297],[1094.6,0.1591734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980615299,[[1093.8,0.22581114],[1091.8,0.15930455],[1091.1,2.26433801],[1090.6,3.17007322],[1089.9,4.52867603]],[[1094.0,1.50527371],[1094.3,0.67788048],[1094.6,0.90204865],[1094.8,1.51222234],[1095.6,2.25512163]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980688553,[[1092.4,0.15917194],[1092.2,2.26433801],[1091.8,3.17007322],[1091.1,4.52867603]],[[1094.1,0.91370575],[1094.5,0.6811717],[1094.7,0.90822893],[1094.9,1.3623434],[1095.2,0.15908681]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980725181,[[1094.8,0.22602564],[1092.4,0.15917194],[1092.0,2.26433801],[1091.5,3.17007322],[1090.7,4.52867603]],[[1095.1,0.6811717],[1095.3,1.49774965],[1095.4,0.90822893],[1095.6,1.52135533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980794025,[[1093.8,0.224987],[1092.4,0.15917194],[1090.5,2.26433801],[1090.0,3.17007322],[1089.3,4.52867603]],[[1093.9,1.51355113],[1094.2,0.67395832],[1094.4,0.90822893],[1094.6,1.3623434],[1095.5,2.25512163]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980813639,[[1093.1,0.22599437],[1092.4,0.15917194],[1090.3,2.26433801],[1089.9,3.17007322],[1089.8,4.52867603]],[[1093.2,1.51262257],[1093.5,0.67466779],[1093.7,0.90822893],[1094.0,1.3623434],[1094.7,2.25512163]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980843469,[[1092.5,0.22568947],[1091.8,0.15938627],[1087.9,2.26433801],[1087.0,3.17007322],[1085.9,4.52867603]],[[1092.6,1.51183798],[1093.3,0.67466779],[1093.8,0.90822893],[1094.2,1.3623434],[1096.0,2.25512163]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980903425,[[1093.6,0.22532564],[1091.8,0.15938627],[1090.8,2.26433801],[1090.5,3.17007322],[1089.2,4.52867603]],[[1093.7,1.50577971],[1094.0,0.67594866],[1094.2,0.90822893],[1094.4,1.3623434],[1095.2,2.25512163]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980937457,[[1093.1,0.22697129],[1091.8,0.15938627],[1090.2,2.26433801],[1089.6,3.17007322],[1088.7,4.52867603]],[[1093.2,0.91446212],[1093.8,0.67828729],[1094.1,0.90822893],[1094.4,0.15922729],[1094.5,1.3623434]]]
["bitfinex-derivatives","BNBF0:USTF0",1760980996403,[[1090.2,0.15954045],[1087.2,2.25945324],[1087.1,4.51890649],[1086.8,3.16323454]],[[1091.2,1.50269753],[1091.6,0.6759084],[1091.9,0.90106694],[1092.2,1.35160041],[1093.3,2.25266735]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981025832,[[1091.0,0.22609641],[1090.2,0.15954045],[1088.7,2.26096412],[1088.4,3.16534977],[1087.7,4.52192825]],[[1091.1,0.91615812],[1091.5,0.67692717],[1091.7,0.90256956],[1091.9,1.35385435],[1092.6,2.25642391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981105883,[[1092.5,0.22666905],[1090.2,0.15954045],[1090.0,2.26096412],[1089.4,3.16534977],[1088.6,4.52192825]],[[1092.6,0.91499696],[1093.2,0.67788339],[1093.4,0.90256956],[1093.7,1.35385435],[1094.4,0.15922729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981120392,[[1092.6,0.22815376],[1091.0,2.26096412],[1090.7,3.16534977],[1090.2,0.15954045],[1089.9,4.52192825]],[[1092.8,1.49822779],[1092.9,0.67788339],[1093.1,0.90256956],[1093.3,1.35385435],[1094.1,2.25642391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981212589,[[1091.2,0.22755779],[1090.6,0.15956605],[1089.0,2.26096412],[1088.6,3.16534977],[1087.7,4.52192825]],[[1091.3,0.91591227],[1091.9,0.67792212],[1092.2,0.90256956],[1092.4,1.35385435],[1092.9,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981227397,[[1090.7,0.22648705],[1089.9,0.15967734],[1086.9,2.26096412],[1086.2,3.16534977],[1085.1,4.52192825]],[[1090.8,0.91606478],[1092.1,1.35385435],[1092.9,0.888],[1093.6,2.25642391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981308560,[[1091.5,0.22714218],[1089.5,2.25431764],[1089.2,3.1560447],[1088.6,4.50863529],[1087.3,0.15968907]],[[1091.9,1.50433126],[1092.1,0.66875252],[1092.2,0.89167003],[1092.4,2.39950505],[1093.1,2.22917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981346893,[[1091.9,0.22769509],[1090.1,2.25431764],[1089.7,3.1560447],[1089.2,4.50863529],[1088.2,7.21381646]],[[1092.0,0.9154937],[1092.2,0.816],[1092.4,0.66875252],[1092.6,1.05114687],[1092.7,1.33750505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981418854,[[1091.5,0.22765465],[1088.9,2.25431764],[1088.4,3.1560447],[1087.5,4.50863529],[1085.8,7.21381646]],[[1091.6,1.51326379],[1092.1,0.68023862],[1092.4,0.89167003],[1092.7,1.33750505],[1092.8,0.15943666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981445877,[[1091.7,0.22647731],[1088.2,4.50863529],[1087.9,0.15958069],[1086.2,7.21381646],[1085.3,9.0438565]],[[1092.0,1.63124895],[1092.2,0.68142254],[1092.3,0.89167003],[1092.5,1.33750505],[1093.2,2.22917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981484607,[[1091.6,0.22638556],[1089.5,2.26244942],[1089.2,3.16757635],[1088.6,4.50863529],[1087.9,0.15958069]],[[1091.8,1.55615454],[1092.2,0.68106627],[1092.5,0.89167003],[1092.8,1.33750505],[1092.9,1.40443885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981561565,[[1090.6,2.26244942],[1090.3,3.16757635],[1089.7,4.50863529],[1088.4,7.21381646]],[[1092.1,0.91519639],[1092.7,0.925],[1092.8,0.68369728],[1093.0,0.91159638],[1093.1,0.15938846]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981592181,[[1089.7,2.26244942],[1089.1,3.16757635],[1088.4,4.50863529],[1087.1,7.21381646]],[[1092.3,0.91509753],[1092.9,0.68369728],[1093.1,1.07098484],[1093.2,1.065],[1093.3,1.36739457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981653731,[[1092.4,0.22705524],[1090.4,2.26244942],[1090.0,3.16757635],[1089.4,4.50863529],[1089.1,0.15939138]],[[1092.5,1.51394383],[1092.9,0.91159638],[1093.1,2.70839457],[1093.3,0.15937094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981709894,[[1091.3,0.22639624],[1089.1,0.15939138],[1088.5,3.16757635],[1088.3,2.26244942],[1087.9,4.50863529]],[[1091.4,1.52585285],[1091.9,0.68321315],[1092.2,0.91159638],[1092.5,1.36739457],[1093.3,0.15937094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981763033,[[1089.1,0.15939138],[1087.7,2.26244942],[1087.3,3.16757635],[1086.6,4.50863529]],[[1091.2,1.51563195],[1091.3,0.67891825],[1091.5,0.91159638],[1091.8,2.36239457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981780753,[[1090.1,0.22643221],[1087.3,2.26244942],[1087.0,3.16757635],[1086.3,4.50863529],[1084.4,10.8526278]],[[1090.2,1.51739629],[1090.7,0.67936341],[1090.9,0.91159638],[1091.1,1.36739457],[1091.8,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981858520,[[1089.4,0.22796469],[1087.1,2.27676729],[1086.6,3.18747421],[1085.9,4.50863529],[1085.0,0.5]],[[1089.7,1.55208303],[1089.8,0.68310364],[1090.0,0.91080485],[1090.2,2.81520728],[1092.2,2.27701213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981886150,[[1089.3,0.22768635],[1086.8,2.27676729],[1086.4,3.18747421],[1085.6,4.50863529],[1084.6,9.0438565]],[[1089.4,1.54599398],[1089.7,0.68310364],[1089.9,1.604],[1090.0,0.91080485],[1090.2,1.36620728]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981952807,[[1087.5,2.27933999],[1087.0,3.19107598],[1086.4,4.55867998],[1085.6,7.21381646],[1084.9,9.0438565]],[[1089.6,1.474],[1090.4,0.68204093],[1090.6,0.90938791],[1090.8,1.36408187],[1091.5,2.27346978]]]
["bitfinex-derivatives","BNBF0:USTF0",1760981987339,[[1089.5,0.22775927],[1088.7,0.15978438],[1086.7,2.27933999],[1086.2,3.19107598],[1085.3,4.55867998]],[[1089.6,1.54292032],[1090.0,1.279],[1090.1,0.84189247],[1090.4,0.90938791],[1090.6,1.36408187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982057992,[[1088.8,0.22763413],[1087.7,0.15992684],[1085.7,2.27933999],[1085.0,3.69107598],[1084.1,4.55867998]],[[1088.9,1.54269548],[1089.4,0.68274977],[1089.7,0.90938791],[1089.9,1.631],[1090.0,1.36408187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982087918,[[1088.3,0.22829088],[1087.4,0.15996911],[1085.9,2.28396798],[1085.3,3.19107598],[1084.6,4.55867998]],[[1088.6,1.54251622],[1088.8,0.67882938],[1089.1,0.90510584],[1089.2,1.113],[1089.3,1.35765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982125955,[[1089.3,0.22711623],[1087.4,0.15996911],[1086.9,2.28396798],[1086.6,3.19107598],[1086.0,4.55867998]],[[1089.4,1.53949125],[1089.7,2.28982938],[1089.9,0.90510584],[1090.0,1.35765876],[1090.8,2.26248977]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982181208,[[1089.5,0.22757401],[1087.4,2.44393709],[1087.2,3.19107598],[1086.5,4.55867998],[1083.4,12.6613991]],[[1089.7,1.51996683],[1090.0,2.26051921],[1090.2,0.90510584],[1090.3,1.35765876],[1090.5,0.15974514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982214143,[[1089.9,0.22793224],[1088.0,2.28396798],[1087.6,3.19107598],[1087.4,0.15996911],[1087.1,4.55867998]],[[1090.0,1.53237383],[1090.3,0.67755949],[1090.5,2.00410584],[1090.6,1.35765876],[1090.8,0.15975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982310339,[[1089.9,0.22882108],[1087.9,0.15983062],[1087.6,2.2805528],[1087.1,3.19107598],[1086.7,4.55867998]],[[1090.0,1.53284177],[1090.2,1.54],[1090.5,0.90529087],[1090.7,1.35793631],[1091.7,2.26322718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982325247,[[1089.7,0.22839595],[1087.9,0.15983062],[1087.6,2.2805528],[1086.9,3.19107598],[1086.1,4.55867998]],[[1089.8,0.91740124],[1090.3,0.67896815],[1090.5,0.90529087],[1090.8,1.51769135],[1091.8,2.26322718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982418717,[[1091.2,0.22789503],[1088.3,2.26817227],[1087.5,3.17544118],[1086.4,4.53634455],[1084.4,7.25815129]],[[1091.3,0.91612308],[1092.1,0.67402601],[1092.4,0.8980206],[1092.8,1.3470309],[1094.2,2.2450515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982434141,[[1091.6,0.22784411],[1089.4,2.26817227],[1089.0,3.17544118],[1088.2,4.53634455],[1086.9,7.25815129]],[[1091.7,1.53208174],[1092.0,1.429],[1092.2,0.67402601],[1092.4,0.8980206],[1092.6,1.3470309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982507517,[[1091.9,3.17544118],[1091.7,2.26773069],[1090.6,7.25815129],[1090.3,4.53634455]],[[1097.3,1.472],[1098.1,0.67442632],[1098.3,0.89923509],[1098.6,1.34885264],[1099.6,2.24808773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982532829,[[1096.6,0.2166572],[1091.0,2.26773069],[1090.6,4.53634455],[1090.5,3.17544118],[1089.4,7.25815129]],[[1098.3,0.57304219],[1098.4,0.65094657],[1098.7,0.86792876],[1098.9,1.30189314],[1099.0,1.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982587969,[[1095.4,0.22448307],[1095.1,0.22291646],[1092.5,2.26773069],[1092.3,3.17544118],[1091.5,4.53634455]],[[1095.5,1.48886412],[1096.1,0.82528383],[1096.2,1.002],[1096.3,0.88840322],[1096.6,1.30189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982606888,[[1095.5,0.22675892],[1095.1,0.22291646],[1093.1,2.26874044],[1092.6,3.17544118],[1091.9,4.53634455]],[[1095.6,1.54880001],[1096.0,0.66630241],[1096.2,1.89040322],[1096.4,0.15893386],[1096.5,1.30189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982671442,[[1096.4,0.22607939],[1095.1,0.22291646],[1094.3,2.25512212],[1094.0,3.17544118],[1091.7,9.07268911]],[[1096.5,0.91165985],[1096.8,0.895],[1096.9,0.66630241],[1097.1,0.88840322],[1097.3,1.30189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982700171,[[1095.4,0.22594163],[1092.3,2.25512212],[1091.3,3.17544118],[1090.3,4.53634455],[1088.4,7.25815129]],[[1095.9,1.51126323],[1096.0,0.66630241],[1096.3,0.88840322],[1096.4,0.992],[1096.6,1.30189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982731492,[[1095.3,0.22446068],[1092.8,2.25512212],[1092.4,3.17544118],[1091.9,4.53634455],[1090.9,7.25815129]],[[1095.7,1.302],[1096.1,0.66827823],[1096.2,0.88840322],[1096.4,1.30189314],[1097.1,2.24808773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982800043,[[1095.3,0.22746217],[1092.1,2.4304296],[1091.5,3.17808698],[1090.3,4.53634455]],[[1095.4,1.48986318],[1095.6,1.306],[1095.9,0.67990975],[1096.3,0.88840322],[1096.6,1.30189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982855584,[[1093.6,2.27135079],[1093.2,3.17808698],[1092.2,4.53634455],[1092.1,0.15907881]],[[1095.2,0.91290241],[1095.7,1.414],[1095.8,0.67990975],[1096.0,0.88840322],[1096.2,1.30189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982938349,[[1094.8,0.22505496],[1092.1,0.15907881],[1092.0,2.27135079],[1091.6,3.17808698],[1091.0,4.53634455]],[[1094.9,2.68383074],[1095.2,0.67907639],[1095.4,0.90541569],[1095.6,1.35812354],[1096.3,2.40699474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760982959864,[[1094.4,0.22553684],[1092.3,2.27135079],[1092.1,0.15907881],[1092.0,3.17808698],[1091.3,4.53634455]],[[1094.5,0.91332498],[1095.0,0.67429288],[1095.1,1.003],[1095.2,0.90541569],[1095.4,1.35812354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983051148,[[1094.7,0.2270247],[1092.9,2.262312],[1092.6,3.17808698],[1092.0,4.53634455],[1089.3,7.25815129]],[[1094.9,1.49769694],[1095.0,0.68167974],[1095.2,0.90511992],[1095.4,1.35767989],[1096.1,2.26341516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983103897,[[1094.4,0.22584353],[1091.3,2.262312],[1090.8,3.17808698],[1089.9,4.53634455],[1088.3,7.25815129]],[[1094.5,1.54298638],[1094.8,1.408],[1094.9,0.67880438],[1095.2,0.90511992],[1095.5,1.35767989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983170562,[[1094.6,0.22692364],[1092.2,2.25870158],[1091.7,3.17808698],[1090.8,4.53634455],[1089.2,7.25815129]],[[1094.7,1.47579349],[1095.2,0.67945868],[1095.4,0.90594491],[1095.7,1.35891737],[1096.9,2.26486229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983213292,[[1093.4,2.25870158],[1093.1,3.17808698],[1092.4,4.53634455],[1091.5,7.25815129],[1090.8,9.07268911]],[[1094.8,0.912982],[1095.1,1.484],[1095.4,0.67945868],[1095.6,0.90594491],[1095.8,1.35891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983274442,[[1094.9,0.22595994],[1093.3,2.25870158],[1092.9,3.17808698],[1092.3,4.53634455],[1091.2,7.25815129]],[[1095.1,0.9125316],[1095.5,0.67945868],[1095.7,2.45394491],[1095.9,1.35891737],[1099.6,8.980206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983308271,[[1094.7,0.22568405],[1093.4,1.35978171],[1092.7,2.25870158],[1092.3,3.17808698],[1091.7,4.53634455]],[[1094.9,0.91313306],[1095.5,0.67945868],[1095.7,2.45394491],[1095.9,1.35891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983347202,[[1094.4,1.35978171],[1093.6,2.25870158],[1093.4,0.15902647],[1093.2,3.17808698],[1092.5,4.53634455]],[[1095.3,1.555],[1096.4,0.15890302],[1096.7,0.67945868],[1096.9,0.90594491],[1097.1,1.35891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983420354,[[1095.5,0.22649106],[1094.7,1.34482156],[1094.0,2.25870158],[1093.4,0.15902647],[1092.8,3.17808698]],[[1095.6,0.912414],[1096.2,0.89959558],[1096.3,0.97],[1096.4,1.34939337],[1099.8,8.980206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983458270,[[1095.3,0.22707249],[1094.5,1.34482156],[1093.8,2.25870158],[1093.5,3.17808698],[1093.4,0.15902647]],[[1095.4,0.91239546],[1095.8,0.68186612],[1096.0,0.89959558],[1096.2,1.34939337],[1097.0,2.26486229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983524440,[[1095.4,0.22441266],[1093.9,1.34482156],[1093.4,0.15902647],[1093.2,2.25870158],[1092.9,3.17808698]],[[1095.5,0.91237887],[1096.2,0.67626622],[1096.4,0.89959558],[1096.5,2.35439337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983567072,[[1093.9,0.15893096],[1093.0,1.3512781],[1091.7,2.25213017],[1091.1,3.15298223],[1086.0,10.8872269]],[[1094.7,0.91269312],[1095.3,0.15901629],[1095.6,0.67894058],[1095.9,0.9052541],[1096.2,1.35788116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983640948,[[1095.6,0.22421897],[1093.8,1.3512781],[1093.4,0.15909117],[1092.7,2.25213017],[1092.2,3.15298223]],[[1095.7,0.91254419],[1096.2,0.15891826],[1096.6,0.67609675],[1096.9,0.9052541],[1097.1,1.35788116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983655764,[[1095.7,0.22463527],[1094.1,1.3512781],[1093.4,0.15909117],[1092.9,2.25213017],[1092.3,3.15298223]],[[1095.8,0.91241193],[1096.2,0.15891826],[1096.6,0.67609675],[1096.9,0.9052541],[1097.2,1.35788116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983759851,[[1095.1,1.3512781],[1094.4,2.25213017],[1094.0,3.15298223],[1093.5,4.53634455],[1093.4,0.15909117]],[[1095.9,0.91223349],[1096.6,0.67942217],[1096.8,1.06406503],[1097.0,1.35788116],[1097.7,2.26313527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983773262,[[1097.0,0.22394065],[1094.9,1.3512781],[1093.3,2.25213017],[1092.7,4.53634455],[1092.4,3.15298223]],[[1097.7,0.15871966],[1097.9,1.4439653],[1098.2,0.67942217],[1098.6,0.9052541],[1099.0,1.35788116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983862538,[[1097.4,0.22406303],[1096.4,1.34073481],[1095.6,2.25213017],[1095.4,3.15298223],[1094.8,4.53634455]],[[1097.5,0.91092908],[1098.2,0.83365859],[1098.4,0.90003097],[1098.6,1.35004645],[1099.2,2.26313527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983904480,[[1096.4,0.22445292],[1095.3,1.34073481],[1094.4,0.15876021],[1094.3,2.25213017],[1093.7,3.15298223]],[[1096.6,0.91134102],[1097.2,0.67961979],[1097.5,0.90003097],[1097.7,1.35004645],[1098.2,0.15863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1760983976637,[[1096.6,0.22521804],[1095.9,0.9004942],[1095.7,1.3507413],[1094.8,2.2512355],[1094.4,3.31048992]],[[1097.0,0.91164281],[1097.3,0.68116786],[1097.5,0.90822381],[1097.7,1.36233572],[1098.6,2.27055954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984013771,[[1095.8,0.22477012],[1095.0,0.15874211],[1094.8,1.3507413],[1094.1,2.2512355],[1093.8,3.15172971]],[[1096.4,1.44157738],[1096.6,0.68116786],[1096.7,0.90822381],[1096.9,1.36233572],[1097.6,2.27055954]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984046199,[[1096.2,0.22511602],[1095.0,1.50948341],[1093.9,2.2512355],[1093.3,3.15172971],[1092.4,4.50247101]],[[1096.3,0.91195471],[1097.0,0.68116786],[1097.3,0.90822381],[1097.6,1.36233572],[1098.2,0.15863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984108139,[[1095.5,0.22525195],[1094.9,0.15889214],[1094.2,1.35151173],[1093.2,2.25251956],[1092.7,3.15352738]],[[1095.6,0.91258044],[1096.1,0.15889214],[1096.3,0.68060553],[1096.5,0.90747404],[1096.8,1.36121106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984147978,[[1095.5,0.22515114],[1094.7,0.15890375],[1094.6,1.35151173],[1093.8,2.25251956],[1093.6,3.15352738]],[[1095.6,0.91253569],[1096.1,0.68043447],[1096.5,0.15884391]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984213841,[[1095.1,0.22548767],[1093.9,1.51710806],[1092.7,2.26347658],[1092.2,3.16886722],[1091.3,4.52695317]],[[1095.2,0.91290453],[1095.8,0.15894076],[1095.9,0.68261907],[1096.2,0.91015876],[1096.5,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984244463,[[1093.5,0.15909117],[1092.5,1.35808595],[1090.9,2.26347658],[1090.3,3.16886722]],[[1094.2,0.91279267],[1095.2,0.68178635],[1095.6,0.91015876],[1095.9,1.36523814],[1096.0,0.15891971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984298710,[[1093.3,0.22387206],[1092.7,0.15917121],[1091.4,1.35808595],[1090.0,2.26347658],[1089.0,3.16886722]],[[1094.1,1.43949169],[1094.5,0.68178635],[1095.0,0.91015876],[1095.4,1.36523814],[1096.8,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984314024,[[1094.1,0.22639123],[1093.4,0.90487254],[1093.2,1.35808595],[1092.5,0.15921054],[1092.4,2.26347658]],[[1094.6,0.91373957],[1094.9,0.68178635],[1095.1,0.91015876],[1095.3,1.36523814],[1096.0,0.15891971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984414019,[[1093.6,0.90487254],[1093.4,1.35808595],[1092.6,2.26347658],[1092.5,0.15921054],[1092.2,3.16886722]],[[1095.0,0.68178635],[1095.3,0.91015876],[1095.5,1.36523814],[1096.0,0.15891971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984435630,[[1094.2,0.22598682],[1093.4,0.90487254],[1093.1,1.35808595],[1092.5,0.15921054],[1092.0,2.26347658]],[[1094.6,0.91364482],[1094.8,0.15908462],[1095.0,0.68178635],[1095.3,0.91015876],[1095.6,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984524501,[[1094.9,0.22452047],[1093.9,1.35808595],[1093.0,2.42247471],[1092.6,3.16886722],[1089.8,9.05390635]],[[1095.6,1.4370395],[1095.8,0.84074853],[1096.0,0.91015876],[1096.2,1.36523814],[1097.1,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984556534,[[1094.6,0.22474366],[1093.8,0.90297724],[1093.6,1.35808595],[1093.0,0.15899813],[1092.9,2.26347658]],[[1094.7,0.91334014],[1095.4,0.68158955],[1095.6,0.91015876],[1095.7,1.36523814],[1095.8,0.15896218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984604067,[[1094.4,0.22521337],[1093.0,0.15899813],[1092.7,2.26347658],[1092.4,3.16886722],[1091.8,4.52695317]],[[1094.5,0.91348743],[1095.0,0.68181773],[1095.2,0.91015876],[1095.3,1.36523814],[1095.8,0.15896218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984670324,[[1093.7,0.22377752],[1092.7,0.15918941],[1091.1,2.26347658],[1090.8,3.16886722],[1090.2,4.52695317]],[[1093.8,0.91413702],[1094.3,0.67593903],[1094.5,0.91015876],[1094.6,1.36523814],[1095.3,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984710263,[[1093.7,0.22487645],[1092.7,0.15918941],[1091.8,2.26347658],[1091.5,3.16886722],[1090.9,4.52695317]],[[1093.8,0.91402223],[1094.4,0.67593903],[1094.5,0.91015876],[1094.7,1.36523814],[1095.0,0.15911335]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984785723,[[1094.8,0.2233619],[1092.7,0.15918941],[1092.5,2.26347658],[1092.1,3.16886722],[1091.3,4.52695317]],[[1095.3,1.47710549],[1095.5,0.68207298],[1095.7,0.91015876],[1095.9,1.52424172],[1096.7,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984838263,[[1093.6,0.22527246],[1092.7,0.15918941],[1091.0,2.25016995],[1090.6,3.16886722],[1089.9,4.52695317]],[[1093.7,1.49571808],[1094.1,0.68207298],[1094.3,0.91015876],[1094.5,1.36523814],[1095.4,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984920736,[[1094.2,0.22528838],[1092.9,0.15915156],[1091.9,2.25016995],[1091.4,3.16886722],[1090.6,4.52695317]],[[1094.3,0.9116547],[1094.9,0.67681707],[1095.1,0.91015876],[1095.4,1.36523814],[1095.9,0.15900358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760984960466,[[1093.8,0.90288728],[1093.6,1.35504906],[1092.9,2.40932151],[1092.5,3.16886722],[1091.9,4.52695317]],[[1095.0,0.67681707],[1095.2,0.91015876],[1095.4,1.36523814],[1095.9,0.15900358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985018100,[[1093.9,0.2246803],[1093.3,0.67481907],[1093.1,0.90288728],[1093.0,1.35504906],[1092.9,0.15915156]],[[1094.8,0.88984929],[1095.0,0.68015488],[1095.1,0.91015876],[1095.3,1.36523814],[1096.0,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985029617,[[1093.6,0.22438415],[1092.9,0.15915156],[1092.8,0.67481907],[1092.7,0.90288728],[1092.5,1.35504906]],[[1094.3,0.88803977],[1094.7,0.68015488],[1094.9,0.91015876],[1095.1,1.36523814],[1095.8,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985056841,[[1093.8,0.22437619],[1093.2,0.67481907],[1093.0,1.06198281],[1092.8,1.35504906],[1092.0,2.25016995]],[[1094.9,0.68015488],[1095.1,0.91015876],[1095.3,1.36523814],[1096.1,2.43435472]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985136012,[[1093.5,0.22694533],[1093.3,0.67481907],[1093.1,0.90288728],[1092.9,1.35504906],[1092.6,0.15920908]],[[1094.0,0.89639378],[1094.3,0.68015488],[1094.5,0.91015876],[1094.7,1.36523814],[1095.5,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985180946,[[1094.1,0.22235487],[1092.8,0.67481907],[1092.6,1.06209636],[1092.4,1.35504906],[1091.7,2.25016995]],[[1095.4,0.88195857],[1095.7,0.68015488],[1095.9,1.06908791],[1096.1,1.36523814],[1096.9,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985203361,[[1094.3,0.22235487],[1093.6,0.67481907],[1093.4,0.90288728],[1093.2,1.35504906],[1092.6,0.15920908]],[[1095.0,0.88693091],[1095.5,0.68015488],[1095.7,0.91015876],[1095.9,1.52416729],[1096.6,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985282734,[[1093.9,0.22704767],[1093.5,0.68195099],[1093.3,0.90288728],[1093.2,1.35504906],[1092.6,0.15920908]],[[1094.0,0.91390758],[1094.8,0.68015488],[1095.0,0.91015876],[1095.2,1.36523814],[1095.9,2.43432605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985310963,[[1094.5,0.22608189],[1093.8,0.68195099],[1093.6,0.90288728],[1093.4,1.35504906],[1092.6,2.40937903]],[[1095.9,1.06908791],[1097.1,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985343492,[[1094.6,0.68195099],[1094.4,0.90288728],[1094.1,1.35504906],[1093.2,2.25016995],[1084.9,13.507413]],[[1095.1,0.91326191],[1095.9,0.83908403],[1096.1,0.91015876],[1096.3,1.36523814],[1097.2,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985418336,[[1094.4,0.22642157],[1093.8,0.68195099],[1093.6,1.06184038],[1093.4,1.35504906],[1092.7,2.25016995]],[[1094.5,0.91351267],[1095.4,0.68015488],[1095.6,0.91015876],[1095.7,1.36523814],[1096.0,0.15892878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985450669,[[1095.2,0.22655132],[1094.7,0.68195099],[1094.6,0.90288728],[1094.4,1.35504906],[1093.7,2.25016995]],[[1095.6,0.91280876],[1096.0,0.15892878],[1096.1,0.68015488],[1096.3,0.91015876],[1096.5,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985522635,[[1095.5,0.22666595],[1095.0,0.67902985],[1094.7,0.90288728],[1094.5,1.35504906],[1093.6,0.1589531]],[[1095.6,0.91251455],[1096.5,0.67922248],[1096.7,1.06899143],[1097.0,1.36523814],[1098.1,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985561365,[[1094.8,0.22720448],[1094.5,0.67902985],[1094.3,0.90288728],[1094.1,1.35504906],[1093.3,2.25016995]],[[1094.9,0.91296021],[1095.7,0.67922248],[1095.9,0.91015876],[1096.1,1.36523814],[1096.7,0.15883267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985632916,[[1093.8,0.22736238],[1093.3,0.15911517],[1093.2,0.90288728],[1093.1,1.35504906],[1092.3,2.25016995]],[[1093.9,0.91386216],[1094.5,0.67922248],[1094.7,0.91015876],[1094.9,1.36523814],[1095.6,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985654437,[[1093.8,0.22743636],[1093.3,0.15911517],[1093.0,0.90288728],[1092.7,1.35504906],[1091.7,2.25016995]],[[1094.2,0.91403149],[1094.6,0.67922248],[1094.9,0.91015876],[1095.2,1.36523814],[1096.3,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985732497,[[1094.6,0.22623972],[1093.8,0.90288728],[1093.6,1.35504906],[1092.9,2.4093408],[1092.6,3.16886722]],[[1094.7,0.91332256],[1095.2,0.15904972],[1095.5,0.67890492],[1095.7,0.91015876],[1095.9,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985768122,[[1094.4,0.22670098],[1093.7,0.90288728],[1093.5,1.35504906],[1092.9,0.15917085],[1092.8,2.25016995]],[[1094.8,0.91349566],[1095.3,0.67999652],[1095.4,0.91015876],[1095.6,1.52421956],[1096.3,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985829369,[[1095.2,0.22556945],[1094.4,0.90288728],[1094.2,1.35504906],[1093.5,2.25016995],[1093.1,3.16886722]],[[1095.3,0.91277861],[1096.1,0.15893169],[1096.2,0.67732549],[1096.4,0.91015876],[1096.6,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985886406,[[1095.6,0.22711359],[1095.2,0.90288728],[1095.0,1.35504906],[1094.3,2.25016995],[1093.9,3.16886722]],[[1095.7,0.91245943],[1096.3,0.67732549],[1096.4,0.15886675],[1096.5,0.91015876],[1096.7,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985907632,[[1095.2,0.90288728],[1095.0,1.35504906],[1094.3,2.25016995],[1093.9,3.16886722],[1092.4,7.24312508]],[[1096.3,0.67732549],[1096.4,0.15886675],[1096.5,0.91015876],[1096.7,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760985991291,[[1097.0,0.22510419],[1096.0,0.90288728],[1095.6,1.35504906],[1094.3,2.25016995],[1093.7,3.32775791]],[[1097.1,0.91135809],[1097.8,0.1586813],[1098.1,0.67732549],[1098.4,0.91015876],[1098.8,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986037333,[[1096.5,0.22487935],[1095.6,0.90288728],[1095.4,1.35504906],[1094.7,2.25016995],[1094.4,3.16886722]],[[1097.2,0.91171637],[1097.6,0.67732549],[1097.7,0.91015876],[1097.8,0.1586813],[1097.9,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986077657,[[1096.5,0.22573835],[1095.8,0.90288728],[1095.6,1.35504906],[1094.8,2.25016995],[1094.6,0.15874355]],[[1096.6,0.9117985],[1097.4,0.67706073],[1097.6,0.91015876],[1097.8,1.52391944],[1098.5,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986113798,[[1097.4,0.22467448],[1096.2,0.90288728],[1096.0,1.35504906],[1095.1,2.25016995],[1094.7,3.16886722]],[[1097.9,0.9096832],[1098.2,0.1586191],[1098.5,0.67706073],[1098.7,0.91015876],[1099.0,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986135315,[[1097.6,0.22392926],[1096.0,0.90288728],[1095.6,1.35504906],[1093.8,2.25016995],[1092.9,3.16886722]],[[1098.1,0.91002304],[1098.5,0.15857357],[1099.2,0.67451815],[1099.6,0.91015876],[1100.1,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986185065,[[1098.2,0.22397264],[1097.0,0.90288728],[1096.5,1.35504906],[1094.9,2.25016995],[1094.0,3.16886722]],[[1098.9,0.91035453],[1099.4,0.15845299],[1099.6,0.67527593],[1100.0,0.91015876],[1100.4,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986210977,[[1099.0,0.22486708],[1098.1,0.90288728],[1097.8,1.35504906],[1096.5,2.25016995],[1095.8,3.16886722]],[[1099.9,0.15835925],[1100.2,0.67527593],[1100.5,0.91015876],[1100.8,1.36523814],[1108.4,12.7422226]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986258912,[[1098.3,0.22428689],[1096.3,2.25016995],[1095.9,3.16886722],[1095.3,4.52695317],[1094.1,7.24312508]],[[1098.7,1.46317391],[1099.1,0.67527593],[1099.3,0.91015876],[1099.5,1.36523814],[1099.9,0.15836214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986281934,[[1097.8,0.2241543],[1095.8,2.25016995],[1095.7,0.15859742],[1095.3,3.16886722],[1094.6,4.52695317]],[[1098.1,0.91062227],[1098.6,0.67643621],[1098.9,0.91015876],[1099.1,1.36523814],[1099.9,2.43375904]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986358685,[[1097.6,0.22548845],[1095.9,2.25016995],[1095.5,3.16886722],[1095.0,4.52695317],[1092.2,7.24312508]],[[1097.7,0.9107449],[1098.2,0.67643621],[1098.4,0.91015876],[1098.6,1.36523814],[1099.3,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986390810,[[1098.5,0.22432808],[1096.2,2.25016995],[1096.0,3.16886722],[1095.1,4.52695317],[1094.5,7.24312508]],[[1099.4,0.67643621],[1099.6,0.91015876],[1099.8,1.36523814],[1100.5,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986450663,[[1097.8,0.22579571],[1094.9,2.25016995],[1094.2,3.16886722],[1093.2,4.52695317],[1091.0,7.24312508]],[[1097.9,0.91065711],[1098.6,0.67861199],[1098.9,0.91015876],[1099.2,1.36523814],[1100.5,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986470277,[[1097.8,0.22523731],[1095.8,2.25016995],[1095.4,3.16886722],[1094.8,4.52695317],[1093.6,7.24312508]],[[1098.1,0.91061333],[1098.5,0.67861199],[1098.7,0.91015876],[1098.9,1.36523814],[1099.7,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986549537,[[1098.9,0.22416078],[1096.3,0.15857573],[1095.9,2.25016995],[1095.4,3.16886722],[1094.5,4.52695317]],[[1099.4,1.44592039],[1099.6,0.15850423],[1099.8,0.68057021],[1100.1,0.91015876],[1100.4,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986572852,[[1099.2,0.22349732],[1095.3,2.25016995],[1094.9,7.24312508],[1094.4,3.16886722],[1093.2,4.52695317]],[[1099.7,1.44297834],[1100.4,0.68057021],[1100.8,0.91015876],[1101.2,1.36523814],[1102.8,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986662115,[[1099.1,0.22600356],[1099.0,0.67761436],[1098.7,0.90358708],[1098.4,1.3517621],[1097.5,2.25016995]],[[1099.2,0.90471444],[1099.9,0.15841909],[1100.0,0.68064614],[1100.2,0.91015876],[1100.5,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986709853,[[1099.4,0.22450584],[1099.0,0.67749476],[1098.7,0.90358708],[1098.5,1.3517621],[1097.4,2.25016995]],[[1100.5,0.83892508],[1100.7,0.91015876],[1101.0,1.36523814],[1102.1,2.2753969],[1105.0,7.28127009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986753493,[[1099.2,0.67749476],[1099.0,0.90358708],[1098.7,1.3517621],[1098.0,2.25016995],[1097.6,3.16886722]],[[1099.3,0.90301785],[1100.3,0.68064614],[1100.5,1.0684377],[1100.7,1.36523814],[1101.6,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986813144,[[1098.9,0.22406606],[1098.4,0.67665307],[1098.2,0.90358708],[1098.0,1.3517621],[1097.6,0.15837078]],[[1099.4,0.89912264],[1100.1,0.68072982],[1100.3,0.91015876],[1100.5,1.52351708],[1101.7,3.18555566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986848878,[[1098.4,0.22406606],[1098.0,0.67665307],[1097.8,0.90358708],[1097.6,1.51013288],[1096.7,2.25016995]],[[1098.5,0.89787704],[1099.5,0.68072982],[1099.7,0.91015876],[1099.9,1.36523814],[1100.5,0.15827894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986886606,[[1096.9,0.22333947],[1096.1,0.15866032],[1095.9,0.67665307],[1095.6,0.90358708],[1095.3,1.3517621]],[[1097.5,0.8881212],[1098.0,0.15865092],[1098.8,0.68072982],[1099.1,0.91015876],[1099.4,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760986914022,[[1096.9,0.22395423],[1096.4,0.67665307],[1096.2,0.90358708],[1096.1,0.15866032],[1096.0,1.3517621]],[[1097.9,0.89509755],[1098.0,0.15865092],[1098.3,0.68072982],[1098.5,0.91015876],[1098.7,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987005282,[[1097.8,0.22470597],[1097.4,0.67665307],[1097.2,0.90358708],[1096.9,1.3517621],[1096.1,0.15866032]],[[1098.0,0.90086523],[1098.8,0.15852517],[1099.0,0.68072982],[1099.3,0.91015876],[1099.5,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987018306,[[1097.9,0.22450187],[1097.5,0.67665307],[1097.4,0.90358708],[1097.2,1.3517621],[1096.5,2.25016995]],[[1098.6,0.89972768],[1098.8,0.15852517],[1099.0,0.68072982],[1099.2,0.91015876],[1099.3,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987085152,[[1098.6,0.22229959],[1098.0,0.67665307],[1097.8,0.90358708],[1097.6,1.3517621],[1097.1,0.15834412]],[[1099.6,0.89022717],[1100.1,0.68072982],[1100.2,0.15831747],[1100.3,0.91015876],[1100.5,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987096456,[[1098.4,0.22229959],[1097.8,0.67665307],[1097.6,0.90358708],[1097.3,1.3517621],[1097.1,0.15834412]],[[1099.9,0.68072982],[1100.2,1.06847623],[1100.4,1.36523814],[1101.5,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987172014,[[1097.9,0.2246319],[1097.3,0.67349968],[1097.1,0.15834412],[1097.0,0.90358708],[1096.6,1.3517621]],[[1098.2,0.89776031],[1099.3,0.67819895],[1099.6,0.91015876],[1100.0,1.36523814],[1100.2,0.15831747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987194031,[[1097.3,0.22400903],[1096.7,0.67349968],[1096.5,0.90358708],[1096.3,1.51039277],[1095.6,2.25016995]],[[1097.7,0.89197147],[1098.7,0.67819895],[1098.8,0.91015876],[1099.0,1.36523814],[1099.7,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987237460,[[1097.1,0.2251644],[1096.9,0.67349968],[1096.7,0.90358708],[1096.5,1.3517621],[1096.3,0.15863067]],[[1097.4,0.90216298],[1098.1,0.67819895],[1098.3,0.91015876],[1098.5,1.36523814],[1099.2,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987304828,[[1097.4,0.22606887],[1097.2,0.67722158],[1096.9,0.90358708],[1096.6,1.3517621],[1096.3,0.15863067]],[[1097.8,0.90418297],[1098.3,0.83676818],[1098.6,0.91015876],[1098.9,1.36523814],[1099.8,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987314532,[[1097.0,0.67722158],[1096.8,0.90358708],[1096.6,1.3517621],[1096.3,0.15863067],[1095.9,2.25016995]],[[1097.3,0.90389635],[1098.0,0.67819895],[1098.1,0.91015876],[1098.3,1.52380737],[1099.0,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987385188,[[1096.5,0.22533765],[1095.9,0.83604789],[1095.5,0.90358708],[1095.2,1.3517621],[1093.7,2.25016995]],[[1096.8,0.89905146],[1097.9,0.68086931],[1098.3,1.06872799],[1098.6,1.36523814],[1100.8,3.18555566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987408503,[[1096.0,0.22519468],[1095.5,0.67598842],[1095.4,0.15875369],[1095.3,0.90358708],[1095.1,1.3517621]],[[1096.5,0.89815728],[1097.2,0.67871672],[1097.4,0.91015876],[1097.6,1.36523814],[1098.3,0.15856923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987451347,[[1095.6,0.22519468],[1095.2,0.67598842],[1095.1,0.15879861],[1094.9,0.90358708],[1094.7,1.3517621]],[[1095.8,0.90052501],[1096.7,0.67871672],[1096.9,0.91015876],[1097.1,1.36523814],[1098.1,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987482364,[[1095.1,0.68134266],[1094.9,0.90358708],[1094.7,1.3517621],[1094.5,0.15892044],[1068.3,14.4917633]],[[1096.0,0.15887908],[1096.3,0.68132356],[1096.5,0.91015876],[1096.7,1.36523814],[1097.4,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987562434,[[1095.1,0.22631025],[1094.6,0.6793948],[1094.5,0.15892044],[1094.2,0.90358708],[1093.9,1.3517621]],[[1096.1,0.90109781],[1096.3,0.68109342],[1096.5,0.15883847],[1096.7,0.91015876],[1097.1,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987583154,[[1095.5,0.22654648],[1095.2,0.6793948],[1095.0,0.90358708],[1094.7,1.3517621],[1094.5,0.15892044]],[[1095.6,0.90218961],[1096.4,0.68109342],[1096.5,0.15883847],[1096.7,0.91015876],[1096.9,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987645107,[[1095.8,0.2253143],[1095.6,0.67608303],[1095.4,0.90358708],[1095.2,1.3517621],[1094.3,2.25016995]],[[1096.0,0.90155477],[1096.7,0.6784047],[1096.8,0.15879136],[1097.0,0.91015876],[1097.2,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987692563,[[1096.6,0.22610234],[1096.3,0.68001735],[1096.1,0.90358708],[1095.9,1.3517621],[1095.2,2.25016995]],[[1097.2,0.90102568],[1097.3,0.15873921],[1097.5,0.68283229],[1097.7,0.91015876],[1097.9,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987739790,[[1095.1,0.68001735],[1094.9,0.90358708],[1094.8,0.15882252],[1094.7,1.3517621]],[[1096.8,0.89687485],[1096.9,0.68283229],[1097.1,0.91015876],[1097.4,1.36523814],[1097.5,0.15870591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987759506,[[1096.1,0.22509134],[1095.5,0.68001735],[1095.3,0.90358708],[1095.0,1.3517621],[1094.8,0.15882252]],[[1096.4,0.89706292],[1097.2,0.68283229],[1097.5,1.06886467],[1097.7,1.36523814],[1098.7,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987830370,[[1095.3,0.22626692],[1094.8,0.68001735],[1094.7,0.15887836],[1094.5,0.90358708],[1094.2,1.3517621]],[[1095.8,0.90222785],[1096.4,0.68283229],[1096.6,0.15881238],[1096.7,0.91015876],[1097.0,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987852182,[[1095.5,0.22588948],[1095.0,0.68001735],[1094.7,1.06246544],[1094.5,1.3517621],[1093.4,2.25016995]],[[1096.6,0.15881238],[1096.7,0.68283229],[1096.9,0.91015876],[1097.2,1.36523814],[1098.3,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987874602,[[1095.9,0.2259744],[1095.5,0.68001735],[1095.3,0.90358708],[1095.1,1.3517621],[1094.7,0.15887836]],[[1096.5,0.89972733],[1096.6,0.15881238],[1096.9,0.68283229],[1097.1,0.91015876],[1097.3,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987918244,[[1095.3,0.22503195],[1094.6,0.68001735],[1094.4,1.06252022],[1094.2,1.3517621]],[[1095.6,0.89653341],[1096.4,0.68283229],[1096.6,0.91015876],[1096.8,1.52399907],[1097.8,3.18555566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760987940556,[[1095.2,0.22546241],[1094.8,0.68001735],[1094.6,0.90358708],[1094.4,1.51069524],[1093.7,2.25016995]],[[1095.5,0.89928754],[1096.2,0.68283229],[1096.4,0.91015876],[1096.5,1.36523814],[1096.8,0.15876093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988009623,[[1095.6,0.22608398],[1095.2,0.68078507],[1095.1,0.90358708],[1094.9,1.3517621],[1094.4,0.15893314]],[[1095.7,0.90109054],[1096.5,0.68283229],[1096.7,0.91015876],[1096.8,0.15876093],[1096.9,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988043448,[[1095.5,0.22666594],[1095.2,0.68078507],[1094.9,0.90358708],[1094.7,1.3517621],[1094.4,0.15893314]],[[1095.6,0.90284847],[1096.4,1.28383229],[1096.6,0.91015876],[1096.8,1.52399907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988118710,[[1095.2,0.2263587],[1094.8,0.68078507],[1094.6,0.90358708],[1094.4,1.3517621],[1094.0,0.15898723]],[[1095.3,0.661],[1096.1,0.15892624],[1096.2,0.68283229],[1096.4,0.91015876],[1096.6,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988137822,[[1094.9,0.22677209],[1094.4,0.68078507],[1094.1,0.90358708],[1094.0,0.15898723],[1093.8,1.3517621]],[[1095.2,0.90106026],[1095.5,0.667],[1096.1,0.84175853],[1096.4,0.91015876],[1096.7,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988264123,[[1095.2,0.68250195],[1095.1,0.90358708],[1094.9,1.3517621],[1094.1,2.25016995]],[[1095.6,1.71683636],[1096.3,0.15888924],[1096.4,0.68188332],[1096.6,0.91015876],[1096.8,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988297659,[[1095.9,0.22506359],[1095.3,0.68250195],[1095.0,0.90358708],[1094.8,1.3517621],[1094.6,0.15877904]],[[1096.8,0.89842894],[1096.9,0.15882615],[1097.0,0.68188332],[1097.3,0.91015876],[1097.5,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988366721,[[1095.8,0.22622754],[1095.3,0.67899752],[1094.9,0.90358708],[1094.6,0.15877904],[1094.5,1.3517621]],[[1096.9,0.90374063],[1097.0,0.68182335],[1097.1,0.15876093],[1097.5,0.91015876],[1097.9,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988430453,[[1096.1,0.67899752],[1095.8,0.90358708],[1095.6,1.3517621],[1094.6,0.15877904],[1091.7,7.24312508]],[[1096.6,0.72],[1097.3,0.15873849],[1097.6,0.68182335],[1097.8,0.91015876],[1098.1,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988482690,[[1098.1,0.22133246],[1096.8,0.67435675],[1096.6,0.90358708],[1096.3,1.3517621],[1095.2,2.25016995]],[[1098.9,0.89278926],[1099.0,0.653],[1099.2,0.15851001],[1099.7,0.68182335],[1099.9,0.91015876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988505312,[[1098.3,0.22284295],[1097.9,0.67435675],[1097.7,0.90358708],[1097.5,1.3517621],[1096.7,2.25016995]],[[1098.6,0.89820396],[1099.3,0.68182335],[1099.4,0.15845371],[1099.5,0.91015876],[1099.7,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988558660,[[1098.3,0.90337948],[1098.1,0.90358708],[1097.9,1.3517621],[1097.2,2.25016995]],[[1098.4,0.90290216],[1098.7,0.645],[1099.1,0.6813076],[1099.3,0.91015876],[1099.4,1.52369185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988630628,[[1097.7,0.67756204],[1097.5,0.90358708],[1097.3,1.3517621],[1096.6,2.25016995]],[[1098.0,0.89989161],[1098.8,0.6813076],[1099.0,0.91015876],[1099.2,1.36523814],[1099.3,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988690283,[[1097.5,0.2260203],[1097.2,0.67811117],[1096.9,0.90358708],[1096.7,1.3517621],[1096.4,0.15857357]],[[1098.0,0.89885074],[1098.3,0.15857357],[1098.6,0.6789654],[1098.8,1.76815876],[1099.0,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988735724,[[1097.0,0.22583781],[1096.5,0.67811117],[1096.4,0.15857357],[1096.1,0.90358708],[1095.8,1.3517621]],[[1097.6,0.8991336],[1097.7,0.845],[1098.2,0.6789654],[1098.4,0.15856417],[1098.5,0.91015876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988757937,[[1096.9,0.22542695],[1096.4,0.15857357],[1096.2,0.67811117],[1095.9,0.90358708],[1095.7,1.3517621]],[[1097.4,0.89587182],[1097.5,0.561],[1098.1,0.6789654],[1098.4,1.06872293],[1099.7,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988849505,[[1096.2,1.51044413],[1095.1,2.25016995],[1094.6,3.16886722],[1093.8,11.77007825]],[[1097.1,0.811],[1098.1,0.6789654],[1098.3,0.91015876],[1098.6,1.36523814],[1099.1,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988873928,[[1096.7,0.90752726],[1096.4,1.3517621],[1096.2,0.15868203],[1095.3,2.25016995],[1094.8,3.16886722]],[[1097.1,0.811],[1098.4,0.15856417],[1098.5,0.6789654],[1098.7,0.91015876],[1099.0,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760988971902,[[1096.9,0.90752726],[1096.7,1.3517621],[1096.2,0.15868203],[1095.6,2.25016995]],[[1097.7,0.9004475],[1098.0,0.818],[1098.3,0.1585938],[1098.4,0.68018343],[1098.6,0.91015876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989005023,[[1098.3,0.22418243],[1097.2,0.90752726],[1096.9,1.3517621],[1096.5,0.15852373],[1096.1,2.25016995]],[[1098.8,0.605],[1099.4,0.8932915],[1099.5,0.15847608],[1099.6,0.68018343],[1099.9,0.91015876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989064064,[[1098.6,0.22482088],[1097.6,0.90752726],[1097.4,1.3517621],[1096.6,2.25016995],[1096.5,0.15852373]],[[1098.9,0.89266478],[1099.0,0.925],[1099.5,0.15847608],[1099.7,0.67501665],[1100.0,0.91015876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989088677,[[1098.4,0.22577413],[1098.0,0.90752726],[1097.8,1.3517621],[1097.0,2.25016995],[1096.6,3.16886722]],[[1098.5,0.89756312],[1099.3,0.67973267],[1099.4,0.668],[1099.5,1.06859588],[1099.7,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989116305,[[1098.5,0.22672741],[1098.3,0.68051312],[1098.0,0.90752726],[1097.7,1.3517621],[1096.7,2.25016995]],[[1098.6,0.90061383],[1098.7,0.876],[1099.5,0.83816979],[1099.8,0.91015876],[1100.0,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989207894,[[1099.1,0.67761065],[1098.9,0.90752726],[1098.7,1.3517621],[1098.0,2.25016995]],[[1099.4,0.89847082],[1099.6,0.855],[1100.2,0.67856833],[1100.4,1.06844886],[1100.6,1.36523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989241837,[[1099.4,0.67468437],[1099.2,0.90752726],[1098.9,1.3517621],[1097.9,2.25016995],[1092.1,12.6754688]],[[1099.7,0.725],[1101.0,0.83680373],[1101.3,0.91015876],[1101.5,1.36523814],[1102.5,2.2753969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989291278,[[1100.0,0.22408867],[1099.4,0.67226977],[1099.1,0.89505299],[1098.9,1.3517621],[1098.0,2.25016995]],[[1100.8,0.89262186],[1101.2,0.662],[1101.3,0.67356764],[1101.5,0.91015876],[1101.7,1.523416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989312595,[[1100.0,0.22474155],[1099.4,0.67418332],[1099.3,0.89976953],[1099.1,1.3496543],[1098.3,2.24942383]],[[1100.7,0.89332277],[1101.1,0.67508039],[1101.2,0.662],[1101.3,0.90075217],[1101.5,1.35112825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989438383,[[1099.9,0.22635383],[1099.7,0.67993337],[1099.5,0.89976953],[1099.2,1.3496543],[1098.3,2.24942383]],[[1100.0,0.90059237],[1100.3,0.706],[1100.7,0.68033823],[1101.0,0.90075217],[1101.2,1.35112825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989483223,[[1100.3,0.22598008],[1100.1,0.67919955],[1099.9,0.89976953],[1099.7,1.3496543],[1098.9,2.24942383]],[[1100.4,0.8986149],[1100.5,0.758],[1101.2,0.83851034],[1101.4,0.90075217],[1101.6,1.35112825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989578096,[[1101.3,0.22322001],[1100.2,0.89976953],[1099.9,1.3496543],[1098.8,2.24942383],[1098.7,0.15821094]],[[1102.0,0.887],[1102.2,0.15804138],[1102.5,0.68033823],[1102.8,0.90075217],[1104.9,3.1526326]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989589603,[[1101.0,0.2233757],[1100.1,0.89976953],[1099.9,1.3496543],[1098.9,2.24942383],[1098.7,0.15821094]],[[1101.2,0.90188125],[1102.0,0.887],[1102.1,0.67523068],[1102.2,0.15804138],[1102.3,0.90075217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989644244,[[1101.5,0.89976953],[1101.3,1.3496543],[1100.6,2.24942383],[1100.2,3.14919336]],[[1102.4,0.86],[1103.1,0.15792519],[1103.2,0.67466516],[1103.4,0.90075217],[1103.6,1.35112825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989673768,[[1102.2,0.22244694],[1101.3,0.89976953],[1101.1,1.3496543],[1100.2,2.24942383],[1099.8,3.3071207]],[[1102.5,0.90078284],[1102.6,0.797],[1103.1,0.15792519],[1103.4,0.67466516],[1103.6,0.90075217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989741811,[[1102.6,0.22379993],[1102.0,0.6723359],[1101.6,0.89628828],[1101.1,1.34455505],[1099.3,2.24942383]],[[1102.8,0.704],[1103.5,0.15785355],[1104.0,0.67746069],[1104.4,0.90328093],[1104.8,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989781049,[[1102.2,0.22443723],[1101.9,0.67453574],[1101.6,0.89628828],[1101.4,1.34455505],[1100.3,2.24942383]],[[1102.7,0.723],[1103.2,0.67813036],[1103.5,1.06113448],[1103.7,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989829287,[[1102.2,0.22214308],[1101.4,0.67453574],[1101.2,0.89628828],[1101.0,1.34455505],[1100.3,2.24942383]],[[1103.2,0.89808909],[1103.5,0.67813036],[1103.7,0.90328093],[1103.9,1.35489545],[1104.2,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989851596,[[1100.9,0.22109983],[1100.1,0.15806076],[1099.5,0.67453574],[1099.2,0.89628828],[1099.0,1.34455505]],[[1101.7,0.88818966],[1102.3,0.786],[1102.7,0.67813036],[1102.9,0.90328093],[1103.2,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989874712,[[1101.1,0.22031419],[1100.1,0.15806076],[1099.9,0.67453574],[1099.7,0.89628828],[1099.5,1.34455505]],[[1102.2,0.89111519],[1102.3,0.786],[1102.5,0.67813036],[1102.7,0.90328093],[1102.9,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989927558,[[1100.4,0.22439139],[1099.9,0.15815486],[1099.7,0.67453574],[1099.3,0.89628828],[1098.8,1.34455505]],[[1100.8,0.90184042],[1101.0,0.682],[1101.9,0.67813036],[1102.3,0.90328093],[1102.8,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760989949180,[[1100.3,0.22368313],[1099.7,0.15818362],[1099.6,0.67453574],[1099.3,0.89628828],[1099.1,1.34455505]],[[1100.7,0.89908337],[1100.8,0.602],[1101.5,0.67813036],[1101.8,0.90328093],[1102.0,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990036141,[[1101.0,0.22465283],[1100.8,0.67395851],[1100.6,0.89628828],[1100.5,1.34455505],[1099.7,2.24942383]],[[1101.4,0.90559706],[1101.7,0.15810779],[1101.8,0.67791563],[1102.0,0.90328093],[1102.1,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990069870,[[1101.1,0.22381322],[1100.7,0.67395851],[1100.5,0.89628828],[1100.3,1.34455505],[1099.6,2.24942383]],[[1101.9,0.9012205],[1102.0,0.856],[1102.1,0.83595916],[1102.2,0.90328093],[1102.4,1.35489545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990126518,[[1100.5,0.22344675],[1100.1,0.67185578],[1099.9,0.89628828],[1099.7,1.34455505],[1099.5,0.15820159]],[[1100.6,0.91],[1101.5,0.67738419],[1101.7,0.90328093],[1101.8,1.35489545],[1102.6,2.25188043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990148043,[[1100.3,0.22433978],[1100.0,0.67185578],[1099.9,0.89628828],[1099.7,1.34455505],[1099.5,0.15820159]],[[1100.4,0.90540336],[1100.6,0.91],[1101.1,0.67738419],[1101.4,0.90328093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990249314,[[1100.7,0.22175748],[1100.2,0.66484143],[1100.0,0.89750295],[1099.9,1.34625443],[1099.6,0.15818218]],[[1101.3,0.901714],[1101.4,0.814],[1101.5,0.15812396],[1101.8,0.67189832],[1102.0,0.90533507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990278534,[[1100.9,0.22175748],[1100.6,0.67095674],[1100.4,0.89750295],[1100.2,1.34625443],[1099.6,0.15818218]],[[1101.0,0.90333021],[1101.4,0.814],[1101.7,0.15809523],[1101.8,0.677663],[1102.0,0.90533507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990329358,[[1101.5,0.22173142],[1100.9,0.66616619],[1100.7,0.89750295],[1100.4,1.34625443],[1099.6,0.15818218]],[[1102.2,0.89935726],[1102.5,0.15799689],[1102.7,0.67327782],[1103.0,0.90533507],[1103.2,2.17000261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990355490,[[1101.3,0.22358947],[1100.9,0.66923818],[1100.6,0.89750295],[1100.3,1.34625443],[1099.1,2.24942383]],[[1102.2,0.90358937],[1102.4,0.67697546],[1102.7,1.69733507],[1103.0,1.51590845],[1104.7,3.1526326]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990381902,[[1101.1,0.2235832],[1100.6,0.66923818],[1100.4,0.89750295],[1100.2,1.34625443],[1100.0,0.15803061]],[[1101.6,0.90067491],[1102.2,0.67697546],[1102.4,0.90533507],[1102.6,1.35800261],[1103.6,2.25188043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990425845,[[1099.3,0.22215523],[1098.7,0.15829262],[1098.2,0.66923818],[1098.0,0.89750295],[1097.7,1.34625443]],[[1099.9,0.668],[1100.8,0.67697546],[1101.1,0.90533507],[1101.3,1.35800261],[1103.5,4.50376086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990454572,[[1098.8,0.22157821],[1098.1,0.1583679],[1097.5,0.66923818],[1097.3,0.89750295],[1097.1,1.34625443]],[[1099.7,0.89018519],[1100.0,0.675],[1100.4,0.67697546],[1100.6,0.90533507],[1100.8,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990491706,[[1099.2,0.22450907],[1098.8,0.6669843],[1098.7,0.89750295],[1098.5,1.34625443],[1097.8,2.24942383]],[[1099.6,0.90244204],[1100.0,0.609],[1100.2,0.67029163],[1100.4,0.90533507],[1100.6,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990513524,[[1099.0,0.22417617],[1098.5,0.6669843],[1098.3,0.89750295],[1098.1,1.34625443],[1097.4,2.24942383]],[[1099.6,0.90261008],[1100.0,1.34629163],[1100.2,0.90533507],[1100.4,1.35800261],[1101.1,2.25188043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990580081,[[1099.8,0.22375921],[1099.2,0.6669843],[1098.9,0.89750295],[1098.7,1.34625443],[1097.7,2.40784147]],[[1099.9,0.748],[1100.8,0.15825447],[1101.0,0.67029163],[1101.2,0.90533507],[1101.4,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990593090,[[1099.9,0.22285666],[1099.1,0.6669843],[1098.8,0.89750295],[1098.5,1.34625443],[1097.4,2.24942383]],[[1100.5,0.90244193],[1100.9,0.536],[1101.0,0.15823252],[1101.3,0.67029163],[1101.6,0.90533507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990666345,[[1099.8,0.22403233],[1099.5,0.67214717],[1099.3,0.89750295],[1099.1,1.34625443],[1098.4,2.40761248]],[[1099.9,0.90759115],[1100.7,0.67789188],[1100.9,0.90533507],[1101.1,1.51619126],[1101.4,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990683968,[[1099.9,0.22403233],[1099.5,0.67214717],[1099.2,0.89750295],[1099.0,1.34625443],[1098.4,0.15818865]],[[1100.4,0.9060394],[1100.5,0.747],[1101.0,0.67789188],[1101.1,0.15818865],[1101.2,0.90533507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990797958,[[1100.2,0.22390374],[1099.9,0.67170197],[1099.7,0.89750295],[1099.5,1.34625443],[1098.8,2.24942383]],[[1100.3,0.90650387],[1100.6,0.686],[1101.1,0.83635482],[1101.3,0.90533507],[1101.4,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990833686,[[1100.0,0.22324661],[1099.3,0.66923529],[1098.9,0.89750295],[1098.5,1.34625443],[1097.0,2.24942383]],[[1100.3,0.90520121],[1101.4,0.67592814],[1101.7,0.90533507],[1102.1,1.35800261],[1103.7,2.25188043]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990885025,[[1101.2,0.66923529],[1101.0,0.89750295],[1100.8,1.34625443],[1100.1,2.24942383],[1095.6,12.6754688]],[[1101.8,0.62],[1102.9,0.15799043],[1103.1,0.67592814],[1103.3,0.90533507],[1103.5,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990902242,[[1101.1,0.65880362],[1100.8,0.89750295],[1100.6,1.34625443],[1100.0,2.24942383],[1099.6,3.14919336]],[[1101.8,0.62],[1103.8,0.15790011],[1104.7,0.67592814],[1104.9,0.90533507],[1105.2,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990938677,[[1101.6,0.22005511],[1100.7,0.65880362],[1100.4,0.89750295],[1100.1,1.34625443],[1099.5,0.1581218]],[[1102.2,0.89467524],[1102.6,0.796],[1103.1,0.67592814],[1103.4,0.90533507],[1103.7,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760990988610,[[1101.8,0.22265202],[1101.5,0.65880362],[1101.3,0.89750295],[1101.1,1.34625443],[1100.4,2.24942383]],[[1102.6,0.90330438],[1102.8,0.67592814],[1103.0,0.90533507],[1103.1,1.35800261],[1103.6,0.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991010235,[[1101.7,0.22265202],[1101.3,0.65880362],[1101.1,0.89750295],[1100.9,1.34625443],[1100.1,2.24942383]],[[1102.1,0.9010443],[1102.7,0.67592814],[1102.9,0.90533507],[1103.1,2.12700261],[1103.8,0.15790011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991056476,[[1100.8,0.22339642],[1100.3,0.65880362],[1100.1,0.89750295],[1099.9,1.34625443],[1099.5,0.1581218]],[[1101.2,0.90043343],[1101.6,0.808],[1102.0,0.67592814],[1102.2,0.90533507],[1102.4,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991078192,[[1100.7,0.22283839],[1100.2,0.65880362],[1100.0,0.89750295],[1099.8,1.5043475],[1099.1,2.24942383]],[[1101.4,0.90061483],[1101.5,0.591],[1101.8,0.67592814],[1102.0,0.90533507],[1102.1,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991171676,[[1101.2,0.22329085],[1100.8,0.65880362],[1100.7,0.89750295],[1100.5,1.34625443],[1099.8,2.4075169]],[[1101.5,0.90252132],[1102.2,0.67592814],[1102.4,0.90533507],[1102.5,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991182693,[[1101.1,0.22329085],[1100.8,0.65880362],[1100.6,0.89750295],[1100.4,1.34625443],[1099.8,0.15809307]],[[1101.3,0.90288206],[1101.7,0.883],[1102.1,0.67592814],[1102.3,0.90533507],[1102.5,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991269453,[[1101.0,0.22480884],[1100.8,0.67392454],[1100.6,0.89750295],[1100.4,1.34625443],[1100.0,0.15806076]],[[1101.6,0.794],[1102.0,0.6775539],[1102.1,0.90533507],[1102.3,1.35800261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991323901,[[1100.6,0.22427257],[1100.1,0.67418409],[1099.8,0.89891213],[1099.6,1.34836819],[1099.5,0.15815127]],[[1101.7,0.67711947],[1101.8,0.75],[1102.0,0.90282596],[1102.3,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991358940,[[1100.5,0.22406161],[1100.0,0.67358834],[1099.6,0.89891213],[1099.5,0.15815127],[1099.3,1.34836819]],[[1100.9,0.90450373],[1101.3,0.937],[1101.7,0.15810815],[1101.8,0.67678564],[1102.1,0.90282596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991380062,[[1100.1,0.22500872],[1099.5,0.67358834],[1099.3,0.89891213],[1099.1,1.34836819],[1099.0,0.15822965]],[[1100.6,0.90082146],[1101.3,1.61378564],[1101.5,0.90282596],[1101.7,1.51234709],[1102.5,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991436615,[[1099.1,0.67358834],[1098.8,0.15828938],[1098.7,0.89891213],[1098.4,1.34836819],[1097.1,2.24728032]],[[1100.1,0.90202717],[1100.3,0.669],[1100.9,0.67678564],[1101.2,0.90282596],[1101.5,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991462035,[[1100.2,0.22400769],[1099.8,0.67358834],[1099.6,0.89891213],[1099.4,1.34836819],[1098.8,0.15828938]],[[1100.6,0.69],[1101.2,0.67678564],[1101.4,0.90282596],[1101.6,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991511172,[[1100.6,0.67358834],[1100.4,0.89891213],[1100.2,1.34836819],[1099.5,2.24728032],[1099.1,3.14619245]],[[1100.9,0.606],[1101.8,0.67678564],[1101.9,0.15809379],[1102.0,0.90282596],[1102.2,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991573917,[[1100.1,0.22430636],[1099.8,0.67358834],[1099.6,0.89891213],[1099.5,1.34836819],[1098.7,2.24728032]],[[1100.3,0.90346192],[1100.4,0.597],[1101.1,0.67678564],[1101.3,0.90282596],[1101.4,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991597731,[[1100.2,0.22452251],[1099.9,0.67358834],[1099.7,0.89891213],[1099.5,1.34836819],[1098.8,0.15828938]],[[1100.4,0.90457262],[1101.2,0.67678564],[1101.4,0.90282596],[1101.5,0.77],[1101.6,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991644966,[[1100.5,0.22437135],[1100.1,0.67358834],[1099.9,0.89891213],[1099.7,1.34836819],[1098.9,2.4055186]],[[1101.1,0.9034556],[1101.5,1.51978564],[1101.7,0.90282596],[1101.9,1.51233273],[1102.7,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991676881,[[1100.2,0.22443454],[1099.8,0.67358834],[1099.6,0.89891213],[1099.4,1.34836819],[1098.9,0.15823828]],[[1100.5,0.90372896],[1101.2,1.26778564],[1101.4,0.90282596],[1101.6,1.35423894],[1102.3,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991741639,[[1099.5,0.22565167],[1098.9,1.05715041],[1098.7,1.34836819],[1098.0,2.24728032],[1093.2,12.6754688]],[[1099.8,0.636],[1100.6,0.67926245],[1100.8,0.90282596],[1101.0,1.35423894],[1101.7,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991770373,[[1099.5,0.22508087],[1099.0,0.89891213],[1098.9,0.15823828],[1098.8,1.34836819],[1098.1,2.24728032]],[[1099.8,0.636],[1100.5,0.67926245],[1100.6,0.90282596],[1100.8,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991833624,[[1100.3,0.22389552],[1099.5,0.89897057],[1099.3,1.50890724],[1098.6,2.24728032],[1098.3,3.14619245]],[[1100.9,0.90136571],[1101.4,0.67926245],[1101.6,1.96196932],[1101.7,1.35423894],[1102.4,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991856046,[[1100.6,0.22491288],[1100.1,0.89897057],[1099.9,1.35074088],[1099.3,0.15816636],[1099.2,2.24728032]],[[1100.8,0.90447282],[1101.3,0.94],[1101.6,0.83740581],[1101.8,0.90282596],[1102.0,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991900372,[[1100.5,0.22521551],[1100.0,0.89897057],[1099.8,1.35074088],[1099.3,0.15816636],[1098.9,2.24728032]],[[1100.7,0.90544276],[1101.4,0.67926245],[1101.6,1.06096932],[1101.9,1.35423894],[1103.7,4.50376086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991922698,[[1100.1,0.22573324],[1099.4,0.89897057],[1099.3,0.15816636],[1099.1,1.35074088],[1098.0,2.24728032]],[[1100.3,0.90552913],[1101.2,0.67926245],[1101.5,0.90282596],[1101.6,0.15814336],[1101.8,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760991973450,[[1100.1,0.22551044],[1099.5,0.89897057],[1099.3,0.15816636],[1099.2,1.35074088],[1098.0,2.24728032]],[[1100.2,0.9057986],[1101.0,0.67926245],[1101.3,0.90282596],[1101.6,1.5123823],[1102.8,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992004061,[[1101.2,0.22400621],[1100.5,0.67439388],[1100.3,0.89897057],[1100.0,1.35074088],[1099.3,0.15816636]],[[1101.8,0.89906989],[1102.2,0.15804281],[1102.6,0.67926245],[1102.8,0.90282596],[1103.1,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992026179,[[1100.8,0.22358698],[1100.1,0.67439388],[1100.0,0.89897057],[1099.8,1.35074088],[1099.3,0.15816636]],[[1101.3,0.89549769],[1102.1,0.67926245],[1102.2,0.15804281],[1102.3,0.90282596],[1102.5,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992064810,[[1101.1,0.22358698],[1100.8,0.67439388],[1100.7,0.89897057],[1100.5,1.35074088],[1099.8,2.24728032]],[[1101.9,0.90162663],[1102.1,0.67926245],[1102.2,0.90282596],[1102.4,1.35423894],[1103.1,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992093230,[[1101.6,0.22358698],[1101.1,0.67439388],[1100.9,0.89897057],[1100.7,1.35074088],[1100.0,2.40531308]],[[1101.9,0.89910331],[1102.5,0.15799832],[1102.7,0.67926245],[1102.9,0.90282596],[1103.1,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992138367,[[1100.6,0.67439388],[1100.4,0.89897057],[1100.2,1.35074088],[1100.0,0.15803276],[1099.3,2.24728032]],[[1101.6,0.90418909],[1101.8,0.67926245],[1102.1,0.90282596],[1102.3,1.35423894],[1102.5,0.15799832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992160587,[[1100.0,0.22440401],[1099.3,0.15818937],[1098.9,0.89897057],[1098.7,1.35074088],[1097.9,2.24728032]],[[1101.0,0.89541441],[1101.3,0.67926245],[1101.5,0.90282596],[1101.7,1.35423894],[1102.4,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992182909,[[1100.0,0.22375178],[1099.3,0.15818937],[1098.9,0.89897057],[1098.7,1.35074088],[1097.9,2.24728032]],[[1100.8,0.89381378],[1101.3,0.67926245],[1101.5,0.90282596],[1101.7,1.35423894],[1102.5,2.41506322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992236253,[[1098.9,0.22484164],[1098.3,0.15831459],[1098.1,0.89897057],[1097.9,1.35074088],[1097.2,2.24728032]],[[1100.2,0.67926245],[1100.4,0.90282596],[1100.5,1.35423894],[1101.3,2.2570649],[1105.3,12.7422226]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992257658,[[1098.8,0.22453131],[1098.0,0.15838844],[1097.7,0.89897057],[1097.5,1.35074088],[1096.5,2.24728032]],[[1099.6,0.89435345],[1100.1,0.67926245],[1100.3,0.90282596],[1100.6,1.35423894],[1101.5,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992311912,[[1098.6,0.2258739],[1098.2,0.89897057],[1098.1,1.35074088],[1097.5,0.15844145],[1097.4,2.24728032]],[[1098.8,0.89995549],[1099.6,0.67926245],[1099.7,1.06124288],[1099.9,1.35423894],[1101.0,3.15989087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992323217,[[1098.5,0.22656974],[1098.0,0.89897057],[1097.7,1.35074088],[1097.5,0.15844145],[1096.6,2.24728032]],[[1098.6,0.90002729],[1099.5,0.67926245],[1099.7,1.06124144],[1099.9,1.35423894],[1101.0,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992367444,[[1099.4,0.22583755],[1098.9,0.89897057],[1098.7,1.35074088],[1098.0,2.24728032],[1097.7,3.14619245]],[[1099.8,0.89717018],[1100.4,0.83757344],[1100.6,0.90282596],[1100.8,1.35423894],[1101.5,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992391577,[[1099.4,0.22493771],[1098.5,0.89897057],[1098.3,1.35074088],[1097.5,0.15844145],[1097.3,2.24728032]],[[1100.1,0.8945055],[1100.6,0.83064675],[1100.9,0.90282596],[1101.1,1.35423894],[1102.1,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992479437,[[1099.8,0.22636076],[1099.3,0.89897057],[1099.1,1.35074088],[1098.3,2.24728032],[1097.9,3.14619245]],[[1100.0,0.89993773],[1100.8,0.67571668],[1100.9,0.15822677],[1101.0,0.90282596],[1101.2,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992501751,[[1099.9,0.22615157],[1099.5,0.89897057],[1099.4,1.35074088],[1098.6,2.24728032],[1098.3,3.14619245]],[[1100.4,0.89963811],[1100.8,0.67503829],[1100.9,0.15822677],[1101.0,0.90282596],[1101.2,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992598852,[[1099.4,0.22608494],[1099.1,0.68069203],[1098.9,0.89897057],[1098.7,1.35074088],[1097.9,2.24728032]],[[1100.2,0.90127738],[1100.4,0.67503829],[1100.6,0.90282596],[1100.8,1.35423894],[1101.3,0.15817858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992621269,[[1099.0,0.22509128],[1098.4,0.68069203],[1098.2,0.89897057],[1098.1,0.15826815],[1097.9,1.35074088]],[[1099.6,0.89724321],[1100.3,0.67503829],[1100.6,0.90282596],[1100.8,1.35423894],[1101.3,0.15817858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992664703,[[1098.7,0.22494718],[1098.4,0.67482644],[1098.2,0.89897057],[1098.1,0.15826815],[1097.9,1.35074088]],[[1099.8,0.67279187],[1100.0,0.90282596],[1100.3,1.35423894],[1101.4,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992691322,[[1099.3,0.22494718],[1099.1,0.67482644],[1098.9,0.89897057],[1098.7,1.35074088],[1098.2,0.15836214]],[[1099.4,0.90310951],[1100.2,0.67279187],[1100.4,0.90282596],[1100.6,1.35423894],[1101.3,2.41524348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992717556,[[1099.8,0.22494718],[1099.3,0.67482644],[1099.1,0.89897057],[1099.0,1.35074088],[1098.4,0.15830522]],[[1100.2,0.89918077],[1100.8,0.15822245],[1101.0,0.67279187],[1101.2,0.90282596],[1101.4,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992761898,[[1099.6,0.22585719],[1099.4,0.67382494],[1099.2,0.89897057],[1099.1,1.35074088],[1098.4,0.15830522]],[[1100.2,0.90336072],[1100.6,0.6732403],[1100.8,0.90282596],[1101.0,1.35423894],[1101.2,0.15819872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992812144,[[1099.8,0.22665402],[1099.7,0.67996206],[1099.5,0.89897057],[1099.3,1.35074088],[1098.6,2.24728032]],[[1100.5,0.90774723],[1100.6,0.67691736],[1100.8,0.90282596],[1100.9,1.35423894],[1101.2,0.15819872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992913632,[[1100.2,0.22606538],[1100.0,0.67866596],[1099.8,0.89897057],[1099.6,1.35074088],[1098.8,2.24728032]],[[1101.2,0.15819872],[1101.3,0.67819277],[1101.5,0.90282596],[1101.7,1.35423894],[1102.9,3.15989087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760992924942,[[1100.2,0.22606538],[1100.1,0.67866596],[1099.9,0.89897057],[1099.7,1.35074088],[1099.0,2.24728032]],[[1100.6,0.90388927],[1101.2,0.83639149],[1101.4,0.90282596],[1101.6,1.35423894],[1102.3,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993015617,[[1100.7,0.225985],[1100.4,0.67866596],[1100.2,0.89897057],[1099.9,1.35074088],[1098.8,2.24728032]],[[1101.5,0.9040863],[1101.8,0.83628225],[1102.1,0.90282596],[1102.3,1.35423894],[1103.4,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993028025,[[1100.9,0.2259416],[1100.6,0.67866596],[1100.4,0.89897057],[1100.1,1.35074088],[1099.0,2.24728032]],[[1101.6,0.90417688],[1102.0,0.83624132],[1102.3,0.90282596],[1102.6,1.35423894],[1103.6,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993130113,[[1100.4,0.22552765],[1100.2,0.67866596],[1100.0,0.89897057],[1099.8,1.35074088],[1099.3,0.15812324]],[[1101.0,0.90205106],[1101.5,0.67819277],[1101.7,0.90282596],[1101.9,1.35423894],[1102.2,0.15802272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993152228,[[1100.8,0.22491054],[1100.5,0.67581043],[1100.3,0.89897057],[1100.1,1.35074088],[1099.4,2.24728032]],[[1101.2,0.90126919],[1101.9,0.67739405],[1102.0,0.90282596],[1102.2,1.51226166],[1103.0,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993197263,[[1100.3,0.22557827],[1100.1,0.67581043],[1099.8,0.89897057],[1099.5,1.35074088],[1098.4,2.24728032]],[[1100.8,0.90250456],[1101.5,0.67739405],[1101.8,0.90282596],[1102.1,1.35423894],[1102.2,0.15802272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993219994,[[1100.1,0.22549474],[1099.8,0.67581043],[1099.6,0.89897057],[1099.5,1.35074088],[1098.7,2.24728032]],[[1100.4,0.89932411],[1101.3,0.67739405],[1101.5,0.90282596],[1101.6,1.35423894],[1102.2,0.15802272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993288747,[[1100.3,0.22598231],[1100.0,0.67581043],[1099.7,0.89897057],[1099.3,1.50886412],[1098.0,2.24728032]],[[1100.5,0.90303011],[1101.6,0.67739405],[1101.9,0.90282596],[1102.2,1.51226166],[1113.8,12.7151334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993312465,[[1100.3,0.22609996],[1100.2,0.67581043],[1100.0,0.89897057],[1099.9,1.35074088],[1099.6,0.1581333]],[[1100.4,0.90302877],[1101.2,0.67739405],[1101.4,1.06094489],[1101.6,1.35423894],[1102.4,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993350594,[[1100.6,0.22619234],[1100.5,0.67822809],[1100.3,0.89897057],[1100.1,1.35074088],[1099.6,0.1581333]],[[1100.7,0.90322873],[1101.6,0.83551585],[1101.8,0.90282596],[1102.0,1.35423894],[1102.8,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993407931,[[1099.8,0.22581791],[1099.5,0.67786109],[1099.4,0.1582095],[1099.3,0.89897057],[1099.0,1.35074088]],[[1100.7,0.9016994],[1100.9,0.67847194],[1101.2,0.90282596],[1101.4,1.35423894],[1101.6,0.1581218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993436848,[[1099.5,0.22624786],[1099.3,0.67786109],[1099.0,1.05722612],[1098.8,1.35074088],[1097.8,2.24728032]],[[1100.3,0.90008761],[1100.6,0.67847194],[1100.9,0.90282596],[1101.1,1.35423894],[1101.6,0.1581218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993499896,[[1099.6,0.67786109],[1099.4,0.89897057],[1099.3,1.35074088],[1098.8,0.15828938],[1097.6,4.49884766]],[[1100.5,0.9032837],[1100.6,0.67847194],[1100.8,0.90282596],[1100.9,1.35423894],[1101.6,2.4151867]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993528516,[[1099.9,0.22632443],[1099.8,0.67957534],[1099.6,0.89897057],[1099.4,1.35074088],[1098.8,0.15828938]],[[1100.2,0.90407006],[1100.8,0.67856333],[1101.0,0.90282596],[1101.2,1.35423894],[1101.6,0.1581218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993601461,[[1100.3,0.22589411],[1100.2,0.67957534],[1100.0,0.89897057],[1099.8,1.35074088],[1099.1,2.24728032]],[[1101.0,0.89979147],[1101.2,0.15816924],[1101.3,0.67856333],[1101.5,0.90282596],[1101.6,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993612174,[[1100.1,0.22589411],[1099.9,0.67957534],[1099.6,0.89897057],[1099.4,1.35074088],[1098.3,2.24728032]],[[1100.6,0.90187612],[1101.2,0.83673257],[1101.5,0.90282596],[1101.8,1.35423894],[1103.4,3.15989087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993696437,[[1100.1,0.22624966],[1099.9,0.67997537],[1099.7,0.89897057],[1099.4,1.35074088],[1099.3,0.15814767]],[[1101.0,0.89957883],[1101.2,0.67856333],[1101.4,1.06095351],[1101.7,1.35423894],[1102.7,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993738279,[[1100.5,0.22626615],[1100.4,0.67997537],[1100.2,0.89897057],[1100.0,1.35074088],[1099.3,2.40542799]],[[1100.6,0.90081612],[1101.4,0.83669088],[1101.6,0.90282596],[1101.8,1.35423894],[1102.6,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993792126,[[1100.9,0.22547977],[1100.6,0.67726834],[1100.5,0.89897057],[1100.3,1.35074088],[1099.6,2.24728032]],[[1101.8,0.89921028],[1101.9,0.15808661],[1102.0,0.67746817],[1102.2,0.90282596],[1102.3,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993814742,[[1101.1,0.22536393],[1100.8,0.67726834],[1100.6,0.89897057],[1100.4,1.35074088],[1099.6,2.24728032]],[[1101.8,0.89924702],[1101.9,0.15808661],[1102.1,0.67746817],[1102.3,0.90282596],[1102.5,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993836758,[[1101.5,0.22536393],[1101.4,0.67726834],[1101.2,0.89897057],[1101.0,1.35074088],[1100.3,2.24728032]],[[1102.4,0.90059441],[1102.5,0.83545502],[1102.6,0.90282596],[1102.8,1.35423894],[1103.5,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993881291,[[1101.4,0.22501762],[1101.2,0.67726834],[1101.0,0.89897057],[1100.8,1.35074088],[1100.1,2.24728032]],[[1101.8,0.90048615],[1102.4,0.67746817],[1102.6,0.90282596],[1102.8,1.51217703],[1103.5,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993903512,[[1101.6,0.22501762],[1101.4,0.67726834],[1101.2,0.89897057],[1101.0,1.35074088],[1100.3,2.24728032]],[[1102.6,0.67746817],[1102.7,0.90282596],[1102.9,1.35423894],[1103.7,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993969746,[[1101.4,0.22544229],[1101.2,0.67726834],[1101.0,0.89897057],[1100.9,1.35074088],[1100.4,0.15795028]],[[1102.3,0.90013989],[1102.4,0.67746817],[1102.5,0.15795028],[1102.6,0.90282596],[1102.8,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760993993282,[[1101.7,0.22544229],[1101.4,0.67727555],[1101.2,0.89897057],[1101.0,1.35074088],[1100.4,0.15795028]],[[1102.4,0.90088744],[1102.5,0.15795028],[1102.7,0.67778642],[1103.0,0.90282596],[1103.2,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994053845,[[1101.3,0.22541704],[1101.0,0.6766971],[1100.6,0.89897057],[1100.4,0.15795028],[1100.3,1.35074088]],[[1102.2,0.90149289],[1102.6,0.67790873],[1102.7,0.15794239],[1102.9,0.90282596],[1103.2,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994074055,[[1101.9,0.22500962],[1101.8,0.67677965],[1101.6,0.90233075],[1101.4,1.35074088],[1100.7,2.24728032]],[[1102.4,0.90234266],[1102.7,0.15794239],[1102.8,0.67902473],[1103.0,0.90282596],[1103.2,1.35423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994121585,[[1101.5,0.22486817],[1101.4,0.67499717],[1101.2,0.89999623],[1101.0,1.35074088],[1100.6,0.15799617]],[[1102.5,0.67647018],[1102.7,1.05990263],[1102.9,1.35423894],[1103.6,2.2570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994158409,[[1101.6,0.22590521],[1101.4,0.67759084],[1101.1,0.90187678],[1100.7,1.35281517],[1100.6,0.15799617]],[[1102.2,0.8986489],[1102.7,0.15794239],[1102.8,0.67927965],[1103.2,0.90522824],[1103.5,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994234969,[[1101.4,0.22569489],[1101.3,0.67742824],[1101.1,0.90187678],[1100.9,1.35281517],[1100.6,0.15799617]],[[1101.7,0.89522196],[1102.3,0.83661802],[1102.5,0.90522824],[1102.6,1.35784236],[1103.3,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994263397,[[1100.5,0.22539544],[1100.2,0.15810887],[1100.1,0.67725458],[1099.9,0.90187678],[1099.7,1.35281517]],[[1101.3,0.89126867],[1101.7,0.67844983],[1102.0,0.90522824],[1102.2,1.35784236],[1102.3,0.15800478]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994307940,[[1100.5,0.22468319],[1100.2,0.67716926],[1099.9,1.06000146],[1099.6,1.35281517],[1098.4,2.25469196]],[[1101.1,0.89419794],[1101.7,0.67731775],[1102.0,0.90522824],[1102.3,1.51584714],[1104.1,3.16829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994329851,[[1100.8,0.22468319],[1100.7,0.67716926],[1100.5,0.90187678],[1100.3,1.35281517],[1099.9,0.15812468]],[[1101.4,0.89500012],[1101.7,0.67731775],[1101.9,0.90522824],[1102.1,1.35784236],[1102.3,0.15800478]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994352477,[[1101.1,0.22468319],[1100.8,0.67716926],[1100.6,0.90187678],[1100.5,1.35281517],[1099.9,0.15812468]],[[1102.3,0.83532253],[1102.5,0.90522824],[1102.6,1.35784236],[1103.4,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994397523,[[1101.9,0.22454825],[1101.6,0.67440928],[1101.4,0.90187678],[1101.2,1.35281517],[1100.6,2.25469196]],[[1102.6,0.89208013],[1102.9,0.15791659],[1103.0,0.67658867],[1103.2,0.90522824],[1103.4,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994421142,[[1101.9,0.22432699],[1101.7,0.67440928],[1101.5,0.90187678],[1101.3,1.35281517],[1100.6,2.25469196]],[[1102.4,0.89228832],[1102.8,0.15792591],[1103.0,0.67658867],[1103.2,0.90522824],[1103.3,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994460976,[[1102.6,0.22415695],[1102.2,0.67440928],[1101.9,0.90187678],[1101.7,1.35281517],[1100.6,2.25469196]],[[1103.5,0.15781919],[1104.0,0.67658867],[1104.2,0.90522824],[1104.5,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994489613,[[1102.7,0.22341684],[1102.5,0.67440928],[1102.3,0.90187678],[1102.1,1.35281517],[1101.4,2.25469196]],[[1103.2,0.89244367],[1103.7,0.15780917],[1103.8,0.67658867],[1103.9,0.90522824],[1104.1,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994543971,[[1103.7,0.2234168],[1103.3,0.67440928],[1102.9,0.90187678],[1102.5,1.35281517],[1100.6,2.25469196]],[[1104.4,0.89124489],[1104.7,0.15769047],[1105.3,0.67658867],[1105.7,0.90522824],[1106.1,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994554684,[[1103.9,0.22330546],[1103.3,0.67440928],[1102.8,0.90187678],[1102.4,1.35281517],[1100.5,2.41261787]],[[1104.9,0.15761619],[1105.6,0.67658867],[1106.0,0.90522824],[1106.5,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994608122,[[1104.2,0.2230022],[1104.0,0.6698967],[1103.7,0.90187678],[1103.5,1.35281517],[1102.4,2.25469196]],[[1104.8,0.89456622],[1105.3,0.83157693],[1105.5,0.739],[1105.6,0.90522824],[1105.8,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994636349,[[1103.8,0.22430678],[1103.5,0.6698967],[1103.2,0.90187678],[1103.0,1.35281517],[1102.0,2.25469196]],[[1104.1,0.89381827],[1104.7,0.721],[1105.0,0.67398215],[1105.3,1.06282302],[1105.5,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994679987,[[1103.3,0.22326686],[1102.9,0.67070868],[1102.7,0.90187678],[1102.5,1.35281517],[1101.9,0.15758122]],[[1103.9,0.89175924],[1104.2,0.821],[1104.5,0.67519189],[1104.8,0.90522824],[1105.0,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994702201,[[1102.9,0.22461032],[1102.7,0.67070868],[1102.5,0.90187678],[1102.3,1.35281517],[1101.9,0.15758122]],[[1103.5,0.89324404],[1104.0,1.41019189],[1104.2,0.90522824],[1104.4,1.35784236],[1105.2,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994746024,[[1102.4,0.22383537],[1102.0,0.67070868],[1101.9,0.15758122],[1101.7,0.90187678],[1101.5,1.35281517]],[[1102.9,0.88999208],[1103.0,0.812],[1103.7,0.67519189],[1103.9,0.90522824],[1104.2,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994753428,[[1102.7,0.22383537],[1102.3,0.67070868],[1102.0,0.90187678],[1101.9,0.15758122],[1101.8,1.35281517]],[[1103.0,0.812],[1104.0,0.67519189],[1104.3,0.90522824],[1104.6,1.35784236],[1105.8,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994793377,[[1103.6,0.22185242],[1102.9,0.66799059],[1102.7,0.89065412],[1102.5,1.35281517],[1101.9,0.15758122]],[[1104.4,0.88101788],[1104.6,0.15768047],[1105.2,1.51431529],[1105.4,0.90522824],[1107.2,4.52614123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994837514,[[1102.9,0.22398669],[1102.6,0.66961558],[1102.4,0.89065412],[1102.2,1.51056783],[1101.4,2.25469196]],[[1103.7,0.88761558],[1103.9,0.683],[1104.1,0.67240355],[1104.3,0.90522824],[1104.5,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994859540,[[1102.1,0.22327544],[1101.9,0.15785785],[1101.5,0.66982634],[1101.2,0.89065412],[1100.9,1.35281517]],[[1103.2,0.88549932],[1103.7,0.67251934],[1103.9,0.683],[1104.0,0.90522824],[1104.3,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994910089,[[1100.2,0.22173332],[1099.7,0.15813761],[1099.1,0.66717323],[1098.7,0.89065412],[1098.2,1.35281517]],[[1101.2,0.88060637],[1101.5,0.516],[1102.1,0.15807584],[1102.3,0.66818103],[1102.7,0.90522824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994931602,[[1100.8,0.22360859],[1100.5,0.66717323],[1100.3,0.89065412],[1100.1,1.35281517],[1099.3,2.25469196]],[[1101.5,0.516],[1102.1,0.82625687],[1102.3,0.90522824],[1103.2,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760994988763,[[1100.1,0.22402874],[1099.5,0.66717323],[1099.2,0.89065412],[1098.9,1.35281517],[1097.9,2.25469196]],[[1100.4,0.761],[1101.6,0.66818103],[1101.8,0.90522824],[1102.1,1.35784236],[1103.4,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995006470,[[1100.4,0.22495495],[1100.2,0.66717323],[1100.0,0.89065412],[1099.8,1.35281517],[1099.0,2.25469196]],[[1100.5,0.89667694],[1100.8,0.587],[1101.4,0.66818103],[1101.6,0.90522824],[1101.8,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995064514,[[1099.3,0.22431629],[1098.6,0.66717323],[1098.5,0.89065412],[1098.3,1.35281517],[1097.6,2.25469196]],[[1100.2,0.88852627],[1100.3,0.649],[1100.7,0.66818103],[1100.8,0.90522824],[1101.0,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995094333,[[1099.8,0.22431629],[1099.5,0.66717323],[1099.3,0.89065412],[1099.1,1.35281517],[1098.2,2.25469196]],[[1100.3,0.89398817],[1100.4,0.638],[1100.9,0.66818103],[1101.1,0.90522824],[1101.4,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995142274,[[1099.7,0.89065412],[1099.5,1.35281517],[1098.7,2.25469196],[1098.3,3.15656874]],[[1100.1,0.65],[1100.8,0.677207],[1100.9,0.90522824],[1101.1,1.35784236],[1102.2,3.16829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995188907,[[1100.3,0.22576172],[1099.9,0.90398724],[1099.7,1.35281517],[1099.4,0.15820303],[1098.9,2.25469196]],[[1100.8,0.89537711],[1101.0,0.15817858],[1101.3,0.67816079],[1101.5,0.90421438],[1101.6,1.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995231544,[[1100.4,0.22586213],[1100.0,0.90398724],[1099.8,1.35281517],[1099.4,0.15820303],[1099.1,2.25469196]],[[1100.5,0.89596928],[1101.2,0.83632212],[1101.4,0.90421438],[1101.6,1.35784236],[1102.3,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995266279,[[1099.8,0.22643937],[1099.4,1.06219027],[1099.2,1.35281517],[1098.4,2.25469196],[1097.8,3.15656874]],[[1100.5,0.89631533],[1100.7,0.67934041],[1100.9,1.64821438],[1101.0,0.686],[1101.1,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995287888,[[1099.5,0.22478777],[1099.0,0.1582757],[1098.4,0.90398724],[1098.1,1.35281517],[1097.1,2.25469196]],[[1100.7,1.53287511],[1100.8,0.67934041],[1100.9,0.744],[1101.1,0.90421438],[1103.0,3.16829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995347350,[[1099.7,0.22548989],[1099.4,0.90398724],[1099.2,1.35281517],[1099.0,0.1582757],[1098.5,2.25469196]],[[1099.9,0.89640556],[1100.0,0.757],[1100.3,0.656],[1100.6,0.67934041],[1100.8,0.90421438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995380281,[[1099.3,0.22548989],[1098.8,0.15831603],[1098.6,0.90398724],[1098.3,1.35281517],[1097.3,2.25469196]],[[1099.7,0.547],[1099.8,0.872],[1100.4,0.67934041],[1100.7,0.90421438],[1101.0,1.35784236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995481667,[[1099.3,0.22611587],[1098.8,0.15831603],[1098.6,0.90398724],[1098.3,1.35281517],[1097.0,2.25469196]],[[1099.8,0.89506695],[1099.9,0.689],[1100.5,0.67849252],[1100.6,0.15826203],[1100.8,0.90421438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995493377,[[1099.3,0.22611587],[1098.8,0.15831603],[1098.7,0.90398724],[1098.4,1.35281517],[1097.3,2.25469196]],[[1099.9,0.689],[1100.3,0.67849252],[1100.6,1.06247641],[1100.9,2.02884236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995543620,[[1099.2,0.22650469],[1098.9,0.90398724],[1098.8,0.15831603],[1098.7,1.35281517],[1098.0,2.25469196]],[[1099.6,0.89617047],[1100.0,1.39849252],[1100.2,0.90421438],[1100.4,1.35784236],[1101.1,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995562036,[[1098.9,0.22648801],[1098.5,1.0623256],[1098.4,1.35281517],[1097.6,2.25469196],[1095.0,9.01876785]],[[1099.4,0.89309833],[1099.6,0.842],[1099.8,0.67849252],[1099.9,0.586],[1100.0,0.90421438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995628080,[[1099.2,0.22578401],[1098.6,0.90398724],[1098.4,1.35281517],[1098.1,0.15840034],[1097.8,2.25469196]],[[1099.4,0.872],[1100.3,0.67625472],[1100.6,1.06247641],[1100.8,1.35784236],[1101.9,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995668327,[[1099.1,0.22479596],[1098.2,0.90398724],[1098.1,0.15840034],[1097.9,1.35281517],[1097.0,5.4112607]],[[1099.4,0.672],[1100.4,0.67714235],[1100.7,0.90421438],[1100.9,1.51609791],[1101.9,2.26307061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995789815,[[1099.8,0.22651892],[1099.4,0.90607569],[1099.2,1.35911353],[1098.6,0.15824979],[1098.3,2.26518922]],[[1100.5,0.8960691],[1100.7,0.67860646],[1100.9,1.06306416],[1101.1,1.35721292],[1101.4,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995812240,[[1099.7,0.22641685],[1099.2,0.90607569],[1099.0,1.35911353],[1098.6,0.15824979],[1097.9,2.26518922]],[[1100.5,0.89526884],[1100.7,0.67860646],[1100.9,0.15825555],[1101.0,1.60580861],[1101.3,2.07421292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995859675,[[1100.0,0.2256378],[1099.3,0.90607569],[1099.0,1.35911353],[1098.6,0.15824979],[1098.2,3.16552697]],[[1100.8,0.8938684],[1101.1,0.769198],[1101.2,0.67662983],[1101.5,0.90480861],[1101.8,1.35721292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995881784,[[1100.3,0.2256378],[1099.9,0.90607569],[1099.7,1.35911353],[1098.9,2.26518922],[1098.6,0.15824979]],[[1100.6,0.693],[1101.1,0.158198],[1101.2,0.67662983],[1103.5,4.51568007],[1110.3,26.3384906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995904303,[[1100.0,0.2256378],[1099.6,0.90607569],[1099.4,1.35911353],[1098.7,2.26518922],[1098.6,0.15824979]],[[1100.4,0.89557465],[1100.6,1.465],[1100.9,0.67662983],[1101.1,1.06300661],[1101.2,1.35721292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760995939935,[[1099.5,0.2256378],[1099.1,0.90607569],[1098.6,0.15824979]],[[1099.9,0.71],[1100.2,0.893],[1101.1,0.158198]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996025399,[[1099.2,0.22532333],[1098.9,0.15822173],[1098.8,0.90607569],[1098.6,1.35911353],[1097.9,2.26518922]],[[1099.7,0.953],[1099.9,0.611],[1100.1,0.15832467],[1100.2,0.67662983],[1100.3,0.90480861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996111569,[[1098.4,0.22623259],[1098.1,0.15839818],[1097.7,0.90607569],[1097.5,1.35911353],[1096.5,2.26518922]],[[1099.1,0.89029492],[1099.6,0.67662983],[1099.8,0.90480861],[1099.9,0.15835565],[1100.0,1.35721292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996122488,[[1098.6,0.22531828],[1098.1,0.15839818],[1097.8,0.90607569],[1097.5,1.35911353],[1096.6,2.26518922]],[[1099.4,0.88908459],[1099.8,0.67662983],[1099.9,0.15835565],[1100.1,0.90480861],[1100.3,1.35721292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996188528,[[1097.7,0.22565558],[1097.2,0.15853528],[1096.8,0.90607569],[1096.5,1.35911353],[1095.3,2.26518922]],[[1098.9,0.607],[1099.0,1.63313127],[1099.3,0.90480861],[1099.6,1.35721292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996209548,[[1097.9,0.22557203],[1097.3,0.90607569],[1097.2,0.15853528],[1097.1,1.35911353],[1096.4,2.26518922]],[[1098.3,0.89206917],[1098.4,0.789],[1098.5,0.965],[1098.9,0.67913127],[1099.1,0.90480861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996286903,[[1097.6,0.22724918],[1097.3,0.90607569],[1097.1,1.35911353],[1096.9,0.15859597],[1096.4,2.26518922]],[[1097.7,0.89680718],[1097.9,0.911],[1098.4,0.67913127],[1098.5,1.06336917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996343245,[[1097.1,0.22702442],[1096.7,1.06470925],[1096.6,1.35911353],[1095.8,2.26518922],[1095.5,3.16552697]],[[1097.4,0.72],[1097.5,0.915],[1098.0,0.67635278],[1098.2,0.90480861],[1098.4,1.35721292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996390577,[[1096.6,0.22696355],[1096.2,0.1586842],[1096.1,0.90837608],[1095.9,1.36256412],[1095.0,2.27094021]],[[1097.1,0.89211463],[1097.2,0.599],[1097.3,0.768],[1097.7,0.67694662],[1097.9,0.9025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996412987,[[1096.6,0.22685314],[1096.2,1.06706028],[1096.0,1.36256412],[1095.2,2.27094021],[1094.7,3.1793163]],[[1097.2,0.874],[1097.6,0.67694662],[1097.8,0.9025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996452013,[[1096.6,0.22746621],[1096.2,0.1586842],[1096.1,0.90837608],[1095.8,1.36256412],[1094.7,2.27094021]],[[1096.8,0.89487913],[1097.0,0.74],[1097.2,0.63],[1097.6,0.67694662],[1097.9,0.9025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996505053,[[1095.5,0.22515208],[1094.8,0.15891209],[1094.5,0.90837608],[1094.3,1.36256412],[1093.4,2.27094021]],[[1095.8,0.781],[1096.4,0.1588769],[1096.9,1.42274935],[1097.1,0.9025955],[1097.3,1.35389325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996545389,[[1095.7,0.22540887],[1095.0,0.90837608],[1094.8,0.15891209],[1094.7,1.36256412],[1093.3,2.27094021]],[[1096.0,0.777],[1096.4,0.1588769],[1096.9,0.67674935],[1097.2,0.9025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996603237,[[1095.6,0.22540887],[1095.5,0.90837608],[1095.3,1.36256412],[1094.8,0.15891209],[1094.6,2.27094021]],[[1095.7,0.89487649],[1095.9,0.824],[1096.0,0.751],[1096.4,0.83369938],[1096.7,1.35389325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996660898,[[1095.5,0.90411322],[1095.2,1.36256412],[1094.8,0.15891209],[1094.3,2.27094021],[1093.8,3.1793163]],[[1096.0,0.862],[1096.1,0.901],[1097.5,0.15875224],[1097.7,0.67482248],[1097.9,0.9025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996751272,[[1095.8,0.22657951],[1095.4,0.90411322],[1095.1,1.36256412],[1095.0,0.15881817],[1094.0,2.27094021]],[[1095.9,0.89463263],[1096.1,1.408],[1096.7,0.67070168],[1097.0,0.9025955],[1097.3,1.35389325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996789014,[[1095.8,0.22697035],[1095.5,0.90411322],[1095.3,1.36256412],[1095.0,0.15881817],[1094.6,2.27094021]],[[1096.1,0.89140729],[1096.2,0.853],[1096.8,0.67070168],[1097.0,0.9025955],[1097.2,1.35389325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996852375,[[1095.5,0.22690911],[1095.2,0.90411322],[1095.0,1.52138229],[1094.3,2.27094021],[1093.4,4.54188043]],[[1095.7,0.89155265],[1095.9,1.606],[1096.4,0.82956843],[1098.4,4.51297751],[1099.4,7.22076401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996863780,[[1095.3,0.22690911],[1095.0,0.90411322],[1094.8,1.52144683],[1094.1,2.27094021],[1093.7,3.1793163]],[[1095.5,0.89153347],[1095.9,1.606],[1096.2,0.67070168],[1096.3,0.9025955],[1096.4,0.15886675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996925823,[[1094.6,0.22690911],[1094.1,0.15897198],[1094.0,0.90411322],[1093.7,1.36256412],[1092.5,2.27094021]],[[1095.2,0.89071284],[1095.3,0.642],[1095.5,0.813],[1095.8,0.67472876],[1096.1,0.9025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760996954449,[[1094.7,0.22639063],[1093.9,1.36256412],[1093.7,0.15904972],[1093.2,2.27094021],[1092.8,3.1793163]],[[1094.8,0.615],[1095.0,0.726],[1095.8,0.67472876],[1096.0,0.9025955],[1096.1,1.35389325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997061038,[[1095.1,0.22684776],[1094.6,1.36256412],[1093.8,2.27094021],[1093.7,0.15904972],[1093.4,3.1793163]],[[1095.3,0.89418967],[1095.5,0.743],[1095.9,0.67574516],[1096.0,0.15895165],[1096.1,0.89841586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997083663,[[1095.1,0.22684776],[1094.6,1.36256412],[1093.9,2.27094021],[1093.7,0.15904972],[1093.5,3.1793163]],[[1095.4,0.709],[1095.5,0.743],[1095.9,0.67574516],[1096.0,0.15895165]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997143723,[[1095.7,0.22690839],[1094.5,1.36256412],[1094.2,0.15887328],[1093.2,2.27094021],[1092.5,3.1793163]],[[1095.8,0.753],[1096.0,0.766],[1096.6,0.15888234],[1096.9,0.67574516],[1097.2,0.89841586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997219187,[[1095.3,0.22699617],[1094.3,1.35988345],[1094.2,0.15887328],[1093.0,2.27094021],[1092.4,3.1793163]],[[1095.6,0.91271818],[1095.7,0.642],[1095.8,0.901],[1096.4,0.67066207],[1096.6,0.15888234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997274144,[[1094.3,2.27094021],[1094.2,0.15887328],[1093.9,3.1793163],[1093.0,4.54188043]],[[1095.8,0.931],[1095.9,0.795],[1096.8,0.15885515],[1097.2,0.67066207],[1097.4,0.8942161]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997386447,[[1095.1,0.2254911],[1094.6,0.15891826],[1094.1,1.35590158],[1092.7,2.27094021],[1092.1,3.1793163]],[[1095.5,0.91260041],[1095.6,0.606],[1096.3,0.66716578],[1096.6,0.8942161],[1096.9,1.3412708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997417770,[[1094.6,0.22764854],[1094.1,0.15897089],[1093.7,1.35590158],[1092.6,2.27094021],[1092.0,3.1793163]],[[1095.4,1.43619097],[1095.5,1.398],[1095.6,0.67325473],[1095.9,0.8942161],[1096.2,1.3412708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997473016,[[1094.3,0.22642756],[1093.8,0.15904245],[1093.0,1.35590158],[1091.5,2.27094021],[1090.7,3.1793163]],[[1094.8,0.744],[1095.6,0.67325473],[1096.0,0.8942161],[1106.7,13.5389325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997501848,[[1093.9,0.22686788],[1093.3,0.15911081],[1093.1,1.35590158],[1092.2,2.27094021],[1091.6,3.1793163]],[[1094.4,0.9138711],[1094.6,0.862],[1094.7,0.659],[1094.8,0.15908971],[1095.1,0.67325473]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997575020,[[1094.0,0.22638221],[1093.3,0.15911081],[1092.8,1.35590158],[1092.1,3.1793163],[1091.5,6.81282064]],[[1094.2,0.602],[1094.3,0.628],[1095.1,0.67325473],[1095.8,0.8942161],[1096.1,1.3412708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997591333,[[1093.5,2.27094021],[1093.3,0.15911081],[1093.2,3.1793163],[1092.6,4.54188043],[1091.6,7.26700869]],[[1094.2,0.06169552],[1096.0,0.15900975],[1096.2,0.67325473],[1096.4,0.8942161],[1096.5,1.3412708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997670690,[[1095.5,0.22630791],[1093.3,0.15911081],[1093.0,2.2635771],[1092.5,3.1793163],[1091.6,4.54188043]],[[1095.8,0.91249757],[1096.4,0.67328274],[1096.6,0.15893459],[1096.7,0.89771032],[1096.8,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997692208,[[1094.2,0.22654484],[1093.6,0.15903591],[1091.9,2.26365975],[1091.5,3.1793163],[1090.9,4.54188043]],[[1094.7,0.67328274],[1094.9,0.89771032],[1095.0,1.34656548],[1095.8,2.8862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997734336,[[1094.2,0.22464994],[1093.2,0.15911881],[1092.1,2.26365975],[1091.7,3.1793163],[1091.0,4.54188043]],[[1094.6,0.91363955],[1094.7,0.6],[1094.9,0.946],[1095.0,0.67328274],[1095.2,0.89771032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997765569,[[1094.0,0.22745383],[1093.2,0.15911881],[1091.4,3.1793163],[1090.9,4.54188043],[1090.0,7.26700869]],[[1094.2,1.57065083],[1094.5,0.67604766],[1094.7,0.89771032],[1094.8,0.825],[1094.9,2.29256548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997794083,[[1093.9,0.22682045],[1093.0,0.1591632],[1092.1,2.26946057],[1091.7,3.1793163],[1091.3,4.54188043]],[[1094.2,0.755],[1094.3,0.871],[1094.7,0.67604766],[1094.9,0.89771032],[1095.1,1.34656548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997861153,[[1094.2,0.22671899],[1093.0,0.1591632],[1092.1,2.26946057],[1091.7,3.1793163],[1091.0,4.54188043]],[[1094.6,0.858],[1094.7,0.787],[1095.0,0.67604766],[1095.2,0.89771032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997887673,[[1094.3,0.22692508],[1093.0,0.1591632],[1092.4,2.26946057],[1091.9,3.1793163],[1091.2,4.54188043]],[[1094.5,0.91356153],[1094.6,0.858],[1094.7,0.787],[1095.0,0.67604766],[1095.2,0.89771032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997930217,[[1094.2,0.22733436],[1093.0,0.1591632],[1092.5,2.26946057],[1092.1,3.1793163],[1091.5,4.54188043]],[[1094.3,0.9137125],[1094.8,0.67604766],[1095.0,1.54871032],[1095.1,0.927],[1095.2,1.34656548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997962339,[[1093.8,0.22717331],[1093.0,0.1591632],[1091.8,2.26946057],[1091.3,3.1793163],[1090.4,4.54188043]],[[1094.4,1.5078468],[1094.5,0.928],[1094.6,1.47404766],[1094.8,0.89771032],[1095.0,1.34656548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760997995273,[[1092.0,0.15933665],[1089.9,2.26946057],[1089.4,3.1793163],[1089.1,4.54188043],[1087.3,7.26700869]],[[1093.1,0.66],[1093.3,0.708],[1094.0,0.67604766],[1094.2,0.89771032],[1094.4,1.34656548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998078843,[[1092.8,2.26946057],[1092.5,3.1793163],[1092.0,0.15933665],[1091.4,4.54188043],[1090.9,7.26700869]],[[1095.3,0.988],[1095.4,0.636],[1096.3,0.67604766],[1096.5,0.15897125],[1096.6,0.89771032]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998122784,[[1093.7,2.26611411],[1093.5,3.17255975],[1092.8,4.54188043],[1092.0,0.15933665]],[[1095.6,1.50998875],[1095.8,1.029],[1095.9,0.67494328],[1096.0,0.89992438],[1096.2,1.34988657]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998240598,[[1095.1,0.22712019],[1093.4,2.26611411],[1093.2,0.15895746],[1092.9,3.17255975],[1092.3,4.54188043]],[[1095.2,0.91285473],[1095.7,0.67573495],[1095.9,0.90080803],[1096.0,0.769],[1096.1,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998263121,[[1095.3,0.22778757],[1093.8,2.26611411],[1093.4,3.17255975],[1093.2,0.15895746],[1092.8,4.54188043]],[[1095.4,1.51326549],[1095.8,1.71873495],[1096.0,1.66980803],[1096.1,1.35121205],[1096.9,2.24981095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998396422,[[1095.6,0.22712519],[1093.5,0.15892697],[1093.0,3.17255975],[1092.4,4.54188043],[1091.2,7.26700869]],[[1095.7,1.55810469],[1096.0,1.78073495],[1096.1,1.102],[1096.2,0.90080803],[1096.5,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998425948,[[1095.7,0.22728387],[1093.5,0.15892697],[1092.9,3.17255975],[1092.1,4.54188043],[1090.5,7.26700869]],[[1095.8,1.55877074],[1096.2,0.67573495],[1096.4,0.90080803],[1096.6,1.35121205],[1102.7,10.831146]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998543261,[[1094.3,0.15863429],[1093.9,2.25847497],[1093.4,3.17255975],[1092.6,4.54188043],[1091.3,7.26700869]],[[1096.7,1.451],[1096.8,1.307],[1098.2,0.67573495],[1098.5,0.90080803],[1098.7,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998587206,[[1096.3,2.25847497],[1095.9,3.17255975],[1095.3,4.54188043],[1094.6,7.26700869],[1093.9,9.08376086]],[[1096.7,0.0818501],[1098.9,0.6767],[1099.1,0.90080803],[1099.3,1.35121205],[1100.5,3.14973534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998681486,[[1097.5,0.22491522],[1094.8,2.25847497],[1094.1,3.17255975],[1093.5,4.54188043],[1092.2,7.26700869]],[[1097.8,0.243],[1097.9,1.027],[1098.0,0.67904036],[1098.2,0.90080803],[1098.4,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998723530,[[1098.1,0.22586988],[1096.2,2.25847497],[1095.8,3.17255975],[1095.3,4.54188043],[1094.3,7.26700869]],[[1098.3,0.9103936],[1098.4,0.24],[1098.5,1.207],[1098.7,0.67904036],[1098.9,0.90080803]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998814511,[[1097.2,2.25847497],[1096.7,3.17255975],[1096.5,0.15846453],[1096.3,4.54188043],[1095.1,7.26700869]],[[1098.8,1.13],[1099.7,0.67847758],[1099.8,0.15843099],[1099.9,0.90080803],[1100.0,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998855142,[[1098.5,0.2265595],[1096.5,0.15846453],[1096.2,2.25847497],[1096.1,4.54188043],[1095.6,3.17255975]],[[1098.6,1.52499369],[1099.1,0.68007918],[1099.3,0.90080803],[1099.6,1.35121205],[1100.0,0.1583989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998882067,[[1098.6,0.22555455],[1096.8,2.25847497],[1096.5,0.15846453],[1096.4,3.17255975],[1095.5,4.54188043]],[[1099.1,1.52352002],[1099.2,0.67814142],[1099.4,0.90080803],[1099.6,1.35121205],[1100.0,0.1583989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998948908,[[1099.1,0.22579228],[1097.3,2.25847497],[1096.9,3.17255975],[1096.5,0.15846453],[1096.3,4.54188043]],[[1099.2,0.90959199],[1099.6,0.67814142],[1099.8,0.90080803],[1100.0,1.50961095],[1100.7,2.24981095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760998993544,[[1098.5,0.22550242],[1096.7,2.25847497],[1096.5,0.15846453],[1096.3,3.17255975],[1095.7,4.54188043]],[[1099.1,1.52339859],[1099.2,0.67814142],[1099.4,0.90080803],[1099.6,1.35121205],[1100.0,0.1583989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999042390,[[1098.9,0.22528497],[1097.2,0.15843351],[1097.1,2.25847497],[1096.8,3.17255975],[1096.2,4.54188043]],[[1099.2,1.52592736],[1099.5,0.6784493],[1099.6,1.05924803],[1099.8,1.35121205],[1100.5,2.24981095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999099338,[[1098.3,0.22555096],[1097.2,0.15843351],[1096.1,2.25847497],[1095.7,3.17255975],[1095.1,4.54188043]],[[1098.9,1.52161941],[1099.0,0.6784493],[1099.2,0.90080803],[1099.4,1.35121205],[1099.9,0.15842269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999164691,[[1098.8,0.22527902],[1097.2,0.15843351],[1096.3,2.25847497],[1095.7,3.17255975],[1094.8,4.54188043]],[[1098.9,1.52245233],[1099.2,0.67814192],[1099.5,0.90080803],[1099.7,1.35121205],[1099.9,0.15842269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999191722,[[1098.8,0.22541263],[1097.2,0.15843351],[1097.0,2.25847497],[1096.4,3.17255975],[1095.8,4.54188043]],[[1098.9,1.5227723],[1099.3,0.67814192],[1099.5,0.90080803],[1099.7,1.35121205],[1099.9,0.15842269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999288884,[[1099.2,0.22536696],[1097.6,2.41692219],[1097.3,3.17255975],[1096.7,4.54188043]],[[1099.3,1.52233768],[1099.6,0.67869488],[1099.7,0.90080803],[1099.9,1.35121205],[1100.0,0.1583888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999365960,[[1098.7,0.225208],[1097.6,0.15844722],[1096.5,3.17255975],[1096.2,2.25847497],[1095.9,4.54188043]],[[1099.3,1.52081155],[1099.4,0.67869488],[1099.7,0.90080803],[1100.0,1.50960085],[1101.2,2.24981095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999455833,[[1099.4,0.22472301],[1097.9,0.15842918],[1097.2,2.25847497],[1096.7,3.17255975],[1095.9,4.54188043]],[[1099.8,1.52031322],[1100.1,0.67869488],[1100.2,0.15835349],[1100.3,0.90080803],[1100.6,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999493852,[[1099.5,0.22460402],[1097.9,0.15842918],[1097.6,2.25847497],[1097.2,3.17255975],[1096.5,4.54188043]],[[1099.6,0.90923882],[1100.1,0.67869488],[1100.3,0.90080803],[1100.5,1.35121205],[1100.6,0.15830018]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999554000,[[1099.2,0.22390103],[1097.9,0.15842918],[1097.3,2.25847497],[1096.9,3.17255975],[1096.4,4.54188043]],[[1099.6,1.51914945],[1099.8,0.67869488],[1100.0,0.90080803],[1100.2,1.35121205],[1100.6,0.15830018]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999587222,[[1099.8,0.22389051],[1097.9,0.15842918],[1097.1,2.25847497],[1096.5,3.17255975],[1095.6,4.54188043]],[[1100.4,1.51835378],[1100.6,0.83638114],[1100.9,0.90080803],[1101.2,1.35121205],[1102.3,2.24981095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999599837,[[1099.8,0.22389051],[1097.9,0.15842918],[1096.5,2.25847497],[1095.8,3.17255975],[1094.6,4.54188043]],[[1100.5,1.51736746],[1100.6,0.15830018],[1100.7,0.67613992],[1101.1,0.90080803],[1101.5,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999645169,[[1100.4,0.22263816],[1098.5,2.41676075],[1098.1,3.17255975],[1097.1,4.54188043],[1096.3,7.26700869]],[[1100.6,0.90853874],[1101.1,0.83435878],[1101.3,0.90080803],[1101.5,1.35121205],[1102.3,2.24981095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999686510,[[1101.0,0.22329479],[1098.5,0.15828578],[1097.6,2.25847497],[1096.7,3.17255975],[1095.5,4.54188043]],[[1101.6,1.51623923],[1101.9,0.15813833],[1102.0,0.6785176],[1102.4,0.90080803],[1102.8,1.35121205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999768782,[[1100.5,0.22361399],[1099.3,0.1581678],[1098.8,2.23652918],[1098.5,3.13114085],[1097.9,4.47305836]],[[1101.0,1.50718456],[1101.1,0.6777177],[1101.3,0.9036236],[1101.5,1.3554354],[1102.1,0.15810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999779395,[[1100.6,0.22325441],[1099.3,0.1581678],[1098.9,2.23652918],[1097.9,3.13114085],[1097.1,4.47305836]],[[1100.9,0.90830719],[1101.4,0.6777177],[1101.6,0.9036236],[1101.8,1.3554354],[1102.1,0.15810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999872483,[[1100.8,0.22367993],[1099.3,0.1581678],[1098.7,2.23652918],[1098.3,3.13114085],[1097.6,4.47305836]],[[1100.9,0.9082378],[1101.3,0.6777177],[1101.5,0.9036236],[1101.7,1.3554354],[1102.1,0.15810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760999912719,[[1100.9,0.22365629],[1099.6,0.15815989],[1099.3,2.23652918],[1098.9,3.13114085],[1098.3,4.47305836]],[[1101.0,1.50902734],[1101.3,0.6777177],[1101.5,0.9036236],[1101.7,1.3554354],[1102.1,0.15810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000086868,[[1100.8,0.22420852],[1099.6,0.15815989],[1099.2,2.23652918],[1098.9,3.13114085],[1098.3,4.47305836]],[[1100.9,0.90818534],[1101.3,0.67955309],[1101.4,0.9036236],[1101.6,1.3554354],[1101.8,0.15811893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000129390,[[1101.1,0.22213212],[1099.9,0.15813114],[1099.1,2.23652918],[1098.7,3.13114085],[1097.6,4.47305836]],[[1101.5,1.5011604],[1101.8,0.67955309],[1102.0,0.9036236],[1102.2,1.51352488],[1102.9,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000173133,[[1101.2,0.22213212],[1099.9,0.15813114],[1099.2,2.23652918],[1098.8,3.13114085],[1098.2,4.47305836]],[[1101.3,1.50234674],[1101.5,0.67955309],[1101.7,0.9036236],[1101.9,1.3554354],[1102.2,0.15808948]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000251591,[[1101.2,0.22382429],[1099.9,0.15813114],[1099.5,2.23652918],[1098.8,3.13114085],[1098.1,4.47305836]],[[1101.3,1.53122125],[1101.5,0.67955309],[1101.7,0.9036236],[1101.8,1.3554354],[1102.4,0.15804712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000309427,[[1101.5,0.22317847],[1100.4,0.15804568],[1098.7,2.23652918],[1098.0,3.13114085],[1097.0,4.47305836]],[[1101.9,1.52975167],[1102.2,0.67955309],[1102.4,0.15804712],[1102.6,0.9036236],[1102.9,1.3554354]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000400607,[[1101.1,0.22384486],[1100.4,0.15804568],[1098.5,2.23652918],[1097.9,3.13114085],[1097.0,4.47305836]],[[1101.4,1.51436448],[1101.9,0.67955309],[1102.2,0.9036236],[1102.4,0.15801411],[1102.5,1.3554354]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000424622,[[1100.8,0.22297712],[1100.1,0.15813689],[1098.6,2.23652918],[1098.1,3.13114085],[1097.4,4.47305836]],[[1101.5,0.67955309],[1101.7,0.9036236],[1102.0,1.3554354],[1102.9,2.25905901],[1113.1,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000518616,[[1100.6,0.22344509],[1100.1,0.15813689],[1098.9,2.23652918],[1098.5,3.13114085],[1098.1,4.47305836]],[[1100.7,0.90775844],[1101.1,0.67851532],[1101.3,0.9036236],[1101.5,1.3554354],[1101.8,0.15809666]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000541326,[[1100.6,0.2232417],[1100.1,0.15813689],[1098.6,2.23652918],[1098.3,3.13114085],[1097.7,4.47305836]],[[1101.0,1.50976409],[1101.3,0.67851532],[1101.5,0.9036236],[1101.6,1.3554354],[1101.8,0.15809666]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000594782,[[1100.1,0.22238115],[1099.1,0.15828002],[1098.2,2.23652918],[1097.8,3.13114085],[1097.2,4.47305836]],[[1100.6,1.50776699],[1100.8,0.67851532],[1100.9,0.9036236],[1101.1,1.3554354],[1101.8,2.41715567]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000606191,[[1100.2,0.22238115],[1099.3,0.15823396],[1098.3,2.23652918],[1097.9,3.13114085],[1097.3,4.47305836]],[[1100.3,0.9086702],[1100.8,0.83674928],[1101.0,0.9036236],[1101.2,1.3554354],[1102.0,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000681152,[[1099.8,0.2225179],[1099.1,0.15829298],[1096.4,3.13114085],[1095.6,4.47305836],[1094.0,7.15689338]],[[1099.9,0.64731977],[1100.4,0.67964537],[1100.6,0.9036236],[1100.9,1.3554354],[1102.0,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000741604,[[1100.1,0.2236836],[1099.1,0.15829298],[1098.3,2.23194555],[1098.0,3.13114085],[1097.4,4.47305836]],[[1100.2,0.9085805],[1100.6,0.67811786],[1100.8,0.9036236],[1101.0,1.3554354],[1101.2,0.15819656]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000830083,[[1100.5,0.22351719],[1099.1,0.15829298],[1098.7,2.23194555],[1098.4,3.13114085],[1097.8,4.47305836]],[[1100.6,0.90835984],[1101.0,0.67682462],[1101.2,0.9036236],[1101.4,1.51362405],[1104.7,9.01802149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000879217,[[1100.6,0.22439881],[1099.4,0.1582131],[1099.1,2.23194555],[1098.7,3.13114085],[1098.2,4.47305836]],[[1100.7,0.90834985],[1101.1,0.67682462],[1101.3,0.9036236],[1101.4,1.51362405],[1102.1,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761000985912,[[1100.2,0.22478648],[1099.6,0.15822965],[1097.5,2.23194555],[1096.4,3.13114085],[1095.2,4.47305836]],[[1100.3,0.90863694],[1101.0,0.67966012],[1101.4,1.06179068],[1101.7,1.3554354],[1103.1,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001033257,[[1100.1,0.22447848],[1099.6,0.15822965],[1097.7,2.23194555],[1097.0,3.13114085],[1096.0,4.47305836]],[[1100.2,1.50565549],[1100.8,0.67923372],[1101.1,0.9036236],[1101.4,1.51360248],[1102.6,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001075093,[[1100.5,0.22441191],[1099.6,0.15822965],[1098.0,2.23194555],[1097.3,3.13114085],[1096.2,4.47305836]],[[1101.2,1.4756427],[1101.4,0.8374008],[1101.8,0.9036236],[1102.1,1.3554354],[1103.4,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001168580,[[1100.5,0.22477618],[1099.7,0.15819656],[1098.5,2.23194555],[1098.3,3.13114085],[1097.5,4.47305836]],[[1100.6,1.50228595],[1101.0,0.67971733],[1101.3,1.06182735],[1101.5,1.3554354],[1107.8,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001212407,[[1099.8,0.22477618],[1099.2,0.15826815],[1097.9,2.25080793],[1097.5,3.15373087],[1096.7,4.47305836]],[[1100.4,0.67897412],[1100.6,0.9036236],[1100.8,1.3554354],[1101.5,2.25905901]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001272137,[[1100.0,0.22530081],[1099.2,0.15826815],[1097.2,2.25080793],[1096.6,3.15373087],[1095.5,4.47305836]],[[1100.3,1.50774961],[1100.8,0.67897412],[1101.1,0.9036236],[1101.3,0.15820375],[1101.4,1.3554354]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001297560,[[1100.6,0.22453424],[1099.2,0.15826815],[1098.7,2.25080793],[1098.4,3.15373087],[1097.8,4.47305836]],[[1101.1,1.53055994],[1101.2,0.67897412],[1101.3,0.15820375],[1101.4,0.9036236],[1101.6,1.3554354]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001377223,[[1100.4,0.22511578],[1099.2,0.15826815],[1098.7,2.25242655],[1098.4,3.15649819],[1097.8,4.47305836]],[[1100.5,1.54452312],[1100.7,0.67897412],[1100.9,0.9036236],[1101.1,1.3554354],[1101.2,0.15820231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001404453,[[1100.1,0.22540362],[1099.2,0.15826815],[1098.5,2.25242655],[1098.2,3.15649819],[1097.4,4.47305836]],[[1100.2,1.54452312],[1100.5,0.67897412],[1100.7,0.9036236],[1100.8,1.3554354],[1101.2,0.15820231]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001492836,[[1100.7,0.22469563],[1099.3,0.15823612],[1099.1,2.24725422],[1098.8,3.15649819],[1098.2,4.47305836]],[[1100.8,1.5036775],[1101.0,0.67686365],[1101.2,0.90249126],[1101.4,1.35373689],[1101.6,0.15815127]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001521252,[[1099.6,0.22488121],[1096.8,0.15841115],[1094.9,4.50483692],[1094.7,7.15689338],[1094.3,8.9161576]],[[1099.7,0.70072014],[1099.8,0.67686365],[1100.1,0.90249126],[1100.4,1.35373689],[1101.5,2.25622816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001580405,[[1098.7,0.22565588],[1096.8,0.15841115],[1095.7,2.25351825],[1095.3,3.14372106],[1094.5,4.50483692]],[[1098.8,0.61836352],[1099.2,0.67832692],[1099.5,0.90249126],[1099.7,1.35373689],[1100.7,2.25622816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001602218,[[1098.8,0.22407905],[1096.8,0.15841115],[1096.4,2.25351825],[1096.1,3.14372106],[1095.5,4.50483692]],[[1099.4,1.4834844],[1099.5,0.67832692],[1099.7,0.90249126],[1099.9,1.35373689],[1100.6,2.25622816]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001658761,[[1098.4,0.22692916],[1096.8,0.15841115],[1096.6,2.26735827],[1096.2,3.17377714],[1095.6,4.53396734]],[[1098.5,1.51615374],[1098.9,0.67987223],[1099.1,0.9064963],[1099.3,1.35974446],[1100.1,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001688379,[[1097.9,0.22679514],[1096.8,0.15841115],[1096.0,2.26861763],[1095.4,3.17377714],[1094.7,4.53396734]],[[1098.3,1.55120767],[1098.4,0.67991335],[1098.6,0.9064963],[1098.8,1.35974446],[1099.1,0.15850712]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001737115,[[1097.9,0.22621376],[1096.9,0.15856273],[1095.2,2.26861763],[1094.5,3.17377714],[1092.2,4.53396734]],[[1098.5,1.51454797],[1098.7,0.67991335],[1099.1,1.06500342],[1099.4,1.35974446],[1100.7,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001769944,[[1097.9,0.22621376],[1096.9,0.15856273],[1095.7,2.26861763],[1095.1,3.17377714],[1094.1,4.53396734]],[[1098.0,1.50443194],[1098.6,0.67991335],[1098.8,0.9064963],[1099.1,1.51825158],[1100.3,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001810978,[[1098.1,0.22621376],[1096.9,0.15856273],[1096.6,2.26861763],[1096.2,3.17377714],[1095.6,4.53396734]],[[1098.4,1.48018812],[1098.8,0.6802452],[1099.0,0.9064963],[1099.1,1.51825158],[1104.2,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001876016,[[1097.6,0.22648741],[1096.9,0.15856273],[1095.8,2.26861763],[1095.4,3.17377714],[1094.7,4.53396734]],[[1098.1,1.52087203],[1098.2,0.6802452],[1098.4,1.06507782],[1098.6,1.35974446],[1099.3,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001898043,[[1097.2,0.22587157],[1096.6,0.15860898],[1095.2,2.26861763],[1094.8,3.17377714],[1094.3,4.53396734]],[[1097.4,0.91111967],[1097.8,0.6802452],[1098.0,0.9064963],[1098.2,1.35974446],[1098.4,0.15858152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001965702,[[1097.0,0.22710132],[1095.6,2.26861763],[1095.4,0.15871821],[1094.8,3.17377714],[1094.1,4.53396734]],[[1097.1,0.91130571],[1097.6,0.67580681],[1097.8,0.9064963],[1097.9,1.35974446],[1098.4,0.15858152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761001997020,[[1097.0,0.22710755],[1095.4,2.42733584],[1095.1,3.17377714],[1094.5,4.53396734],[1092.7,8.9161576]],[[1097.1,0.91127228],[1097.6,0.67580681],[1097.8,0.9064963],[1098.0,1.35974446],[1098.4,0.15858152]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002061262,[[1097.2,0.22629623],[1095.4,0.15871821],[1094.6,2.26861763],[1094.0,3.17377714],[1092.9,4.53396734]],[[1098.0,1.47660531],[1098.2,0.67875439],[1098.4,0.15858152],[1098.5,0.9064963],[1098.8,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002087282,[[1097.1,0.22629623],[1095.4,0.15871821],[1094.2,2.26861763],[1093.5,3.17377714],[1092.1,4.53396734]],[[1097.9,1.47775853],[1098.0,0.15864947],[1098.1,0.67875439],[1098.5,0.9064963],[1098.9,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002143213,[[1097.5,0.22695695],[1096.1,2.26861763],[1096.0,0.1586285],[1095.8,3.17377714],[1094.5,4.53396734]],[[1097.7,0.91082865],[1098.2,0.83757115],[1098.4,0.9064963],[1098.5,1.35974446],[1099.2,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002175445,[[1097.6,0.22680529],[1096.1,2.26861763],[1096.0,0.1586285],[1095.8,3.17377714],[1095.2,4.53396734]],[[1098.4,0.83754079],[1098.6,0.9064963],[1098.8,1.35974446],[1099.5,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002226295,[[1098.1,0.22645601],[1096.5,2.26861763],[1096.1,3.17377714],[1096.0,0.1586285],[1095.5,4.53396734]],[[1098.5,1.4770915],[1098.8,0.67894265],[1098.9,0.15852878],[1099.0,0.9064963],[1099.2,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002266238,[[1098.1,0.22666566],[1096.7,2.26861763],[1096.3,3.17377714],[1096.0,0.1586285],[1095.8,4.53396734]],[[1098.2,0.91033355],[1098.7,0.67894265],[1098.9,1.06502508],[1099.1,1.35974446],[1099.8,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002291659,[[1098.3,0.2264358],[1096.3,2.26861763],[1096.0,0.1586285],[1095.9,3.17377714],[1095.1,4.53396734]],[[1099.1,0.83746638],[1099.3,0.9064963],[1099.5,1.35974446],[1100.5,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002417460,[[1098.7,0.22651031],[1096.8,2.26861763],[1096.6,0.15856345],[1096.4,3.17377714],[1095.7,4.53396734]],[[1098.9,0.90989262],[1099.4,0.15848402],[1099.5,0.6780798],[1099.7,0.9064963],[1099.9,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002439983,[[1098.9,0.22585575],[1097.2,2.26861763],[1096.8,3.17377714],[1096.6,0.15856345],[1096.3,4.53396734]],[[1099.3,0.90969086],[1099.7,0.1584263],[1099.8,0.67506529],[1100.0,0.9064963],[1100.2,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002483327,[[1098.9,0.22630832],[1097.3,2.26861763],[1096.9,3.17377714],[1096.6,0.15856345],[1096.3,4.53396734]],[[1099.7,0.67506529],[1099.8,0.9064963],[1100.0,1.51812605],[1100.8,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002508049,[[1098.9,0.22630832],[1097.6,2.26861763],[1097.4,0.15838448],[1097.0,3.17377714],[1096.4,4.53396734]],[[1099.4,1.4725591],[1099.6,0.67506529],[1099.8,0.9064963],[1099.9,1.35974446],[1100.0,0.15838159]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002563997,[[1099.5,0.22624369],[1097.9,2.26861763],[1097.5,3.17377714],[1097.4,0.15838448],[1096.9,4.53396734]],[[1099.7,0.9092131],[1100.2,0.67506529],[1100.3,0.15834412],[1100.4,0.9064963],[1100.6,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002583506,[[1099.5,0.22624369],[1097.7,2.26861763],[1097.4,0.15838448],[1097.2,3.17377714],[1096.5,4.53396734]],[[1099.8,1.48022867],[1100.2,0.67506529],[1100.3,0.15834412],[1100.4,0.9064963],[1100.6,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002647168,[[1099.7,0.22675029],[1097.4,0.15838448],[1097.3,2.26861763],[1096.6,3.17377714],[1095.5,11.69086072]],[[1099.8,0.90907811],[1100.3,0.15834412],[1100.5,0.67506529],[1100.9,0.9064963],[1101.2,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002670190,[[1100.0,0.22621169],[1097.7,2.26861763],[1097.4,0.15838448],[1097.0,3.17377714],[1096.1,4.53396734]],[[1100.3,0.90880372],[1100.8,0.1582462],[1101.0,0.67506529],[1101.3,0.9064963],[1101.6,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002723242,[[1099.9,0.22691662],[1099.7,0.90758531],[1099.6,1.36026979],[1098.8,2.26861763],[1098.5,3.17377714]],[[1100.0,0.90880283],[1100.6,0.67506529],[1100.8,1.0647425],[1101.0,1.35974446],[1101.7,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002752062,[[1100.8,0.22519418],[1099.8,0.90751994],[1099.4,1.36127991],[1099.0,2.26861763],[1098.6,3.17377714]],[[1102.3,0.67506529],[1102.7,0.9064963],[1103.1,1.35974446],[1104.7,9.49522961]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002795996,[[1100.1,0.22454483],[1099.6,0.90751994],[1099.4,1.36127991],[1098.5,2.26861763],[1098.2,0.15825771]],[[1101.1,0.67403146],[1101.3,0.9064963],[1101.5,1.35974446],[1101.8,0.15808158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002817015,[[1100.3,0.22454483],[1099.6,0.90751994],[1099.4,1.36127991],[1098.3,2.26861763],[1097.8,3.17377714]],[[1100.8,0.90855743],[1101.4,0.67403146],[1101.7,0.9064963],[1101.8,0.15808158],[1101.9,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002839538,[[1100.2,0.22618756],[1099.5,1.36127991],[1098.6,2.26861763],[1098.3,3.17377714],[1098.2,0.15825771]],[[1100.8,1.43847816],[1101.0,0.67403146],[1101.3,0.9064963],[1101.5,1.35974446],[1101.8,0.15808158]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002887275,[[1100.4,0.22635526],[1099.6,1.36127991],[1098.6,2.26861763],[1098.2,0.15825771],[1098.1,3.17377714]],[[1101.2,1.43837432],[1101.3,0.67403146],[1101.5,0.9064963],[1101.8,1.51782604],[1102.7,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002906892,[[1100.4,0.22635526],[1099.7,1.36127991],[1098.8,2.42679549],[1098.1,3.17377714]],[[1101.0,1.43866881],[1101.3,0.67403146],[1101.6,0.9064963],[1101.8,1.51782604],[1102.9,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002980555,[[1101.3,0.22597325],[1100.3,1.36127991],[1099.4,2.26861763],[1098.9,3.17377714],[1098.8,0.15817786]],[[1102.1,0.15807655],[1102.2,0.67403146],[1102.5,0.9064963],[1102.7,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761002991870,[[1101.3,0.22597325],[1100.7,1.36127991],[1100.1,2.26861763],[1098.8,0.15817786],[1098.7,3.17377714]],[[1102.5,0.15799904],[1102.7,0.67403146],[1102.9,0.9064963],[1103.2,1.35974446],[1103.7,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003045514,[[1101.5,0.22564271],[1099.5,2.26861763],[1099.0,3.17377714],[1098.1,4.53396734],[1097.0,7.15689338]],[[1102.0,1.47935662],[1102.2,0.67441865],[1102.5,1.06449534],[1102.8,1.35974446],[1103.8,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003056323,[[1101.4,0.22564271],[1099.6,2.26861763],[1099.2,3.17377714],[1098.5,4.53396734],[1097.2,7.15689338]],[[1101.6,1.49134424],[1102.1,0.67846931],[1102.3,0.9064963],[1102.5,1.5177435],[1103.4,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003116367,[[1100.8,0.22535937],[1099.4,0.15815414],[1098.7,2.25863414],[1098.2,3.17377714],[1097.4,4.53396734]],[[1101.1,1.49211716],[1101.6,0.67846931],[1101.8,0.9064963],[1102.0,1.35974446],[1102.5,0.15799904]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003140591,[[1100.5,0.22632211],[1099.4,0.15815414],[1098.2,2.25863414],[1097.5,3.17377714],[1094.9,7.15689338]],[[1101.0,1.49011037],[1101.3,0.67846931],[1101.6,0.9064963],[1101.9,1.35974446],[1103.1,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003183437,[[1100.7,0.22613762],[1099.4,2.41678828],[1098.1,3.17377714],[1097.2,4.53396734]],[[1101.2,1.47928072],[1101.3,0.67846931],[1101.5,0.9064963],[1101.7,1.35974446],[1102.5,2.42423981]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003206055,[[1100.8,0.22613762],[1099.4,0.15815414],[1099.0,2.25863414],[1098.5,3.17377714],[1097.8,4.53396734]],[[1101.4,1.4731044],[1101.6,0.83660692],[1101.8,0.9064963],[1102.1,1.35974446],[1103.0,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003248991,[[1101.0,0.22590654],[1099.4,0.15815414],[1099.2,2.25863414],[1098.8,3.17377714],[1098.1,4.53396734]],[[1101.6,0.15813761],[1101.7,0.67846931],[1102.0,0.9064963],[1102.2,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003253794,[[1101.1,0.22590654],[1099.4,0.15815414],[1099.2,2.25863414],[1098.8,3.17377714],[1098.0,4.53396734]],[[1101.5,1.47324706],[1101.8,0.83658321],[1102.0,0.9064963],[1102.2,1.35974446],[1103.1,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003293622,[[1101.6,0.22512945],[1099.9,2.25863414],[1099.4,3.33193128],[1098.8,4.53396734],[1097.5,7.15689338]],[[1102.2,0.15805573],[1102.4,0.67846931],[1102.6,0.9064963],[1102.8,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003338656,[[1101.9,0.22516213],[1100.0,0.15804855],[1098.6,2.25863414],[1097.9,3.17377714],[1096.6,4.53396734]],[[1102.3,1.46589034],[1102.7,0.15800191],[1103.0,0.67846931],[1103.4,0.9064963],[1103.8,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003360065,[[1101.9,0.22516213],[1100.0,0.15804855],[1099.4,2.25863414],[1098.7,3.17377714],[1097.7,4.53396734]],[[1102.7,0.15800191],[1103.0,0.67846931],[1103.3,0.9064963],[1103.6,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003414816,[[1101.4,0.22529289],[1100.0,0.15804855],[1099.3,2.25863414],[1098.8,3.17377714],[1098.0,4.53396734]],[[1102.2,0.67846931],[1102.4,0.9064963],[1102.6,1.35974446],[1102.7,0.15800191],[1108.2,10.8216257]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003425724,[[1100.0,0.15804855],[1096.9,4.53396734],[1095.7,7.15689338],[1093.5,12.4826206],[1089.3,12.4826206]],[[1100.9,0.72855949],[1101.1,0.67846931],[1101.4,0.9064963],[1101.6,1.35974446],[1102.5,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003483274,[[1101.5,0.22445054],[1099.8,0.1581563],[1099.6,2.24770595],[1099.2,3.14761264],[1098.6,4.53396734]],[[1101.9,0.90755978],[1102.4,0.67846931],[1102.6,0.9064963],[1102.7,0.15800191],[1102.8,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003494886,[[1101.3,0.22474703],[1099.8,0.1581563],[1099.1,2.24770595],[1098.7,3.14761264],[1097.9,4.53396734]],[[1102.1,1.4743702],[1102.2,0.67846931],[1102.5,0.9064963],[1102.7,1.51774637],[1103.6,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003550218,[[1101.2,0.2257116],[1099.8,0.1581563],[1098.6,2.25731497],[1097.9,3.14761264],[1097.3,4.53396734]],[[1101.7,1.68658373],[1101.9,0.67538277],[1102.2,0.9064963],[1102.5,1.35974446],[1103.5,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003580037,[[1100.6,0.22521641],[1099.8,0.1581563],[1098.4,2.25731497],[1097.9,3.14761264],[1097.1,4.53396734]],[[1100.8,1.51196667],[1101.3,0.67538277],[1101.5,0.9064963],[1101.7,0.15812755],[1101.8,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003616670,[[1100.3,0.22548595],[1099.8,0.1581563],[1098.3,2.25731497],[1097.9,3.14761264],[1097.2,4.53396734]],[[1101.0,0.67538277],[1101.2,0.9064963],[1101.5,1.35974446],[1101.7,0.15812755],[1103.5,4.53486987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003643288,[[1100.2,0.22548595],[1099.6,0.15818002],[1098.6,2.25731497],[1098.2,3.14761264],[1097.2,4.53396734]],[[1100.3,1.50791654],[1100.7,0.67538277],[1100.9,0.9064963],[1101.1,1.35974446],[1101.9,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003726560,[[1100.9,0.22579865],[1099.6,0.15818002],[1098.8,2.25731497],[1098.3,3.14761264],[1097.5,4.53396734]],[[1101.4,1.47885576],[1101.7,0.83351391],[1102.0,0.9064963],[1102.3,1.35974446],[1103.3,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003748682,[[1099.6,0.15818002],[1096.3,4.53396734],[1021.4,27.1720561],[770.6,0.0389307]],[[1100.3,0.61666273],[1100.6,0.67555675],[1100.8,0.9064963],[1101.1,1.35974446],[1101.7,0.15813114]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003786399,[[1100.5,0.2259639],[1099.6,0.15818002],[1098.6,2.25569424],[1098.2,3.14947486],[1097.8,4.53396734]],[[1100.8,1.53753295],[1101.0,0.67555675],[1101.2,0.9064963],[1101.4,1.35974446],[1101.9,0.15811893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003875991,[[1100.3,0.22632461],[1099.7,0.15817283],[1097.8,2.25680088],[1097.1,3.14947486],[1096.2,4.53396734]],[[1100.6,1.51256054],[1101.0,0.67555675],[1101.3,0.9064963],[1101.6,1.35974446],[1101.9,0.15811893]]]
["bitfinex-derivatives","BNBF0:USTF0",1761003910517,[[1100.3,0.22624622],[1099.7,0.15817283],[1098.7,2.25680088],[1098.3,3.14947486],[1097.8,4.53396734]],[[1100.4,1.50433489],[1100.5,0.67865804],[1100.7,0.9064963],[1100.9,1.35974446],[1101.6,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004006191,[[1101.6,0.22268532],[1099.7,0.15817283],[1098.0,2.22741215],[1097.4,3.12168656],[1096.5,4.53396734]],[[1102.0,0.58254058],[1102.4,0.67016396],[1102.7,0.9064963],[1103.0,1.35974446],[1103.3,0.15794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004018206,[[1101.5,0.22268532],[1099.7,0.15817283],[1097.9,2.22741215],[1097.1,3.12168656],[1096.0,4.53396734]],[[1101.9,0.59525859],[1102.2,0.67016396],[1102.4,0.9064963],[1102.6,1.35974446],[1103.2,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004068344,[[1098.4,2.23570607],[1098.2,3.13323333],[1097.4,4.6922704],[1096.3,7.15689338]],[[1101.2,1.48482456],[1101.4,0.67038324],[1101.6,0.89700805],[1101.8,1.35974446],[1102.5,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004087665,[[1101.0,0.22442666],[1099.1,2.23570607],[1098.6,3.13323333],[1097.9,4.53396734],[1097.4,0.15830306]],[[1101.6,1.47044871],[1101.9,0.67038324],[1102.1,0.89700805],[1102.3,1.35974446],[1103.3,2.42418746]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004142112,[[1101.3,0.22590264],[1099.2,2.23570607],[1098.6,3.13323333],[1097.7,4.53396734],[1095.5,7.15689338]],[[1101.7,1.47063],[1102.1,0.67038324],[1102.4,0.89700805],[1102.7,1.35974446],[1103.3,0.15794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004163726,[[1100.9,0.22623347],[1099.3,2.23570607],[1098.9,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.3,1.47404767],[1101.7,0.67038324],[1101.9,0.89700805],[1102.1,1.35974446],[1102.9,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004206768,[[1100.8,0.22528635],[1099.0,2.23570607],[1098.6,3.13323333],[1097.8,4.53396734],[1097.5,7.15689338]],[[1101.3,1.47207378],[1101.7,0.67691963],[1101.9,0.89700805],[1102.1,1.35974446],[1102.3,0.15807009]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004227788,[[1100.6,0.22506929],[1098.9,2.23570607],[1098.5,3.13323333],[1097.9,4.53396734],[1097.4,0.15830306]],[[1101.1,1.47197852],[1101.5,0.67691963],[1101.7,0.89700805],[1101.9,1.35974446],[1102.6,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004250198,[[1100.5,0.22499778],[1098.4,2.39387818],[1097.9,3.13323333],[1097.2,4.53396734],[1095.9,7.15689338]],[[1100.9,0.90838357],[1101.4,0.67691963],[1101.6,0.89700805],[1101.9,1.35974446],[1102.8,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004295043,[[1099.8,0.22501801],[1098.4,0.15817211],[1098.2,2.23570607],[1097.9,3.13323333],[1097.3,4.53396734]],[[1100.5,0.90890719],[1100.6,0.67691963],[1100.7,0.56548134],[1100.8,0.89700805],[1101.0,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004316860,[[1100.1,0.22464385],[1098.4,0.15817211],[1097.7,2.23570607],[1097.2,3.13323333],[1096.3,4.53396734]],[[1101.0,1.47229884],[1101.2,0.67691963],[1101.4,0.89700805],[1101.7,1.35974446],[1102.8,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004348492,[[1099.7,0.22464385],[1098.4,0.15817211],[1098.3,2.23570607],[1098.0,3.13323333],[1097.4,4.53396734]],[[1100.4,0.67691963],[1100.5,0.89700805],[1100.7,1.35974446],[1101.4,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004382927,[[1100.2,0.22464385],[1098.7,2.23570607],[1098.4,3.29140544],[1097.8,4.53396734],[1096.0,8.9161576]],[[1100.9,0.67691963],[1101.0,0.89700805],[1101.2,1.35974446],[1101.9,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004437567,[[1099.7,0.22564244],[1098.7,0.15828074],[1098.2,2.23570607],[1097.9,3.13323333],[1097.3,4.53396734]],[[1100.4,0.67691963],[1100.6,0.89700805],[1100.8,1.35974446],[1101.2,0.15821958],[1102.4,4.53486987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004449580,[[1100.1,0.22507681],[1098.7,0.15828074],[1098.1,2.23570607],[1097.6,3.13323333],[1096.8,4.53396734]],[[1100.9,1.4735537],[1101.0,0.67691963],[1101.2,1.05522763],[1101.5,1.35974446],[1102.5,2.26624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004471797,[[1100.3,0.22506945],[1098.7,0.15828074],[1098.0,2.23570607],[1097.4,3.13323333],[1096.9,4.53396734]],[[1100.8,1.47315116],[1101.2,0.15821958],[1101.3,0.67691963],[1101.5,0.89700805],[1101.8,1.35974446]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004516229,[[1100.5,0.2244184],[1099.2,0.15820447],[1098.4,2.23570607],[1097.9,3.13323333],[1097.0,4.53396734]],[[1101.1,0.90834029],[1101.2,0.15820447],[1101.6,0.89700805],[1101.9,1.35974446],[1103.5,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004539451,[[1099.2,0.15820447],[1099.1,2.25252243],[1098.6,3.13323333],[1097.9,4.53396734]],[[1101.1,0.90804382],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.5,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004594893,[[1100.8,0.22482542],[1099.8,0.15811318],[1098.9,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734]],[[1101.0,0.90810708],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,0.15811318],[1102.1,1.35790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004606307,[[1100.9,0.22476846],[1099.8,0.15811318],[1099.3,2.25252243],[1098.9,3.13323333],[1098.3,4.53396734]],[[1101.3,1.47194814],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,0.15811318],[1102.0,1.35790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004663466,[[1100.9,0.22452896],[1099.2,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.8,7.15689338]],[[1101.3,1.47240695],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.8,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004677872,[[1100.8,0.22452896],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1097.4,7.15689338]],[[1101.0,0.90815067],[1101.4,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004678076,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1097.4,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004678376,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.4,1.47203389],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004678675,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.3,1.47203389],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004678973,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.2,1.47203389],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004679175,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.1,0.90808669],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004679374,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.0,0.90808669],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004679575,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005],[1103.5,4.53486987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004679875,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.4,1.47204335],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004680171,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.3,1.47204335],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004680369,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.2,1.47204335],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004680575,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.1,0.90808669],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004680772,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.0,0.90808669],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004680975,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004681173,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.4,1.4720434],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004681374,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.3,1.4720434],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004681572,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.2,1.4720434],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004681870,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.1,0.90808669],[1101.5,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004682072,[[1100.8,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.0,0.90808669],[1101.5,0.67895401],[1101.7,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004682272,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004682572,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.4,1.47201172],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004682771,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.3,1.47201172],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004682974,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.2,1.47201172],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004683171,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.1,0.90805256],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004683375,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004683569,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.5,1.47197192],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004683772,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.4,1.47197192],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004683975,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.3,1.47197192],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004684171,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.2,1.47197192],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004684375,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.1,0.90801575],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004684576,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004684772,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.5,1.47199289],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004684975,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.4,1.47199289],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004685174,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.3,1.47199289],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004685474,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.2,1.47199289],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004685673,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.1,0.90801575],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004685872,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004686076,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.5,1.47199665],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004686277,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.4,1.47199665],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004686477,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.3,1.47199665],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004686678,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.2,1.47199665],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004686979,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.1,0.90801104],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004687177,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005],[1105.5,9.01802149]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004687373,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.5,7.15689338]],[[1101.5,1.4720064],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004687578,[[1100.9,0.22452896],[1099.4,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.4,1.4720064],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004687778,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.3,1.4720064],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004687978,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.2,1.4720064],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004688179,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.1,0.90801104],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004688378,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.4,7.15689338]],[[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004688579,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.5,1.47201203],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004688779,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.4,1.47201203],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004688979,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.3,1.47201203],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004689174,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.2,1.47201203],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004689380,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.1,0.90801113],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004689575,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004689776,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.5,1.47201802],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004690078,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.4,1.47201802],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004690274,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.3,1.47201802],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004690476,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.2,1.47201802],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004690679,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.1,0.90801113],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004690876,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004691079,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.5,1.4720217],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004691374,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.1,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.4,1.4720217],[1101.6,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004691575,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.3,1.4720217],[1101.6,0.67895401],[1101.8,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004691875,[[1100.9,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.2,0.90801101],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004692076,[[1101.0,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005],[1103.1,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004692278,[[1101.0,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.5,1.47192783],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004692476,[[1101.0,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.4,7.15689338]],[[1101.4,1.47192783],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004692680,[[1101.0,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.4,7.15689338]],[[1101.3,1.47192783],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004692981,[[1101.0,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.2,0.90795274],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004693176,[[1101.0,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004693378,[[1101.0,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.6,1.47184977],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004693579,[[1101.0,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.5,1.47184977],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.8,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004693876,[[1101.0,0.22452896],[1099.5,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.4,1.47184977],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.8,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004694079,[[1101.1,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.3,0.90791235],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.8,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004694375,[[1101.1,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.2,0.90791235],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.8,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004694580,[[1101.1,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.7,4.53396734],[1097.7,7.15689338]],[[1101.2,0.90791235],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004694875,[[1101.1,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.7,7.15689338]],[[1101.2,0.90791235],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004696277,[[1101.1,0.22452896],[1099.6,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.7,7.15689338]],[[1101.2,0.90791235],[1101.8,0.67895401],[1102.0,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004696577,[[1101.1,0.22452896],[1099.7,2.25252243],[1099.2,3.13323333],[1098.6,4.53396734],[1097.7,7.15689338]],[[1101.8,0.67895401],[1102.0,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005],[1107.1,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004696878,[[1101.1,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.7,1.47179805],[1101.8,0.67895401],[1102.0,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004697077,[[1101.1,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.6,1.47179805],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004697377,[[1101.2,0.22452896],[1099.3,3.13323333],[1098.8,4.53396734],[1098.7,2.25252243],[1097.7,7.15689338]],[[1101.5,1.47179805],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004697580,[[1101.2,0.22452896],[1099.3,3.13323333],[1098.8,4.53396734],[1098.7,2.25252243],[1097.7,7.15689338]],[[1101.4,0.90783328],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004697880,[[1101.2,0.22452896],[1098.8,4.53396734],[1098.7,2.25252243],[1098.1,3.13323333],[1097.7,7.15689338]],[[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004698077,[[1101.2,0.22452896],[1098.8,4.53396734],[1098.7,2.25252243],[1098.1,3.13323333],[1095.2,19.63951398]],[[1101.9,1.47177023],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004698276,[[1101.2,0.22452896],[1098.8,4.53396734],[1098.7,2.25252243],[1098.1,3.13323333],[1095.2,19.63951398]],[[1101.8,1.47177023],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004698478,[[1101.2,0.22452896],[1098.8,4.53396734],[1098.7,2.25252243],[1098.1,3.13323333],[1095.2,19.63951398]],[[1101.7,1.47177023],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004698676,[[1101.2,0.22452896],[1098.8,4.53396734],[1098.7,2.25252243],[1098.1,3.13323333],[1095.2,19.63951398]],[[1101.6,1.47177023],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004698878,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,19.63951398]],[[1101.5,1.47177023],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004699184,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,19.63951398]],[[1101.4,0.9078176],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004699380,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,19.63951398]],[[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004699581,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,19.63951398]],[[1101.9,1.47170719],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004699876,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,19.63951398]],[[1101.8,1.47170719],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004700078,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,19.63951398]],[[1101.7,1.47170719],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004700281,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.6,1.47170719],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004700481,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.5,1.47170719],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004700678,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.4,0.9078176],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004700877,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004701081,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.9,1.4716767],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004701281,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.8,1.4716767],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004701478,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.7,1.4716767],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004701682,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.6,1.4716767],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004701882,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.5,1.4716767],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004702084,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.4,0.90781758],[1102.0,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004702285,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005],[1104.7,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004702585,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1102.0,1.47038136],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004702784,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.2,7.15689338]],[[1101.9,1.47038136],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004702979,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.1,3.13323333],[1097.0,4.53396734],[1095.2,7.15689338]],[[1101.8,1.47038136],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004703285,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.7,1.47038136],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004703480,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.6,1.47038136],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004703781,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.5,1.47038136],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004704083,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.4,0.90781758],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004704281,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004704485,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1102.0,1.47026193],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004704685,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.9,1.47026193],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004704984,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.8,1.47026193],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004705184,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.7,1.47026193],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004705378,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.6,1.47026193],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004705684,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.5,1.47026193],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004705884,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.4,0.90781746],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004706084,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004706285,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1102.0,1.47014935],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004706486,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.9,1.47014935],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004706685,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.8,1.47014935],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004706886,[[1101.2,0.22452896],[1098.7,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.7,1.47014935],[1102.1,0.67895401],[1102.4,0.90527202],[1102.7,1.35790803],[1104.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004707084,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.0,3.13323333],[1097.0,4.53396734],[1095.1,7.15689338]],[[1101.6,1.47014935],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004707284,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1095.1,7.15689338]],[[1101.5,1.47014935],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004707487,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1095.1,7.15689338]],[[1101.4,0.90781746],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004707683,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1095.1,7.15689338]],[[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005],[1103.9,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004707884,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1095.1,7.15689338]],[[1101.8,1.47009816],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004708090,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1095.1,7.15689338]],[[1101.7,1.47009816],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004708287,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1095.1,7.15689338]],[[1101.6,1.47009816],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004708487,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.5,1.47009816],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004708690,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.4,0.90781746],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004708990,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004709285,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.8,1.47005003],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004709488,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.7,1.47005003],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004709688,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.6,1.47005003],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004709991,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.5,1.47005003],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004710287,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.4,0.90781746],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004710491,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005],[1120.3,9.91982364]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004710692,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.8,1.46996223],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004710890,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.7,1.46996223],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004711187,[[1101.2,0.22452896],[1099.3,2.25252243],[1098.8,3.13323333],[1098.1,4.53396734],[1096.7,7.15689338]],[[1101.6,1.46996223],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004711492,[[1101.2,0.22452896],[1099.4,2.25252243],[1098.9,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.5,0.90781746],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004711787,[[1101.2,0.22452896],[1099.4,2.25252243],[1098.9,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.4,0.90781746],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004711992,[[1101.2,0.22452896],[1099.4,2.25252243],[1098.9,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004712287,[[1101.2,0.22452896],[1099.4,2.25252243],[1098.9,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.9,1.46989176],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004712491,[[1101.2,0.22452896],[1099.4,2.25252243],[1098.9,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.8,1.46989176],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004712692,[[1101.2,0.22452896],[1099.4,2.25252243],[1099.0,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.7,1.46989176],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004712888,[[1101.2,0.22452896],[1099.4,2.25252243],[1099.0,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.6,1.46989176],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004713093,[[1101.2,0.22452896],[1099.4,2.25252243],[1099.0,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.5,0.90780178],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004713389,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.0,3.13323333],[1098.2,4.53396734],[1096.7,7.15689338]],[[1101.4,0.90780178],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004713589,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1096.7,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004713889,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46980898],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004714095,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46980898],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004714289,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,1.46980898],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004714489,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90780178],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004714790,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.4,0.90780178],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004714988,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005],[1103.9,4.53486987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004715294,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46977023],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004715491,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46977023],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004715689,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,1.46977023],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004715889,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90780178],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004716190,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.4,0.90780178],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004716395,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004716592,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46970082],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004716791,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004716792,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46970082],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004716997,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,1.46970082],[1101.9,0.67895401],[1102.1,0.90527202],[1102.2,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004717196,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90780215],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004717397,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.4,0.90780215],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004717694,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005],[1107.0,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004717897,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46966936],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004718198,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46966936],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004718397,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,1.46966936],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004718596,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90780215],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004718796,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.4,0.90780215],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004719092,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004719297,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.8,1.46961305],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004719494,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.7,1.46961305],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004719694,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.6,1.46961305],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004719898,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.5,0.90780215],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004720099,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.4,0.90780215],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004720295,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004720495,[[1101.2,0.22452896],[1099.7,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.8,1.46958805],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004720695,[[1101.2,0.22452896],[1099.8,2.25252243],[1099.3,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.7,1.46958805],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004720896,[[1101.3,0.22452896],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.6,0.90780215],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004721100,[[1101.3,0.22452896],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.5,0.90780215],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004721299,[[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338],[1095.7,12.4826206]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005],[1103.4,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004721595,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.9,1.46943959],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004721797,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.8,1.46943959],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004721997,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.7,1.46943959],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004722195,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004722395,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004722595,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004722800,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.9,1.46939387],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004722999,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.8,1.46939387],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004723199,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.7,1.46939387],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004723400,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004723597,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004723898,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.7,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004724098,[[1101.3,0.22416519],[1099.8,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,1.4693518],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004724396,[[1101.3,0.22416519],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004724397,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.4693518],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004724700,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.4693518],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004724898,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004725099,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004725298,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004725502,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,1.46928102],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004725799,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46928102],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004726002,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46928102],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004726302,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004726597,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004726802,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004726999,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,1.4692866],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004727199,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.4692866],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004727398,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.4692866],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004727600,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004727802,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004728004,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005],[1107.2,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004728204,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,1.46930552],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004728405,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46930552],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004728603,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46930552],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004728904,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004729100,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004729404,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004729702,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.9,1.46936279],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004730004,[[1101.3,0.22416519],[1099.5,2.25252243],[1099.4,3.13323333],[1098.8,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46936279],[1102.0,0.67895401],[1102.3,0.90527202],[1102.5,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004730207,[[1101.3,0.22416519],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46936279],[1102.0,0.67895401],[1102.2,0.90527202],[1102.5,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004730404,[[1101.3,0.22416519],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004730601,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004730804,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004731004,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.9,1.46941076],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004731305,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46941076],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004731608,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46941076],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004731806,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004732004,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004732204,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004732504,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.9,1.46951132],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004732705,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.8,1.46951132],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004732905,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.7,1.46951132],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004733104,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.6,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004733303,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.5,0.90773846],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004733507,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004733705,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.9,1.4695842],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004733910,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.8,1.4695842],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004734109,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.7,1.4695842],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004734305,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.2,3.13323333],[1098.5,4.53396734],[1097.8,7.15689338]],[[1101.6,1.4695842],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004734506,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.5,0.90773772],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004734710,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005],[1103.7,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004735011,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.9,1.46967155],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004735204,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.8,1.46967155],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004735409,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.7,1.46967155],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004735610,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.6,1.46967155],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004735808,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.5,0.90773994],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004736111,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004736312,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.9,1.46988245],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004736509,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.8,1.46988245],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004736809,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.7,1.46988245],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004737112,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.6,1.46988245],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004737307,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.5,0.90774317],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004737511,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004737709,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.9,1.46999433],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004737908,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.8,1.46999433],[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004738209,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004738210,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.7,1.46999433],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004738409,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.3,3.13323333],[1098.6,4.53396734],[1097.3,7.15689338]],[[1101.6,1.46999433],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004738612,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.5,0.90774465],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004738809,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004739112,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.9,1.47006518],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004739308,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.8,1.47006518],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004739510,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.3,7.15689338]],[[1101.7,1.47006518],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004739708,[[1101.3,0.22416519],[1099.6,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.2,7.15689338]],[[1101.6,1.47006518],[1102.0,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004739914,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.2,7.15689338]],[[1101.5,0.90774465],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004740108,[[1101.3,0.22416519],[1099.7,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.2,7.15689338]],[[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004740412,[[1101.2,0.22416519],[1099.5,2.25252243],[1099.1,3.13323333],[1098.5,4.53396734],[1097.2,7.15689338]],[[1101.8,1.47014481],[1101.9,0.67895401],[1102.2,0.90527202],[1102.4,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004740607,[[1101.2,0.22416519],[1099.5,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.7,1.47014481],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004740812,[[1101.2,0.22416519],[1099.5,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.6,1.47014481],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.3,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004741009,[[1101.2,0.22416519],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.5,1.47014481],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004741214,[[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.4,1.47021859],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004741513,[[1101.0,0.2247338],[1099.5,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.3,0.90774465],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004741712,[[1101.0,0.2247338],[1099.5,2.25252243],[1099.1,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.2,0.90774465],[1101.7,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004741913,[[1101.0,0.2247338],[1099.5,2.25252243],[1099.1,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.7,0.67895401],[1101.9,0.90527202],[1102.0,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004742214,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.1,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.6,1.47052115],[1101.7,0.67895401],[1101.9,0.90527202],[1102.0,1.35790803],[1102.8,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004742509,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.1,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.5,1.47052115],[1101.7,0.67895401],[1101.9,0.90527202],[1102.0,1.35790803],[1102.8,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004742711,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.1,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.4,1.47052115],[1101.7,0.67895401],[1101.9,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004742915,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.3,0.90792305],[1101.7,0.67895401],[1101.9,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004743210,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.2,0.90792305],[1101.7,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004743512,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.7,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004743711,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.6,1.47064545],[1101.7,0.67895401],[1101.9,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004743913,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.5,1.47064545],[1101.7,0.67895401],[1101.9,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004744111,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.4,1.47064545],[1101.7,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004744311,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.3,0.90792231],[1101.7,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004744514,[[1101.0,0.2247338],[1099.6,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.2,0.90792231],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.7,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004744810,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.2,7.15689338]],[[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,5.43758895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004745010,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.7,1.47061588],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,5.43758895]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004745212,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.6,1.47061588],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004745413,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.5,1.47061588],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004745615,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.4,1.47061588],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004745814,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.3,0.9078722],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004746015,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004746211,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.7,1.47068293],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004746412,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.6,1.47068293],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004746614,[[1101.1,0.2247338],[1099.4,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.5,1.47068293],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004746813,[[1101.2,0.2247338],[1099.5,2.25252243],[1099.0,3.13323333],[1098.3,4.53396734],[1097.0,7.15689338]],[[1101.4,0.90786464],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004747115,[[1101.2,0.2247338],[1099.5,2.25252243],[1099.1,3.13323333],[1098.4,4.53396734],[1097.0,7.15689338]],[[1101.3,0.90780383],[1101.9,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004748217,[[1101.2,0.2247338],[1099.5,2.25252243],[1099.1,3.13323333],[1098.4,4.53396734],[1097.0,7.15689338]],[[1101.3,0.90780383],[1101.8,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004749115,[[1101.2,0.2247338],[1099.5,2.25252243],[1099.1,3.13323333],[1098.4,4.53396734],[1097.0,7.15689338]],[[1101.3,0.90780851],[1101.8,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004750121,[[1101.2,0.2247338],[1099.5,2.25252243],[1099.1,3.13323333],[1098.4,4.53396734],[1097.2,7.15689338]],[[1101.3,0.90780851],[1101.8,0.67895401],[1102.1,0.90527202],[1102.3,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004751021,[[1101.2,0.2247338],[1099.5,2.25252243],[1099.1,3.13323333],[1098.4,4.53396734],[1097.2,7.15689338]],[[1101.3,0.90780851],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004751222,[[1101.2,0.2247338],[1099.5,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004751517,[[1101.2,0.2247338],[1099.9,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.2,7.15689338]],[[1101.7,1.47103071],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004751722,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.3,8.9161576]],[[1101.6,1.47103071],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004751917,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.3,8.9161576]],[[1101.5,1.47103071],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004752119,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.3,3.13323333],[1098.7,4.53396734],[1097.3,8.9161576]],[[1101.4,0.90776584],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004752322,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.6,3.13323333],[1098.7,4.53396734],[1097.3,8.9161576]],[[1101.4,0.90776584],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004753118,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.6,3.13323333],[1098.7,4.53396734],[1097.3,8.9161576]],[[1101.4,0.90776584],[1101.9,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004753320,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1097.3,8.9161576]],[[1101.4,0.90776584],[1101.9,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004753520,[[1101.3,0.2247338],[1100.0,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1097.3,8.9161576]],[[1101.4,0.90776584],[1101.9,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004755424,[[1101.3,0.2247338],[1100.0,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1098.0,7.15689338]],[[1101.4,0.90776584],[1101.9,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004756127,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1098.0,7.15689338]],[[1101.4,0.90776584],[1101.9,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004756825,[[1101.3,0.2247338],[1100.0,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1098.0,7.15689338]],[[1101.4,0.90776584],[1101.9,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004758125,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1098.0,7.15689338]],[[1101.4,0.90776584],[1101.9,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004760635,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1098.0,7.15689338]],[[1101.4,0.90776584],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004761831,[[1101.3,0.2247338],[1099.9,2.25252243],[1099.6,3.13323333],[1099.0,4.53396734],[1098.0,7.15689338]],[[1101.4,1.47110955],[1101.8,0.67895401],[1102.0,0.90527202],[1102.2,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004762035,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.1,3.13323333],[1098.0,7.15689338],[1097.1,4.53396734]],[[1101.4,1.47110955],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004762234,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.1,3.13323333],[1098.0,7.15689338],[1097.1,4.53396734]],[[1101.3,1.47110955],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004762529,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.1,3.13323333],[1098.0,7.15689338],[1097.1,4.53396734]],[[1101.2,1.47110955],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004762732,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.1,3.13323333],[1098.0,7.15689338],[1097.1,4.53396734]],[[1101.1,0.90776584],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004762930,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.5,2.26318005],[1104.2,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004763232,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.6,1.47192486],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.5,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004763429,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.5,1.47192486],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004763634,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.4,1.47192486],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004763836,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.3,1.47192486],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004764134,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.2,1.47192486],[1101.7,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004764337,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.1,0.90802403],[1101.7,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004764533,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.7,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005],[1110.0,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004764738,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.6,1.46735912],[1101.7,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004765037,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.5,1.46735912],[1101.7,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004765234,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.4,1.46735912],[1101.8,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004765435,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.3,1.46735912],[1101.8,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004765637,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,10.29012671],[1097.1,4.53396734],[1092.1,12.4826206]],[[1101.2,1.46735912],[1101.8,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004765935,[[1100.9,0.2247338],[1098.6,2.25252243],[1098.0,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.1,0.90802255],[1101.8,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004766133,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.8,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004766334,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.7,1.46716052],[1101.8,0.67895401],[1102.1,0.90527202],[1102.4,1.35790803],[1103.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004766539,[[1100.9,0.2247338],[1098.7,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.6,1.46716052],[1101.7,0.67895401],[1102.0,0.90527202],[1102.3,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004766737,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.5,1.46716052],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004766938,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.1,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.4,1.46716052],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.4,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004767133,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.6,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.3,1.46716052],[1101.6,0.67895401],[1101.8,0.90527202],[1102.1,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004767336,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.6,3.13323333],[1097.1,4.53396734],[1095.3,7.15689338]],[[1101.2,1.46716052],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004767637,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.6,3.13323333],[1097.1,4.53396734],[1095.5,8.9161576]],[[1101.1,0.90802625],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004767837,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.6,3.13323333],[1097.1,4.53396734],[1095.5,8.9161576]],[[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004768034,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.6,3.13323333],[1097.1,4.53396734],[1095.5,8.9161576]],[[1101.5,1.46710341],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004768333,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.4,1.46710341],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004768636,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.3,1.46710341],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004768833,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.2,1.46710341],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004769133,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.1,0.90807179],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004769335,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004769545,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.5,1.46688166],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004769835,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.4,1.46688166],[1101.6,0.67895401],[1101.9,0.90527202],[1102.1,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004770139,[[1100.9,0.2247338],[1099.0,2.25252243],[1098.5,3.13323333],[1097.8,4.53396734],[1095.5,8.9161576]],[[1101.3,1.46688166],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004770337,[[1100.9,0.2247338],[1099.1,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1095.5,8.9161576]],[[1101.2,1.46688166],[1101.6,0.67895401],[1101.8,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004770537,[[1100.9,0.2247338],[1099.1,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1095.5,8.9161576]],[[1101.1,0.90807179],[1101.6,0.67895401],[1101.8,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004770737,[[1100.9,0.2247338],[1099.1,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1095.5,8.9161576]],[[1101.6,0.67895401],[1101.8,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004770941,[[1100.9,0.2247338],[1099.1,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1095.5,8.9161576]],[[1101.5,1.46678188],[1101.6,0.67895401],[1101.8,0.90527202],[1102.1,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004771237,[[1100.8,0.2247338],[1099.1,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1096.7,7.15689338]],[[1101.4,1.46678188],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004771436,[[1100.8,0.2247338],[1099.1,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1096.7,7.15689338]],[[1101.3,1.46678188],[1101.6,0.67895401],[1101.8,0.90527202],[1102.0,1.35790803],[1102.9,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004771738,[[1099.1,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1096.7,7.15689338]],[[1101.2,1.46678188],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004771938,[[1100.8,0.22468432],[1099.4,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1096.7,7.15689338]],[[1101.1,0.90807031],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004772141,[[1100.8,0.22468432],[1099.4,2.25252243],[1098.7,3.13323333],[1098.0,4.53396734],[1096.7,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004772342,[[1100.8,0.22468432],[1099.4,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,7.15689338]],[[1101.4,1.46661374],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004772638,[[1100.8,0.22468432],[1099.4,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.3,1.46661374],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004772841,[[1100.8,0.22468432],[1099.4,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.2,1.46661374],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004773040,[[1100.8,0.22468432],[1099.4,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.1,0.90808674],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004773238,[[1100.8,0.22468432],[1099.4,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.0,0.90808674],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004773443,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005],[1102.9,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004773738,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.4,1.46655925],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004773943,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.3,1.46655925],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004774137,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.2,1.46655925],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004774442,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.1,0.90812325],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004774640,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.0,0.90812325],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004774938,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005],[1106.7,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004775137,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.4,1.46646229],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004775342,[[1100.8,0.22468432],[1099.3,2.25252243],[1099.0,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.3,1.46646229],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004775536,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.3,1.46646229],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004775537,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.9,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.2,1.46646229],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004775742,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.9,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.1,0.90812933],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004775938,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.9,3.13323333],[1098.4,4.53396734],[1096.7,16.07305098]],[[1101.0,0.90812933],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004776243,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.9,3.13323333],[1098.4,4.53396734],[1097.3,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004776440,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.9,3.13323333],[1098.4,4.53396734],[1097.3,7.15689338]],[[1101.4,1.46629047],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004776640,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.9,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338]],[[1101.3,1.46629047],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004776839,[[1100.8,0.22468432],[1099.3,2.25252243],[1098.9,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338]],[[1101.2,1.46629047],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004777144,[[1100.7,0.22468432],[1099.2,2.25252243],[1098.9,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338]],[[1101.1,1.46618992],[1101.5,0.67895401],[1101.7,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004777443,[[1100.7,0.22468432],[1099.2,2.25252243],[1098.9,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338]],[[1101.0,0.90814759],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004777644,[[1100.7,0.22468432],[1099.1,2.25252243],[1098.8,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005],[1103.6,4.53486987]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004777943,[[1099.1,2.25252243],[1098.8,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338],[1096.3,8.9161576]],[[1101.4,1.46623858],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004778240,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.8,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338]],[[1101.3,1.46623858],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004778438,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.8,3.13323333],[1098.3,4.53396734],[1097.3,7.15689338]],[[1101.2,1.46623858],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004778639,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.1,0.90819625],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004778940,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.0,0.90819625],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004779144,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004779340,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.4,1.4660148],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004779640,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.3,1.4660148],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004779843,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.2,1.4660148],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004780044,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.1,0.90819625],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004780342,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004780343,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.0,0.90819625],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004780543,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004780744,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.4,1.46594065],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004781044,[[1100.7,0.22450989],[1099.1,2.25252243],[1098.7,3.13323333],[1098.1,4.53396734],[1097.3,7.15689338]],[[1101.3,1.46594065],[1101.5,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004781245,[[1100.4,0.22450989],[1098.2,2.25252243],[1097.6,3.13323333],[1097.3,7.15689338],[1096.7,4.53396734]],[[1101.2,1.46594065],[1101.4,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004781540,[[1100.4,0.22450989],[1098.2,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.1,1.46594065],[1101.4,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004781744,[[1100.4,0.22450989],[1098.2,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.0,1.46594065],[1101.4,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004781942,[[1100.4,0.22450989],[1098.2,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1100.9,1.46594065],[1101.4,0.67895401],[1101.7,0.90527202],[1101.9,1.35790803],[1103.0,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004782242,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1100.8,0.90821194],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004782440,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004782640,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.3,1.46594836],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004782946,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.2,1.46594836],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004783143,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.1,1.46594836],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004783343,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.0,1.46594836],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004783542,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1100.9,1.46594836],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004783742,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1100.8,0.9084328],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004783941,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004784145,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.6,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.3,1.46573011],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004784343,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.2,1.46573011],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004784546,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.1,1.46573011],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004784846,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1101.0,1.46573011],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004785045,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1100.9,1.46573011],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004785245,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.7,4.53396734],[1095.1,7.15689338]],[[1100.8,0.9084328],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004785445,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005],[1109.5,12.62523]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004785649,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.3,1.46537669],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004785948,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.2,1.46537669],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004786248,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004786249,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.1,1.46537669],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004786545,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.0,1.46537669],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004786749,[[1100.4,0.22450989],[1098.1,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1100.9,1.46537669],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004786949,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1100.8,0.9084485],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004787147,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004787345,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.5,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.3,1.465066],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004787545,[[1100.4,0.22450989],[1098.0,2.25252243],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.3,1.465066],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004787546,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.2,1.465066],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004787748,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.1,1.465066],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004787946,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.0,1.465066],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004788146,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1100.9,1.465066],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004788345,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004788546,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.3,1.46493559],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004788849,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.2,1.46493559],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004789047,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.1,1.46493559],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004789348,[[1100.4,0.22450989],[1098.0,2.25252243],[1097.4,3.13323333],[1096.6,4.53396734],[1095.1,7.15689338]],[[1101.0,1.46493559],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004789552,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1100.9,1.46493559],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004789752,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004789950,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1101.3,1.46481893],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004790152,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1101.2,1.46481893],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004790349,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1101.1,1.46481893],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004790549,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1101.0,1.46481893],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004790852,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1100.9,1.46481893],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004791050,[[1100.4,0.22450989],[1097.9,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1100.8,0.90844782],[1101.4,0.67895401],[1101.7,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004791251,[[1100.4,0.22450989],[1098.4,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005],[1104.9,7.22898884]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004791448,[[1100.4,0.22450989],[1098.4,2.25252243],[1097.4,3.13323333],[1096.5,4.53396734],[1095.1,7.15689338]],[[1101.2,1.46462767],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004791652,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1095.1,7.15689338]],[[1101.1,1.46462767],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004791852,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.0,1.46462767],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004792050,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1100.9,0.90844782],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004792252,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1100.8,0.90844782],[1101.3,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004792453,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.3,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004792750,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.2,1.46453102],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004792949,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.1,1.46453102],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004793151,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.0,1.46453102],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004793349,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1100.9,0.90844782],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004793650,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1100.8,0.90844782],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004793850,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004794049,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.2,1.46446538],[1101.3,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004794254,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.1,1.46446538],[1101.3,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004794451,[[1100.4,0.22450989],[1098.4,2.25252243],[1098.0,3.13323333],[1097.3,4.53396734],[1096.1,7.15689338]],[[1101.0,1.46446538],[1101.3,0.67895401],[1101.6,0.90527202],[1101.8,1.35790803],[1102.6,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004794652,[[1100.1,0.22450989],[1097.2,2.25252243],[1096.6,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1100.9,1.46446538],[1101.2,0.67895401],[1101.5,0.90527202],[1101.9,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004794852,[[1100.1,0.22450989],[1097.2,2.25252243],[1096.6,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1100.8,1.46446538],[1101.2,0.67895401],[1101.5,0.90527202],[1101.9,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004795053,[[1100.1,0.22450989],[1097.2,2.25252243],[1096.6,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1100.7,1.46446538],[1101.2,0.67895401],[1101.5,0.90527202],[1101.9,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004795254,[[1097.2,2.25252243],[1096.6,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1100.6,1.46446538],[1101.2,0.67895401],[1101.5,0.90527202],[1101.9,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004795458,[[1100.1,0.22389942],[1097.2,2.25252243],[1096.6,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1101.2,0.67895401],[1101.5,0.90527202],[1101.9,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004795657,[[1100.1,0.22389942],[1097.3,2.25252243],[1096.7,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1101.1,1.46460564],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004795957,[[1100.1,0.22389942],[1097.3,2.25252243],[1096.7,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1101.0,1.46460564],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004796259,[[1100.1,0.22389942],[1097.3,2.25252243],[1096.7,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1100.9,1.46460564],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004796461,[[1100.1,0.22389942],[1097.3,2.25252243],[1096.7,3.13323333],[1096.1,7.15689338],[1095.6,4.53396734]],[[1100.8,1.46460564],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004796763,[[1100.1,0.22389942],[1097.3,2.25252243],[1096.7,3.13323333],[1096.1,7.15689338],[1095.7,4.53396734]],[[1100.7,1.46460564],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004796960,[[1100.1,0.22389942],[1097.3,2.25252243],[1096.7,3.13323333],[1096.1,7.15689338],[1095.7,4.53396734]],[[1100.6,1.46460564],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004797160,[[1100.1,0.22389942],[1097.2,2.25252243],[1096.7,3.13323333],[1095.7,4.53396734],[1093.9,7.15689338]],[[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004797364,[[1100.1,0.22389942],[1097.2,2.25252243],[1096.7,3.13323333],[1095.7,4.53396734],[1093.9,7.15689338]],[[1101.1,1.46427032],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004797664,[[1100.1,0.22389942],[1097.2,2.25252243],[1096.6,3.13323333],[1095.7,4.53396734],[1093.9,7.15689338]],[[1101.0,1.46427032],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004797863,[[1100.1,0.22389942],[1097.2,2.25252243],[1096.6,3.13323333],[1095.7,4.53396734],[1093.9,7.15689338]],[[1100.9,1.46427032],[1101.2,0.67895401],[1101.5,0.90527202],[1101.8,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004798164,[[1100.1,0.22389942],[1097.2,2.25252243],[1096.6,3.13323333],[1095.7,4.53396734],[1093.9,7.15689338]],[[1100.8,1.46427032],[1101.3,0.67895401],[1101.6,0.90527202],[1102.0,1.35790803],[1103.1,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004798364,[[1100.1,0.22389942],[1097.2,2.25252243],[1096.6,3.13323333],[1095.7,4.53396734],[1093.9,7.15689338]],[[1100.7,1.46427032],[1101.3,0.67895401],[1101.6,0.90527202],[1102.0,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004798557,[[1100.2,0.22389942],[1097.2,2.25252243],[1096.6,3.13323333],[1095.7,4.53396734],[1093.9,7.15689338]],[[1101.3,0.67895401],[1101.6,0.90527202],[1102.0,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004798762,[[1100.2,0.22389942],[1097.2,2.25252243],[1096.6,3.13323333],[1095.6,4.53396734],[1093.9,7.15689338]],[[1101.2,1.46406427],[1101.3,0.67895401],[1101.6,0.90527202],[1102.0,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004798963,[[1097.2,2.25252243],[1096.6,3.13323333],[1095.6,4.53396734],[1093.9,7.15689338]],[[1101.1,1.46406427],[1101.3,0.67895401],[1101.6,0.90527202],[1102.0,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004799161,[[1100.2,0.223733],[1097.2,2.25252243],[1096.6,3.13323333],[1095.6,4.53396734],[1093.9,7.15689338]],[[1101.0,1.46406427],[1101.3,0.67895401],[1101.6,0.90527202],[1102.0,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004799362,[[1100.2,0.223733],[1097.2,2.25252243],[1096.6,3.13323333],[1095.6,4.53396734],[1093.9,7.15689338]],[[1100.9,1.46406427],[1101.3,0.67895401],[1101.6,0.90527202],[1102.0,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004799561,[[1100.2,0.223733],[1097.2,2.25252243],[1096.6,3.13323333],[1095.6,4.53396734],[1093.9,7.15689338]],[[1100.8,1.46406427],[1101.3,0.67895401],[1101.6,0.90527202],[1101.9,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004799765,[[1100.2,0.223733],[1097.5,2.25252243],[1096.9,3.13323333],[1095.6,4.53396734],[1093.9,7.15689338]],[[1100.7,0.90863075],[1101.3,0.67895401],[1101.6,0.90527202],[1101.9,1.35790803],[1103.2,2.26318005]]]
["bitfinex-derivatives","BNBF0:USTF0",1761004799967,[[1100.2,0.223733],[1097.5,2.25252243],[1096.9,3.13323333],[1095.6,4.53396734],[1093.9,7.15689338]],[[1101.3,0.67895401],[1101.6,0.90527202],[1101.9,1.35790803],[1103.0,2.26318005]]]