{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760832003278,[[1092.2,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1090.8,2.2717919],[1090.3,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1095.0,2.271143],[1095.5,3.1796002],[1096.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832003876,[[1092.2,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1090.9,2.2717919],[1090.5,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.9,2.271143],[1095.3,3.1796002],[1096.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832004174,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1090.9,2.2717919],[1090.5,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.9,2.271143],[1095.3,3.1796002],[1096.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832004373,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832004577,[[1091.8,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832004578,[[1092.2,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832004974,[[1092.2,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1090.9,2.2717919],[1090.5,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832005274,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1090.9,2.2717919],[1090.5,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832005474,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832005678,[[1092.2,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1091.1,2.2717919],[1090.5,3.1805087]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832005978,[[1092.2,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1091.1,2.2717919],[1090.8,3.1805087]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.3,2.271143],[1094.6,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832006278,[[1092.2,0.68153758],[1092.0,0.90871678],[1091.9,1.3630751],[1091.1,2.2717919],[1090.8,3.1805087]],[[1093.4,0.90845722],[1093.5,1.3626858],[1094.3,2.271143],[1094.6,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832006574,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.1,2.2717919],[1090.8,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.6,3.1796002],[1094.7,2.271143],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832006775,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.8,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.6,3.1796002],[1094.7,2.271143],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832006977,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832007277,[[1092.5,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.2,5.4507432],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832007676,[[1092.5,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1090.9,2.2717919],[1090.5,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.2,5.4507432],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832007984,[[1092.5,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1090.9,2.2717919],[1090.4,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832008176,[[1092.5,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1090.9,2.2717919],[1090.4,3.1805087]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832009081,[[1092.5,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1090.9,2.2717919],[1090.4,3.1805087]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832010581,[[1092.5,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1090.9,2.2717919],[1090.4,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832010779,[[1092.4,0.68153758],[1092.2,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.4,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832010983,[[1092.4,0.68153758],[1092.2,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.4,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832011184,[[1092.4,0.68153758],[1092.2,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832013189,[[1092.4,0.68153758],[1092.2,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832014185,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832014590,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.8,2.271143],[1095.2,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832015189,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.8,2.271143],[1095.2,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832015493,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832016091,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832016795,[[1092.1,0.90871678],[1091.0,2.2717919],[1090.5,3.1805087]],[[1094.8,2.271143],[1095.3,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832016796,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1091.0,2.2717919],[1090.5,3.1805087]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832016996,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1090.8,2.2717919],[1090.5,3.1805087]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832017196,[[1092.1,0.90871678],[1091.8,1.3630751],[1090.8,2.2717919],[1090.5,3.1805087]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.8,2.271143],[1095.3,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832017197,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1090.8,2.2717919],[1090.5,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.9,2.271143],[1095.3,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832017395,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1090.8,2.2717919],[1090.4,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.9,2.271143],[1095.3,3.1796002],[1096.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832017595,[[1092.2,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.4,3.1805087],[1090.2,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.9,2.271143],[1095.3,3.1796002],[1096.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832017798,[[1092.2,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.4,3.1805087],[1090.2,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.3,3.1796002],[1095.4,2.271143],[1096.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832018195,[[1092.2,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.4,3.1805087],[1090.2,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.3,3.1796002],[1095.5,2.271143],[1096.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832018399,[[1092.1,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.4,3.1805087],[1090.2,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.5,2.271143],[1096.1,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832018694,[[1092.1,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.1,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.4,2.271143],[1096.1,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832018995,[[1092.1,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.2,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.4,2.271143],[1096.1,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832019494,[[1092.1,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.2,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.4,2.271143],[1096.1,3.1796002],[1097.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832019798,[[1092.1,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.2,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.5,2.271143],[1096.1,3.1796002],[1097.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832019998,[[1092.2,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.2,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.5,2.271143],[1096.1,3.1796002],[1097.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832020298,[[1092.2,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.2,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.4,2.271143],[1096.1,3.1796002],[1097.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832020499,[[1092.1,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.2,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.4,2.271143],[1096.1,3.1796002],[1097.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832021395,[[1092.2,0.68153758],[1091.8,0.90871678],[1091.5,1.3630751],[1090.2,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.4,2.271143],[1096.1,3.1796002],[1097.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832021594,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1090.7,2.2717919],[1090.1,3.1805087]],[[1095.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832021595,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.8,1.3630751],[1090.7,2.2717919],[1090.1,3.1805087]],[[1093.7,0.90845722],[1094.0,1.3626858],[1095.4,2.271143],[1095.6,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832021896,[[1092.6,0.68153758],[1092.3,0.90871678],[1092.1,1.3630751],[1090.7,2.2717919],[1090.1,3.1805087]],[[1094.0,0.90845722],[1094.3,1.3626858],[1095.3,2.271143],[1095.8,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832022099,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.1,1.3630751],[1091.2,2.2717919],[1090.1,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.3,2.271143],[1095.8,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832022296,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.1,1.3630751],[1091.2,2.2717919],[1090.1,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.1,2.271143],[1095.8,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832022597,[[1092.6,0.68153758],[1092.3,0.90871678],[1092.1,1.3630751],[1091.1,2.2717919],[1090.7,3.1805087]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.8,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832022800,[[1092.6,0.68153758],[1092.3,0.90871678],[1092.1,1.3630751],[1091.1,2.2717919],[1090.7,3.1805087]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.6,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832023402,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.1,1.3630751],[1091.1,2.2717919],[1090.7,3.1805087]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.6,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832023603,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.2,3.1805087],[1091.1,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1095.1,2.271143],[1095.6,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832023804,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1094.9,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832033910,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1093.7,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1094.9,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832034809,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1094.9,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832035010,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1094.9,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832035206,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832036409,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832036713,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832038113,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.0,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832038314,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.7,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832040214,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.7,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832040414,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832041314,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832042220,[[1092.5,0.68153758],[1092.3,0.90871678],[1092.1,1.3630751],[1091.5,2.2717919],[1091.0,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832042415,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.1,2.2717919],[1091.0,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832042616,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.1,2.2717919],[1091.0,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.1,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832042915,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,5.4523006]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.1,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832043320,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.1,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832046217,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.1,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832046422,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.0,2.2717919],[1090.7,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.7,2.271143],[1095.1,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832046623,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1091.1,2.2717919],[1090.7,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832048325,[[1092.4,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1091.1,2.2717919],[1090.7,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832050123,[[1092.4,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1091.2,2.2717919],[1090.7,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832050627,[[1092.4,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1091.2,2.2717919],[1090.7,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832052225,[[1092.4,0.68153758],[1092.2,0.90871678],[1092.0,1.3630751],[1091.2,2.2717919],[1090.7,3.1805087]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.4,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832052429,[[1092.4,0.68153758],[1092.2,0.90871678],[1092.1,1.3630751],[1091.2,2.2717919],[1090.7,3.1805087]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.4,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832052627,[[1092.4,0.68153758],[1092.2,0.90871678],[1092.1,1.3630751],[1091.3,2.2717919],[1091.0,3.1805087]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.4,2.271143],[1095.0,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832052928,[[1092.4,0.68153758],[1092.2,0.90871678],[1092.1,1.3630751],[1091.3,2.2717919],[1091.0,3.1805087]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.4,2.271143],[1094.7,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832054427,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1091.3,2.2717919],[1091.0,3.1805087]],[[1093.7,1.3626858],[1094.4,2.271143],[1094.7,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832054428,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1091.3,2.2717919],[1091.0,3.1805087]],[[1093.7,2.27114302],[1094.4,2.271143],[1094.7,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832054625,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1091.3,2.2717919],[1090.2,3.1805087]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.4,2.271143],[1094.7,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832054830,[[1092.3,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1090.8,2.2717919],[1090.2,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1095.1,2.271143],[1095.6,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832056534,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1090.8,2.2717919],[1090.2,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.6,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832056733,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1090.8,2.2717919],[1090.3,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.6,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832056933,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.9,1.3630751],[1090.8,2.2717919],[1090.3,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832057834,[[1092.4,0.68153758],[1092.2,0.90871678],[1091.9,1.3630751],[1090.8,2.2717919],[1090.3,3.1805087]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832058131,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.8,2.2717919],[1090.3,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832058429,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.5,2.2717919],[1090.3,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832058734,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.5,2.2717919],[1089.9,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1095.7,3.1796002],[1096.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832058930,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.5,2.2717919],[1089.9,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1096.0,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832061536,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.5,2.2717919],[1089.9,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.5,2.271143],[1096.0,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832062034,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.5,2.2717919],[1089.9,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.5,2.271143],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832062035,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.5,2.2717919],[1089.9,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.5,2.271143],[1096.1,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832062838,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.5,2.2717919],[1089.8,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.5,2.271143],[1096.1,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832063037,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1089.8,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.5,2.271143],[1096.1,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832063038,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1096.0,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832064138,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.6,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.8,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1096.0,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832064337,[[1092.3,0.68153758],[1091.9,0.90871678],[1091.6,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1096.0,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832065236,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.6,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1096.0,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832065935,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1096.0,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832066240,[[1092.3,0.68153758],[1092.0,0.90871678],[1091.7,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1096.1,3.1796002],[1097.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832067238,[[1092.4,0.68153758],[1092.1,0.90871678],[1091.8,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.8,0.90845722],[1094.1,1.3626858],[1095.3,2.271143],[1095.9,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832067538,[[1092.5,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1090.4,2.2717919],[1089.8,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1095.3,2.271143],[1095.9,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832067740,[[1092.5,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1089.8,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.5,2.271143],[1095.9,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832068045,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.5,2.271143],[1095.9,3.1796002],[1096.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832068245,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.5,2.271143],[1094.9,3.1796002],[1096.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832068742,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.1,3.1805087]],[[1093.7,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1094.9,3.1796002],[1096.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832069041,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1093.7,0.90845722],[1093.8,1.3626858],[1094.6,2.271143],[1094.9,3.1796002],[1096.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832069347,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1093.7,0.90845722],[1093.8,1.3626858],[1094.5,2.271143],[1094.9,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832069844,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.7,0.90845722],[1093.8,1.3626858],[1094.5,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832070047,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.7,0.90845722],[1093.9,1.3626858],[1094.5,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832070348,[[1092.6,0.68153758],[1092.4,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.7,0.90845722],[1093.9,1.3626858],[1094.6,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832071645,[[1092.7,0.68153758],[1092.5,0.90871678],[1092.4,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.6,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832071847,[[1092.7,0.68153758],[1092.5,0.90871678],[1092.4,1.3630751],[1091.8,0.15924915],[1091.6,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832072144,[[1092.7,0.68153758],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.6,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832072345,[[1092.7,0.68153758],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.6,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832072545,[[1092.7,0.68153758],[1092.5,0.90871678],[1092.4,1.3630751],[1091.8,0.15924915],[1091.6,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832072848,[[1092.7,0.68153758],[1092.5,0.90871678],[1092.4,1.3630751],[1091.8,0.15924915],[1091.7,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832073450,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.4,1.3630751],[1091.8,0.15924915],[1091.7,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832073646,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.4,1.3630751],[1091.8,0.15924915],[1091.7,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832074448,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.4,1.3630751],[1091.8,0.15924915],[1091.6,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832075649,[[1092.7,0.68328133],[1092.5,0.90871678],[1091.8,0.15924915],[1091.6,2.2717919]],[[1093.5,0.15924915],[1093.8,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832075650,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.6,2.2717919]],[[1093.5,0.15924915],[1093.9,0.90845722],[1094.0,1.3626858],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832075952,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.9,0.90845722],[1094.1,1.3626858],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832076153,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.9,0.90845722],[1094.1,1.3626858],[1094.9,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832076647,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.9,0.90845722],[1094.1,1.3626858],[1094.9,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832076648,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.5,2.2717919]],[[1093.5,0.15924915],[1093.9,0.90845722],[1094.1,1.3626858],[1094.9,2.271143],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832077654,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.4,2.2717919]],[[1093.5,0.15924915],[1093.9,0.90845722],[1094.1,1.3626858],[1095.0,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832077854,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.4,2.2717919]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.0,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832078056,[[1092.7,0.68328133],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.1,0.90845722],[1094.4,1.3626858],[1095.0,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832078256,[[1092.7,0.68328133],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1094.1,0.90845722],[1094.4,1.3626858],[1095.4,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832078453,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1094.1,0.90845722],[1094.4,1.3626858],[1095.4,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832078454,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1094.1,0.90845722],[1094.4,1.3626858],[1095.4,5.4507432],[1098.1,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832078757,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1094.1,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832079057,[[1092.7,0.68328133],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1094.1,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832079356,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832079857,[[1092.6,0.68328133],[1092.3,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1093.9,0.90845722],[1094.1,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832080152,[[1092.6,0.68328133],[1092.3,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1093.9,0.90845722],[1094.2,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832080353,[[1092.6,0.68328133],[1092.3,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1093.9,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832080754,[[1092.6,0.68328133],[1092.3,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1093.9,0.90845722],[1094.2,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832081353,[[1092.5,0.68328133],[1092.3,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1093.7,0.15922583],[1093.9,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832082156,[[1092.5,0.68328133],[1092.3,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1093.7,0.15922583],[1093.9,0.90845722],[1094.1,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832082958,[[1092.5,0.68328133],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832083357,[[1092.5,0.68328133],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.5,3.1796002],[1095.8,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832083655,[[1092.5,0.68328133],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.8,3.1805087]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.5,3.1796002],[1095.8,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832083860,[[1092.5,0.68328133],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.8,3.1805087]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832087361,[[1092.4,0.68328133],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.8,3.1805087]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832089167,[[1092.5,0.68328133],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.8,3.1805087]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832089366,[[1092.4,0.68328133],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.8,3.1805087]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832090965,[[1092.7,0.68328133],[1092.4,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.5,2.2717919]],[[1093.7,0.15922583],[1094.7,0.90845722],[1095.0,1.3626858],[1096.5,2.271143],[1097.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832091165,[[1092.7,0.68328133],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1090.6,3.1805087]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1096.5,2.271143],[1097.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832091366,[[1092.6,0.68328133],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1096.5,2.271143],[1097.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832091570,[[1092.6,0.68328133],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.6,2.271143],[1097.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832091971,[[1092.6,0.68328133],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.6,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832092570,[[1092.7,0.68328133],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.6,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832092967,[[1092.7,0.68328133],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.5,1.3626858],[1095.6,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832093469,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1093.7,0.15922583],[1094.1,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832093673,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832093969,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832094174,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832094573,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832094869,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832095070,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832095071,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832095270,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832096571,[[1092.7,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832096774,[[1092.7,0.68328133],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1093.7,0.15922583],[1094.6,0.90845722],[1094.9,1.3626858],[1095.4,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832096975,[[1092.7,0.68328133],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.6,2.2717919]],[[1093.7,0.15922583],[1094.6,0.90845722],[1094.9,1.3626858],[1095.4,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832097276,[[1092.7,0.68328133],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.6,2.2717919]],[[1094.6,0.90845722],[1094.9,1.3626858],[1096.3,2.271143],[1097.0,3.1796002],[1098.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832097472,[[1092.8,0.68328133],[1092.5,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.7,0.90845722],[1095.0,1.3626858],[1096.3,2.271143],[1097.0,3.1796002],[1098.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832097672,[[1092.8,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.0,0.1591774],[1094.7,0.90845722],[1095.0,1.3626858],[1096.3,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832097874,[[1092.8,0.68328133],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.7,0.90845722],[1095.0,1.3626858],[1096.3,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832098071,[[1092.8,0.68328133],[1092.5,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1090.9,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1095.0,1.3626858],[1096.3,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832098473,[[1092.5,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1090.9,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1095.0,1.3626858],[1096.3,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832098675,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1095.0,1.3626858],[1096.3,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832099580,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.9,1.3626858],[1096.2,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832099779,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.9,1.3626858],[1096.2,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832100075,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.9,1.3626858],[1096.2,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832100076,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1096.2,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832100279,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.9,1.3626858],[1096.2,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832100680,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.9,1.3626858],[1096.1,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832101180,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1096.1,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832101581,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1095.0,1.3626858],[1096.1,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832102477,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.8,1.3626858],[1096.1,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832102681,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.8,1.3626858],[1095.9,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832102980,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.8,1.3626858],[1095.9,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832103383,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.3,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.8,1.3626858],[1095.9,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832104479,[[1092.8,0.68086044],[1092.5,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.3,0.15917048],[1094.6,0.90845722],[1094.8,1.3626858],[1095.9,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832104684,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.7,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832105185,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.5,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832105480,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.5,2.271143],[1095.9,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832107381,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.5,2.271143],[1095.9,3.1796002],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832107685,[[1092.5,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832107881,[[1092.5,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832108080,[[1092.5,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832108983,[[1092.5,0.68086044],[1092.3,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832109287,[[1092.4,0.68086044],[1092.2,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.3,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832109584,[[1092.4,0.68086044],[1092.2,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.3,2.271143],[1095.7,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832109884,[[1092.4,0.68086044],[1092.2,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.2,2.271143],[1095.7,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832110589,[[1092.4,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.7,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.2,2.271143],[1095.7,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832110885,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.7,2.2717919]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.7,1.3626858],[1095.8,2.271143],[1096.4,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832111588,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.7,1.3626858],[1095.8,2.271143],[1096.4,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832111888,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.8,2.271143],[1096.4,3.1796002],[1097.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832112088,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.7,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.8,2.271143],[1096.4,3.1796002],[1097.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832112589,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.8,2.271143],[1096.4,3.1796002],[1097.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832112786,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.8,2.271143],[1096.3,3.1796002],[1097.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832113792,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.8,2.271143],[1096.4,3.1796002],[1097.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832114391,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.6,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832114687,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.9,1.3630751],[1091.8,0.15924915],[1090.7,2.2717919]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.6,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832115391,[[1092.6,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.7,2.2717919]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.7,1.3626858],[1095.9,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832115788,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.9,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832116092,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.5,2.271143],[1096.0,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832116292,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832117290,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832117592,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.4,2.271143],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832117888,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832118089,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832118294,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832118493,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.3,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832118997,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832119493,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832119794,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.3,2.2717919]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832119998,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.6,2.271143],[1096.1,3.1796002],[1096.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832120498,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.0,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832120901,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832121198,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832121199,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832121398,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.5,2.271143],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832121601,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.6,2.271143],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832122102,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.6,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832122603,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.5,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832122802,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.5,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832123000,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832123298,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.5,2.271143],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832124203,[[1092.6,0.68086044],[1092.4,0.90871678],[1092.1,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832124703,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.1,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832125105,[[1092.7,0.68086044],[1092.4,0.90871678],[1092.2,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.4,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832125705,[[1092.6,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1091.2,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.9,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832126107,[[1092.6,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.9,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832126405,[[1092.6,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.9,2.271143],[1096.5,3.1796002],[1097.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832128303,[[1092.6,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.8,2.271143],[1096.5,3.1796002],[1097.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832129808,[[1092.6,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.9,2.271143],[1096.5,3.1796002],[1097.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832130408,[[1092.6,0.68086044],[1092.3,0.90871678],[1092.0,1.3630751],[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1094.6,1.3626858],[1095.9,2.271143],[1096.5,3.1796002],[1097.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832130610,[[1091.8,0.15924915],[1090.8,2.2717919]],[[1094.3,1.0676277],[1095.9,2.271143],[1096.5,3.1796002],[1097.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832130611,[[1092.5,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.8,2.2717919],[1089.5,3.1805087]],[[1094.3,0.15917048],[1094.5,0.90845722],[1094.9,1.3626858],[1095.9,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832130806,[[1092.5,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.2,2.2717919],[1089.5,3.1805087]],[[1094.3,0.15917048],[1094.5,0.90845722],[1094.9,1.3626858],[1095.9,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832131108,[[1092.5,0.68086044],[1091.8,1.52232425],[1090.2,2.2717919],[1089.5,3.1805087]],[[1094.3,0.15917048],[1094.5,0.90845722],[1094.9,1.3626858],[1095.9,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832131109,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.8,1.52232425],[1090.2,2.2717919],[1089.5,3.1805087]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.8,1.3626858],[1096.3,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832131309,[[1092.5,0.68086044],[1092.2,0.90871678],[1091.8,1.52232425],[1090.3,2.2717919],[1089.5,3.1805087]],[[1094.3,0.15917048],[1094.4,0.90845722],[1094.8,1.3626858],[1096.3,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832131609,[[1092.4,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.4,2.2717919],[1089.7,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.6,1.3626858],[1096.3,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832131804,[[1092.4,0.68086044],[1092.1,0.90871678],[1091.8,0.15924915],[1091.7,1.3630751],[1090.4,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.6,1.3626858],[1096.3,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832132008,[[1092.4,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.4,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.9,2.271143],[1097.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832132410,[[1092.5,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.4,2.2717919]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832132609,[[1092.5,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.9,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832133105,[[1092.4,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.9,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832133310,[[1092.5,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.9,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832133507,[[1092.5,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.9,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832134009,[[1092.4,0.68086044],[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.9,3.1805087]],[[1094.1,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832134207,[[1092.1,0.90871678],[1091.8,1.52232425],[1090.5,2.2717919],[1089.9,3.1805087]],[[1094.1,0.90845722],[1094.3,0.15917048],[1094.5,1.3626858],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832134208,[[1092.3,0.68086044],[1092.1,0.90871678],[1091.9,1.3630751],[1091.1,2.2717919],[1090.6,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832134513,[[1092.3,0.68086044],[1092.1,0.90871678],[1091.9,1.3630751],[1091.5,0.159263],[1091.1,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832134811,[[1092.3,0.68086044],[1092.1,0.90871678],[1091.9,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832135012,[[1092.3,0.68086044],[1092.1,0.90871678],[1091.9,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832135307,[[1092.3,0.68086044],[1092.1,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832135510,[[1092.3,0.68086044],[1092.1,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832135711,[[1092.1,0.68086044],[1091.8,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.1,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832135712,[[1092.1,0.68086044],[1091.8,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.1,2.2717919]],[[1094.0,0.90845722],[1094.3,1.52185628],[1094.7,2.271143],[1095.1,3.1796002],[1099.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832136006,[[1092.1,0.68086044],[1091.8,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.1,2.2717919]],[[1094.0,0.90845722],[1094.3,1.52185628],[1095.1,3.1796002],[1095.7,2.271143],[1099.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832136308,[[1092.1,0.68086044],[1091.8,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,1.52185628],[1095.1,3.1796002],[1095.7,2.271143],[1099.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832136512,[[1092.1,0.68086044],[1091.8,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,1.52185628],[1095.7,2.271143],[1096.4,3.1796002],[1097.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832137111,[[1092.1,0.68086044],[1091.8,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832138107,[[1092.1,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832138508,[[1092.1,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,1.52185628],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832138807,[[1092.1,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,1.52185628],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832139111,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,1.52185628],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832139309,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.4,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832140212,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.3,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.7,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832140709,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.3,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.8,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832141709,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.3,1.3630751],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832142113,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.3,1.3630751],[1090.0,2.2717919]],[[1094.1,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832142410,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.3,1.3630751],[1089.9,2.2717919]],[[1094.1,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832142812,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,0.159263],[1091.3,1.3630751],[1089.9,2.2717919]],[[1094.0,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832143013,[[1092.2,0.68086044],[1092.0,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.8,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832143313,[[1092.2,0.68086044],[1092.0,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832143510,[[1092.2,0.68086044],[1092.0,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1090.9,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832143812,[[1092.2,0.68086044],[1092.0,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1090.9,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832144010,[[1092.2,0.68086044],[1092.0,0.90871678],[1091.8,1.3630751],[1091.5,0.159263]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832144011,[[1092.2,0.68086044],[1092.0,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1091.1,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832144314,[[1092.2,0.68086044],[1092.0,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1091.1,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832144515,[[1092.1,0.68086044],[1091.9,0.90871678],[1091.8,1.3630751],[1091.5,0.159263],[1091.1,2.2717919]],[[1093.6,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832144812,[[1092.1,0.68086044],[1091.9,0.90871678],[1091.7,1.3630751],[1091.5,0.159263],[1091.1,2.2717919]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832145015,[[1092.1,0.68086044],[1091.9,0.90871678],[1091.7,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832145216,[[1092.1,0.68086044],[1091.9,0.90871678],[1091.7,1.3630751],[1091.5,0.159263],[1091.0,2.2717919]],[[1093.6,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832145516,[[1092.1,0.68086044],[1091.8,0.90871678],[1091.6,1.3630751],[1091.5,0.159263],[1090.8,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832145810,[[1092.0,0.68086044],[1091.8,0.90871678],[1091.6,1.3630751],[1091.5,0.159263],[1090.8,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832147212,[[1092.0,0.68086044],[1091.8,0.90871678],[1091.6,1.3630751],[1091.5,0.159263],[1090.7,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832148113,[[1092.0,0.68086044],[1091.7,0.90871678],[1091.5,1.3630751],[1090.7,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832148317,[[1091.9,0.68086044],[1091.7,0.90871678],[1091.5,1.3630751],[1090.7,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832148514,[[1091.9,0.68086044],[1091.7,0.90871678],[1091.5,1.3630751],[1091.3,0.15931768],[1090.7,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832148714,[[1091.9,0.68086044],[1091.7,0.90871678],[1091.5,1.3630751],[1091.3,0.15931768]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832148715,[[1091.9,0.68086044],[1091.7,0.90871678],[1091.5,1.3630751],[1091.3,0.15931768],[1090.6,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832149015,[[1091.9,0.68086044],[1091.7,0.90871678],[1091.5,1.3630751],[1091.3,0.15931768],[1090.6,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832149719,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.5,1.3630751],[1091.3,0.15931768],[1090.7,2.2717919]],[[1093.5,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832149914,[[1091.7,0.68086044],[1091.4,0.90871678],[1091.3,0.15931768],[1091.1,1.3630751],[1090.7,2.2717919]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832150217,[[1091.4,0.90871678],[1091.3,0.15931768],[1091.1,1.3630751]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832150218,[[1091.6,0.68086044],[1091.4,0.90871678],[1091.3,0.15931768],[1091.1,1.3630751],[1089.9,2.2717919]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.7,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832150521,[[1091.6,0.68086044],[1091.4,0.90871678],[1091.3,0.15931768],[1091.1,1.3630751],[1089.9,2.2717919]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832151016,[[1091.6,0.68086044],[1091.4,0.90871678],[1091.3,0.15931768],[1091.1,1.3630751],[1089.9,2.2717919]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832151220,[[1091.6,0.68086044],[1091.3,1.06803446],[1091.1,1.3630751],[1089.9,2.2717919],[1086.7,7.2697342]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832151419,[[1091.6,0.68086044],[1091.3,1.06803446],[1091.0,1.3630751],[1089.9,2.2717919],[1086.7,7.2697342]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832151715,[[1091.6,0.68086044],[1091.3,1.06803446],[1091.0,1.3630751],[1089.9,2.2717919],[1086.7,7.2697342]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832152618,[[1091.6,0.68086044],[1091.3,1.06803446],[1091.0,1.3630751],[1089.9,2.2717919],[1086.7,7.2697342]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832152823,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.0,1.3630751],[1089.9,2.2717919],[1086.7,7.2697342]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832153023,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1089.9,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832153223,[[1091.5,0.68086044],[1091.2,0.90871678],[1091.1,0.15934686],[1090.9,1.3630751],[1089.9,2.2717919]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832153519,[[1091.5,0.68086044],[1091.2,0.90871678],[1091.1,0.15934686],[1089.9,2.2717919]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832153520,[[1091.5,0.68086044],[1091.3,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.5,2.2717919]],[[1093.3,0.90845722],[1093.4,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832153719,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.9,1.3630751],[1090.5,2.2717919]],[[1093.5,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832153919,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.9,1.3630751],[1090.5,2.2717919],[1089.2,3.1805087]],[[1093.5,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832154123,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.9,1.3630751],[1089.8,2.2717919],[1089.2,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832154523,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.9,1.3630751],[1089.7,2.2717919],[1089.2,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832155021,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.9,1.3630751],[1089.7,2.2717919],[1089.2,3.1805087]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832155225,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.8,1.3630751],[1089.7,2.2717919],[1089.2,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832156229,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.8,1.3630751],[1089.7,2.2717919],[1089.2,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832156929,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.8,1.3630751],[1089.7,2.2717919],[1089.1,3.1805087]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832157128,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.8,1.3630751],[1089.7,2.2717919],[1089.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832157323,[[1091.4,0.68086044],[1091.1,1.06806364],[1090.8,1.3630751],[1089.7,2.2717919],[1089.1,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832157528,[[1091.5,0.68086044],[1091.2,0.90871678],[1091.1,0.15934686],[1090.9,1.3630751],[1089.7,2.2717919]],[[1093.9,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.4,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832157830,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1089.7,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.4,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832158129,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.1,2.2717919],[1089.6,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832158328,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.1,2.2717919],[1089.6,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832160529,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.1,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832160825,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832161026,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.0,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832161326,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.0,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832161531,[[1091.5,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832162031,[[1091.5,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832162328,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832162528,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832163630,[[1091.5,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832163931,[[1091.5,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1089.9,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832164529,[[1091.5,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1089.9,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832164731,[[1091.5,0.68086044],[1091.2,0.90871678],[1091.1,0.15934686],[1090.9,1.3630751],[1089.9,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832164931,[[1091.5,0.68086044],[1091.2,0.90871678],[1091.1,0.15934686],[1090.9,1.3630751],[1089.8,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832165528,[[1091.5,0.68086044],[1091.2,0.90871678],[1091.1,0.15934686],[1090.9,1.3630751],[1089.8,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832166029,[[1091.5,0.68086044],[1091.2,0.90871678],[1091.1,0.15934686],[1090.9,1.3630751],[1089.8,2.2717919]],[[1093.9,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832167235,[[1091.5,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1089.8,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832167435,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832167632,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832167932,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832168231,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,0.15934686],[1091.0,1.3630751],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832170432,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832171436,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.0,2.2717919],[1089.5,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832172433,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.0,2.2717919],[1089.6,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832172732,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.1,2.2717919],[1089.6,3.1805087]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832173037,[[1091.6,0.68086044],[1091.3,0.90871678],[1091.1,1.52242196],[1090.1,2.2717919],[1089.6,3.1805087]],[[1093.7,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832173537,[[1091.6,0.68086044],[1091.4,0.90871678],[1091.1,1.52242196],[1090.1,2.2717919],[1089.7,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832173732,[[1091.6,0.68086044],[1091.4,0.90871678],[1091.1,1.52242196],[1090.2,2.2717919],[1089.7,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832174035,[[1091.6,0.68086044],[1091.4,0.90871678],[1091.1,1.52242196],[1090.2,2.2717919],[1089.7,3.1805087]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832174534,[[1091.7,0.68086044],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.3,3.1805087]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832174737,[[1091.7,0.68086044],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832175037,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832175837,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832178236,[[1091.9,0.68086044],[1091.7,0.90871678],[1091.5,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.7,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832178440,[[1092.0,0.68086044],[1091.8,0.90871678],[1091.6,1.3630751],[1091.1,0.15934686],[1090.9,2.2717919]],[[1093.8,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832179039,[[1092.0,0.68086044],[1091.8,0.90871678],[1091.6,1.3630751],[1091.1,0.15934686],[1090.9,2.2717919]],[[1093.8,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832179239,[[1092.0,0.68086044],[1091.8,0.90871678],[1091.6,1.3630751],[1091.1,0.15934686],[1090.9,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832179641,[[1092.0,0.68086044],[1091.9,0.90871678],[1091.7,1.3630751],[1091.1,0.15934686],[1090.9,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832179944,[[1092.0,0.68086044],[1091.9,0.90871678],[1091.7,1.3630751],[1091.1,0.15934686],[1091.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832180137,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1091.0,2.2717919]],[[1093.9,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832180439,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.9,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832181541,[[1091.8,0.68086044],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.9,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832182137,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.9,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832182841,[[1091.8,0.68086044],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.9,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832183142,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.9,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.3,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832183543,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.9,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832184139,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832184839,[[1091.8,0.68086044],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.8,0.90845722],[1094.1,1.3626858],[1094.3,0.15917048],[1095.2,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832185140,[[1091.8,0.68086044],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.7,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832185339,[[1091.8,0.68078768],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832185739,[[1091.8,0.68078768],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.5,2.2717919]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,0.15917048],[1094.8,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832185939,[[1091.9,0.68078768],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.5,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.8,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832186240,[[1091.9,0.68078768],[1091.7,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832186443,[[1091.9,0.68078768],[1091.7,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832187347,[[1091.8,0.68078768],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.7,2.2717919]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832187846,[[1091.8,0.68078768],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832188246,[[1091.8,0.68078768],[1091.6,0.90871678],[1091.4,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832188547,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.6,2.2717919]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832188745,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.3,5.4523006]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832189147,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.3,2.2717919]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832189444,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.3,2.2717919]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832190250,[[1091.8,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.3,2.2717919]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832190750,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.3,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832190950,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832191151,[[1091.8,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1095.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832191448,[[1091.8,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832192247,[[1091.8,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832192448,[[1091.8,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832193149,[[1091.8,0.68078768],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832194648,[[1091.8,0.68078768],[1091.6,0.90871678],[1091.3,1.3630751],[1091.1,0.15934686],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832195053,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.1,1.52242196],[1090.0,5.4523006]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.8,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832195252,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.1,1.52242196],[1090.0,5.4523006],[1080.4,13.630751]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.8,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832195450,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.1,1.52242196],[1090.0,2.2717919],[1089.4,3.1805087]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.3,0.15917048],[1094.8,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832195754,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.0,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.8,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832196049,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.1,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832196753,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.1,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832197657,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.1,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832198054,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.1,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832199658,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832200055,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.2,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.6,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832200259,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.1,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832200759,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1091.1,0.15934686],[1090.1,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832202858,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.1,2.2717919]],[[1093.3,0.90845722],[1093.6,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832203057,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.1,2.2717919],[1087.7,7.2697342]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,0.15917048],[1094.7,2.271143],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832203263,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832203459,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832203858,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832204158,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832204462,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832205560,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.1,0.90845722],[1093.4,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832205863,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.2,2.2717919]],[[1093.1,0.90845722],[1093.4,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832206158,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.2,2.2717919]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832206661,[[1091.7,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.2,2.2717919]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832207665,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1090.9,0.15936656],[1090.2,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002],[1095.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832208165,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832209163,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1090.9,0.15936656],[1090.4,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832209564,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.4,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832210160,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832210364,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.0,1.3630751],[1090.9,0.15936656],[1090.3,2.2717919]],[[1093.2,0.90845722],[1093.5,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832210662,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.0,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.3,2.43031348],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832210862,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.0,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.3,2.43031348],[1094.6,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832211060,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.1,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832211260,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.1,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832211565,[[1091.6,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1090.8,0.15938627],[1090.1,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1094.2,2.271143],[1094.3,0.15917048],[1094.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832211861,[[1091.6,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1090.8,0.15938627],[1090.6,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.7,2.271143],[1094.3,0.15917048],[1094.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832212259,[[1091.6,0.68078768],[1091.4,0.90871678],[1091.3,1.3630751],[1090.8,0.15938627],[1090.6,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.7,2.271143],[1094.0,3.1796002],[1094.3,0.15917048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832213165,[[1091.6,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.8,0.15938627],[1090.5,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.7,2.271143],[1094.0,3.1796002],[1094.3,0.15917048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832214367,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.5,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.7,2.271143],[1094.0,3.1796002],[1094.3,0.15917048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832214765,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.3,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.0,3.1796002],[1094.3,0.15917048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832215267,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.2,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.9,2.271143],[1094.0,3.1796002],[1094.3,0.15917048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832215464,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.2,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.9,2.271143],[1094.3,3.33877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832215765,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.8,0.15938627],[1090.3,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.3,3.33877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832215971,[[1091.6,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.8,0.15938627],[1090.3,2.2717919]],[[1092.9,0.90845722],[1093.2,1.3626858],[1093.8,2.271143],[1094.3,3.33877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832216171,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.8,0.15938627],[1090.3,2.2717919]],[[1093.1,0.90845722],[1093.4,1.3626858],[1094.3,2.43031348],[1094.8,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832216368,[[1091.9,0.68078768],[1091.7,0.90871678],[1091.5,1.3630751],[1090.8,0.15938627],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.3,0.15917048],[1094.4,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832216667,[[1092.1,0.68078768],[1091.9,0.90871678],[1091.7,1.3630751],[1090.8,0.15938627],[1090.4,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.3,0.15917048],[1094.5,2.271143],[1095.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832216867,[[1092.1,0.68078768],[1091.9,0.90871678],[1091.8,1.3630751],[1091.0,2.2717919],[1090.8,0.15938627]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.3,2.43031348],[1095.0,3.1796002],[1097.0,19.9860582]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832217066,[[1092.1,0.68078768],[1091.9,0.90871678],[1091.6,1.3630751],[1091.0,2.2717919],[1090.8,0.15938627]],[[1093.6,0.90845722],[1093.9,1.3626858],[1094.3,2.43031348],[1095.0,3.1796002],[1097.0,19.9860582]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832217267,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.0,2.2717919],[1090.8,0.15938627]],[[1094.0,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832217566,[[1092.4,0.90871678],[1092.2,1.3630751],[1091.0,2.2717919],[1090.8,0.15938627]],[[1094.0,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.0,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832217567,[[1092.7,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.8,0.15938627]],[[1094.0,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832217867,[[1092.7,0.68078768],[1092.6,0.90871678],[1092.4,1.3630751],[1091.4,2.2717919],[1090.8,0.15938627]],[[1094.0,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1095.1,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832218072,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.4,2.2717919],[1091.3,3.1805087]],[[1094.1,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832218368,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.6,2.2717919],[1091.3,3.1805087]],[[1094.1,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832218974,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.6,2.2717919],[1091.3,3.1805087]],[[1094.1,0.90845722],[1094.2,1.3626858],[1094.3,0.15917048],[1094.9,2.271143],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832219272,[[1092.6,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.6,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832219574,[[1092.6,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.6,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.3,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832220072,[[1092.6,0.68078768],[1092.5,0.90871678],[1092.2,1.3630751],[1091.6,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.3,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832220275,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.6,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.3,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832220572,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.3,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832221074,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.4,3.1796002],[1095.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832221276,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.1,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832221874,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.1,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832222075,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.2,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.1,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832222275,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.1,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832222472,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.1,3.1805087]],[[1094.1,0.90845722],[1094.3,1.52185628],[1095.0,2.271143],[1095.4,3.1796002],[1097.0,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832223072,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.1,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.0,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832223371,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.1,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.1,2.271143],[1095.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832225172,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.1,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832225376,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.2,0.90845722],[1094.3,0.15917048],[1094.4,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832226072,[[1092.4,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.3,1.0676277],[1094.4,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832227078,[[1092.4,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.1,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832227377,[[1092.4,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.2,2.271143],[1095.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832227577,[[1092.4,0.68078768],[1092.3,0.90871678],[1092.1,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.3,1.0676277],[1094.5,1.3626858],[1095.2,2.271143],[1095.5,3.1796002],[1098.5,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832227776,[[1092.5,0.68078768],[1092.2,0.90871678],[1091.9,1.3630751],[1091.0,3.1805087],[1090.6,2.2717919]],[[1094.3,0.15917048],[1094.8,0.90845722],[1095.1,1.3626858],[1095.5,3.1796002],[1096.3,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832228275,[[1092.5,0.68078768],[1092.2,0.90871678],[1091.9,1.3630751],[1091.0,3.1805087],[1090.7,2.2717919]],[[1094.3,0.15917048],[1094.8,0.90845722],[1095.1,1.3626858],[1096.3,2.271143],[1096.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832228475,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.0,3.1805087],[1090.7,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1096.3,2.271143],[1096.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832228677,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1090.8,3.33989497],[1090.7,2.2717919]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1096.3,2.271143],[1096.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832228978,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.3,2.2717919],[1090.8,3.33989497]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1095.8,2.271143],[1096.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832229378,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.3,2.2717919],[1090.8,3.33989497]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1095.8,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832229774,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.8,3.33989497]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1095.8,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832229975,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.8,3.33989497]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1095.7,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832230275,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.3,2.2717919],[1090.8,3.33989497]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1095.7,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832230478,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.3,2.2717919],[1090.8,3.33989497]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832230679,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.3,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.9,1.3626858],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832231076,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.3,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1094.7,0.90845722],[1095.0,1.3626858],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832232079,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.3,1.3630751],[1091.3,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1094.7,0.90845722],[1094.8,1.3626858],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832232277,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.3,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1094.9,0.90845722],[1095.1,1.3626858],[1096.0,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832232476,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.4,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1094.9,0.90845722],[1095.1,1.3626858],[1096.0,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832232678,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.3,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.3,0.15917048],[1094.9,0.90845722],[1095.2,1.3626858],[1096.0,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832233277,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832233580,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832233782,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832234078,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832234281,[[1092.7,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832234778,[[1092.7,0.68078768],[1092.5,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832235181,[[1092.7,0.68078768],[1092.4,0.90871678],[1092.2,1.3630751],[1091.4,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832235478,[[1092.7,0.68078768],[1092.6,0.90871678],[1092.4,1.3630751],[1091.6,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.0,0.90845722],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832235679,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.6,1.3630751],[1091.6,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.2,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832235680,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.6,1.3630751],[1091.6,2.2717919],[1090.9,3.1805087]],[[1094.3,0.15917048],[1095.2,0.90845722],[1095.4,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832235879,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.6,1.3630751],[1091.6,2.2717919],[1091.5,3.1805087]],[[1094.3,0.15917048],[1095.2,0.90845722],[1095.4,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832236083,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.5,1.3630751],[1091.8,2.2717919],[1091.5,3.1805087]],[[1094.3,0.15917048],[1095.2,0.90845722],[1095.4,1.3626858],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832236583,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.6,1.3630751],[1091.8,2.2717919],[1091.5,3.1805087]],[[1094.3,0.15917048],[1095.3,0.90845722],[1095.4,1.3626858],[1096.2,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832236883,[[1093.0,0.68078768],[1092.8,0.90871678],[1092.5,1.3630751],[1091.8,2.2717919],[1091.1,3.1805087]],[[1095.6,0.90845722],[1095.8,1.3626858],[1096.8,2.271143],[1097.3,3.1796002],[1122.6,14.535315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832237183,[[1092.8,0.90871678],[1091.1,3.1805087]],[[1095.6,0.90845722],[1095.8,1.3626858],[1096.8,2.271143],[1097.3,3.1796002],[1122.6,14.535315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832237184,[[1093.3,0.68078768],[1093.1,0.90871678],[1092.8,1.3630751],[1091.7,2.2717919],[1091.1,3.1805087]],[[1094.8,0.1590839],[1096.1,0.90845722],[1096.4,1.3626858],[1097.3,2.271143],[1097.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832237385,[[1093.3,0.68078768],[1093.1,0.90871678],[1092.8,1.3630751],[1091.7,2.2717919],[1091.1,3.1805087]],[[1096.1,0.90845722],[1096.4,1.3626858],[1097.3,2.271143],[1097.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832237684,[[1093.3,0.68078768],[1093.1,0.90871678],[1092.8,1.3630751],[1091.7,2.2717919],[1091.1,3.1805087]],[[1094.8,0.159041],[1096.1,0.90845722],[1096.4,1.3626858],[1097.5,2.271143],[1097.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832237884,[[1093.3,0.68078768],[1093.0,0.90871678],[1092.8,1.3630751],[1091.7,2.2717919],[1091.1,3.1805087]],[[1096.1,0.90845722],[1096.4,1.3626858],[1097.5,2.271143],[1097.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832238083,[[1093.3,0.68078768],[1093.0,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.1,3.1805087]],[[1094.8,0.15904136],[1096.2,0.90845722],[1096.5,1.3626858],[1097.5,2.271143],[1098.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832238282,[[1093.3,0.68078768],[1093.0,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.1,3.1805087]],[[1096.2,0.90845722],[1096.5,1.3626858],[1097.5,2.271143],[1098.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832238481,[[1093.3,0.68078768],[1093.0,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.1,3.1805087]],[[1096.2,0.90845722],[1096.5,1.3626858],[1097.6,2.271143],[1098.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832238682,[[1093.3,0.68078768],[1093.0,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.1,3.1805087]],[[1094.7,0.15904245],[1096.2,0.90845722],[1096.5,1.3626858],[1097.6,2.271143],[1098.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832238880,[[1093.3,0.68078768],[1093.0,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.0,3.1805087]],[[1096.2,0.90845722],[1096.5,1.3626858],[1097.6,2.271143],[1098.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832239184,[[1093.2,0.68078768],[1092.9,0.90871678],[1092.7,1.3630751],[1091.5,2.2717919],[1091.0,3.1805087]],[[1096.3,0.90845722],[1096.5,1.3626858],[1097.6,2.271143],[1098.1,3.1796002],[1099.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832239586,[[1093.2,0.68078768],[1092.9,0.90871678],[1092.7,1.3630751],[1091.5,2.2717919],[1091.0,3.1805087]],[[1096.3,0.90845722],[1096.5,1.3626858],[1097.7,2.271143],[1098.1,3.1796002],[1099.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832240285,[[1093.2,0.68078768],[1092.9,0.90871678],[1092.7,1.3630751],[1091.0,3.1805087]],[[1096.3,0.90845722],[1096.5,1.3626858],[1097.7,2.271143],[1098.1,3.1796002],[1099.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832240286,[[1093.2,0.68078768],[1092.9,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.0,3.1805087]],[[1095.6,0.15904245],[1096.3,0.90845722],[1096.5,1.3626858],[1097.7,2.271143],[1098.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832240885,[[1093.2,0.68078768],[1093.0,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.0,3.1805087]],[[1095.6,0.15904245],[1096.3,0.90845722],[1096.5,1.3626858],[1097.7,2.271143],[1098.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832241089,[[1093.2,0.68078768],[1093.0,0.90871678],[1092.7,1.3630751],[1091.6,2.2717919],[1091.1,3.1805087]],[[1095.6,0.15904245],[1096.3,0.90845722],[1096.5,1.3626858],[1097.6,2.271143],[1098.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832241384,[[1093.3,0.68078768],[1093.0,0.90871678],[1092.8,1.3630751],[1091.7,2.2717919],[1091.1,3.1805087]],[[1095.6,0.15904245],[1096.4,0.90845722],[1096.6,1.3626858],[1097.6,2.271143],[1098.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832241684,[[1093.4,0.68078768],[1093.2,0.90871678],[1093.0,1.3630751],[1091.7,2.2717919],[1091.1,3.1805087]],[[1095.6,0.15904245],[1096.2,0.90845722],[1096.4,1.3626858],[1097.1,2.271143],[1098.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832241888,[[1093.4,0.68078768],[1093.2,0.90871678],[1093.1,1.3630751],[1092.3,2.2717919],[1091.1,3.1805087]],[[1095.6,0.15904245],[1096.2,0.90845722],[1096.4,1.3626858],[1097.1,2.271143],[1098.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832242188,[[1093.4,0.68078768],[1093.2,0.90871678],[1093.1,1.3630751],[1092.3,2.2717919],[1092.0,3.1805087]],[[1095.6,0.15904245],[1096.3,0.90845722],[1096.5,1.3626858],[1097.2,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832242487,[[1093.4,0.68078768],[1093.3,0.90871678],[1093.1,1.3630751],[1092.4,2.2717919],[1092.0,3.1805087]],[[1095.6,0.15904245],[1096.3,0.90845722],[1096.5,1.3626858],[1097.2,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832242784,[[1093.5,0.68078768],[1093.3,0.90871678],[1093.1,1.3630751],[1092.4,2.2717919],[1092.0,3.1805087]],[[1095.6,0.15904245],[1096.3,0.90845722],[1096.5,1.3626858],[1097.2,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832243089,[[1093.5,0.68078768],[1093.3,0.90871678],[1093.1,1.3630751],[1092.4,2.2717919],[1092.1,3.1805087]],[[1095.6,0.15904245],[1096.4,0.90845722],[1096.6,1.3626858],[1097.2,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832243286,[[1093.5,0.68078768],[1093.4,0.90871678],[1093.2,1.3630751],[1092.5,2.2717919],[1092.1,3.1805087]],[[1095.6,0.15904245],[1096.5,0.90845722],[1096.7,1.3626858],[1097.4,2.271143],[1097.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832243489,[[1093.5,0.68078768],[1093.2,0.90871678],[1093.0,1.3630751],[1092.5,2.2717919],[1092.1,3.1805087]],[[1095.6,0.15904245],[1096.8,0.90845722],[1097.0,1.3626858],[1097.4,2.271143],[1097.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832243689,[[1093.3,0.68078768],[1093.1,0.90871678],[1092.8,1.3630751],[1092.1,3.1805087],[1091.8,2.2717919]],[[1095.6,0.15904245],[1096.6,0.90845722],[1096.8,1.3626858],[1097.7,3.1796002],[1097.8,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832243985,[[1093.2,0.68078768],[1092.9,0.90871678],[1092.7,1.3630751],[1092.1,3.1805087],[1091.8,2.2717919]],[[1095.6,0.15904245],[1096.6,0.90845722],[1096.8,1.3626858],[1097.7,3.1796002],[1097.8,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832244190,[[1093.2,0.68078768],[1092.9,0.90871678],[1092.6,1.3630751],[1091.5,2.2717919],[1091.0,3.1805087]],[[1095.6,0.15904245],[1096.6,0.90845722],[1096.9,1.3626858],[1098.0,2.271143],[1098.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832244792,[[1093.2,0.68078768],[1092.9,0.90871678],[1092.6,1.3630751],[1091.5,2.2717919],[1091.0,3.1805087]],[[1095.6,0.15904245],[1096.5,0.90845722],[1096.8,1.3626858],[1097.8,2.271143],[1098.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832244992,[[1093.0,0.68078768],[1092.7,0.90871678],[1092.5,1.3630751],[1091.4,2.2717919],[1091.0,3.1805087]],[[1095.6,0.15904245],[1096.5,0.90845722],[1096.8,1.3626858],[1097.8,2.271143],[1098.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832245288,[[1093.0,0.68078768],[1092.7,0.90871678],[1092.4,1.3630751],[1091.4,2.2717919],[1090.7,3.1805087]],[[1095.6,0.15904245],[1096.5,0.90845722],[1096.8,1.3626858],[1097.9,2.271143],[1098.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832245493,[[1093.0,0.68078768],[1092.7,0.90871678],[1092.4,1.3630751],[1091.3,2.2717919],[1090.7,3.1805087]],[[1095.6,0.15904245],[1096.5,0.90845722],[1096.8,1.3626858],[1097.9,2.271143],[1098.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832246191,[[1093.0,0.68078768],[1092.7,0.90871678],[1092.4,1.3630751],[1091.3,2.2717919],[1090.8,3.33989497]],[[1095.6,0.15904245],[1096.5,0.90845722],[1096.8,1.3626858],[1097.9,2.271143],[1098.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832246693,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.4,1.3630751],[1091.3,2.2717919],[1090.8,3.33989497]],[[1095.6,0.15904245],[1096.5,0.90845722],[1096.8,1.3626858],[1097.9,2.271143],[1098.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832246891,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.5,1.3630751],[1091.7,2.2717919],[1090.8,3.33989497]],[[1095.6,0.15904245],[1096.1,0.90845722],[1096.3,1.3626858],[1097.1,2.271143],[1098.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832247294,[[1092.9,0.68078768],[1092.7,0.90871678],[1092.5,1.3630751],[1091.7,2.2717919],[1091.3,3.1805087]],[[1095.6,0.15904245],[1096.1,0.90845722],[1096.3,1.3626858],[1097.1,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832247594,[[1092.8,0.68078768],[1092.6,0.90871678],[1092.4,1.3630751],[1091.7,2.2717919],[1091.3,3.1805087]],[[1095.6,0.15904245],[1096.0,0.90845722],[1096.1,1.3626858],[1097.1,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832247794,[[1092.6,0.68078768],[1092.4,0.90871678],[1092.3,1.3630751],[1091.6,2.2717919],[1091.2,3.1805087]],[[1095.6,0.15904245],[1095.8,0.90845722],[1096.0,1.3626858],[1096.7,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832248191,[[1092.5,0.68078768],[1092.3,0.90871678],[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1095.6,0.15904245],[1095.7,0.90845722],[1095.9,1.3626858],[1096.7,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832248492,[[1092.2,1.3630751],[1091.5,2.2717919],[1091.2,3.1805087]],[[1095.6,0.15904245],[1095.7,0.90845722],[1095.9,1.3626858],[1096.7,2.271143],[1097.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832248493,[[1092.2,0.68078768],[1092.0,0.90871678],[1091.9,1.3630751],[1091.1,2.2717919],[1090.9,3.1805087]],[[1095.4,0.90845722],[1095.6,1.52172825],[1096.3,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832248694,[[1092.1,0.68078768],[1092.0,0.90871678],[1091.8,1.3630751],[1091.1,2.2717919],[1090.9,3.1805087]],[[1095.4,0.90845722],[1095.5,1.3626858],[1095.6,0.15904245],[1096.3,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832248992,[[1092.1,0.68078768],[1091.9,0.90871678],[1091.8,1.3630751],[1091.1,2.2717919],[1090.7,3.1805087]],[[1095.3,0.90845722],[1095.5,1.3626858],[1095.6,0.15904245],[1096.2,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832249299,[[1092.1,0.68078768],[1091.9,0.90871678],[1091.7,1.3630751],[1091.0,2.2717919],[1090.7,3.1805087]],[[1095.3,0.90845722],[1095.5,1.3626858],[1095.6,0.15904245],[1096.2,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832249591,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.3,2.2717919],[1089.8,3.1805087]],[[1095.1,0.90845722],[1095.3,1.3626858],[1095.6,0.15904245],[1096.2,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832249791,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.3,1.3630751],[1090.3,2.2717919],[1089.8,3.1805087]],[[1095.0,0.90845722],[1095.2,1.3626858],[1095.6,0.15904245],[1096.2,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832249990,[[1091.7,0.68078768],[1091.5,0.90871678],[1091.2,1.3630751],[1090.3,2.2717919],[1089.8,3.1805087]],[[1095.0,0.90845722],[1095.3,1.3626858],[1095.6,0.15904245],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832250193,[[1091.6,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.2,2.2717919],[1089.8,3.1805087]],[[1095.0,0.90845722],[1095.3,1.3626858],[1095.6,0.15904245],[1096.1,2.271143],[1096.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832250494,[[1091.6,0.68078768],[1091.4,0.90871678],[1091.2,1.3630751],[1090.2,2.2717919],[1089.8,3.1805087]],[[1095.0,0.90845722],[1095.3,1.3626858],[1095.6,0.15904245],[1096.2,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832250697,[[1091.5,0.68078768],[1091.3,0.90871678]],[[1095.0,0.90845722],[1095.6,0.15904245],[1096.2,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832250698,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.9,3.1805087]],[[1094.8,0.90845722],[1095.0,1.3626858],[1095.6,0.15904245],[1096.2,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832250896,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.9,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1096.2,2.271143],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832251095,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.9,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,2.43018545],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832251299,[[1091.5,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.2,2.2717919],[1089.9,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,2.43018545],[1096.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832251500,[[1091.5,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.2,2.2717919],[1089.9,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832251698,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.2,2.2717919],[1089.7,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832251998,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.2,2.2717919],[1089.7,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832252299,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.2717919],[1089.7,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832252499,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.2,2.2717919],[1089.7,3.1805087]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832252703,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.2,2.2717919],[1089.9,3.1805087]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832253205,[[1091.4,0.68078768],[1091.2,0.90871678],[1090.9,1.3630751],[1090.2,2.2717919],[1089.9,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.7,3.1796002],[1095.8,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832253404,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.2717919],[1089.9,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.7,3.1796002],[1095.8,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832253600,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.2717919],[1089.9,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832253902,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.2717919],[1089.7,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832254705,[[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.2717919],[1089.7,3.1805087]],[[1094.7,0.90845722],[1094.9,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832254706,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.1,2.2717919],[1089.7,3.1805087]],[[1094.9,0.90845722],[1095.1,1.3626858],[1095.6,0.15904245],[1096.0,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832255000,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.8,3.1805087]],[[1094.8,0.90845722],[1095.0,1.3626858],[1095.6,0.15904245],[1096.0,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832255204,[[1091.6,0.68078768],[1091.4,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.8,3.1805087]],[[1094.8,0.90845722],[1095.0,1.3626858],[1095.6,0.15904245],[1095.9,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832255401,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.8,3.1805087]],[[1094.8,0.90845722],[1095.0,1.3626858],[1095.6,0.15904245],[1095.9,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832255805,[[1091.6,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.9,3.1805087]],[[1094.8,0.90845722],[1095.0,1.3626858],[1095.6,0.15904245],[1095.9,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832256101,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1089.9,3.1805087]],[[1094.8,0.90845722],[1095.0,1.3626858],[1095.6,0.15904245],[1095.9,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832256304,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.4,2.2717919],[1089.9,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832256805,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.4,2.2717919],[1089.9,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832257003,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.4,2.2717919],[1090.1,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832259805,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.4,2.2717919],[1090.1,3.1805087]],[[1094.6,0.90845722],[1094.7,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832260409,[[1091.5,0.68078768],[1091.3,0.90871678],[1091.1,1.3630751],[1090.4,2.2717919],[1090.1,3.1805087]],[[1094.5,0.90845722],[1094.7,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832260609,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.4,2.2717919],[1090.1,3.1805087]],[[1094.5,0.90845722],[1094.6,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832260909,[[1091.4,0.68078768],[1091.2,0.90871678],[1091.0,1.3630751],[1090.3,2.2717919],[1090.1,3.1805087]],[[1094.5,0.90845722],[1094.6,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832261109,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.3,2.2717919],[1089.6,3.1805087]],[[1094.5,0.90845722],[1094.8,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832261406,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.0,2.2717919],[1089.6,3.1805087]],[[1094.5,0.90845722],[1094.8,1.3626858],[1095.6,2.43018545],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832261708,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.0,2.2717919],[1089.6,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.6,2.43018545],[1095.7,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832261907,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.0,2.2717919],[1089.6,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.6,2.43018545],[1096.1,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832262107,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.0,2.2717919],[1089.6,3.1805087]],[[1094.5,0.90845722],[1094.8,1.3626858],[1095.6,2.43018545],[1096.1,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832262312,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.0,2.2717919],[1089.6,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.6,2.43018545],[1096.1,3.1796002],[1096.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832263011,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1089.9,2.2717919],[1089.6,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832263312,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1089.9,2.2717919],[1089.4,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832264010,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1089.9,2.2717919],[1089.4,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.6,0.15904245],[1095.8,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832264513,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1089.9,2.2717919],[1089.4,3.1805087]],[[1094.6,0.90845722],[1094.8,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832264813,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.8,1.52246137],[1089.9,2.2717919],[1089.4,3.1805087]],[[1094.5,0.90845722],[1094.8,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832265013,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.8,1.52246137],[1089.9,2.2717919],[1089.4,3.1805087]],[[1094.5,0.90845722],[1094.8,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832265211,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.8,1.52246137],[1089.9,2.2717919],[1089.4,3.1805087]],[[1094.5,0.90845722],[1094.7,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832265615,[[1091.3,0.68078768],[1091.1,0.90871678],[1090.9,1.3630751],[1090.8,0.15938627],[1090.2,2.2717919]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.2,2.271143],[1095.6,0.15904245],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832265815,[[1091.0,0.68078768],[1090.9,0.90871678],[1090.8,0.15938627],[1090.7,1.3630751],[1090.0,2.2717919]],[[1094.1,0.90845722],[1094.2,1.3626858],[1095.2,2.271143],[1095.6,0.15904245],[1096.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832266015,[[1091.0,0.68078768],[1090.9,0.90871678],[1090.8,0.15938627],[1090.7,1.3630751],[1090.0,2.2717919]],[[1094.1,0.90845722],[1094.2,1.3626858],[1095.2,2.271143],[1095.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832266312,[[1091.0,0.68078768],[1090.9,0.90871678],[1090.8,0.15938627],[1090.7,1.3630751],[1090.0,2.2717919]],[[1094.1,0.90845722],[1094.2,1.3626858],[1094.9,2.271143],[1095.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832266615,[[1091.0,0.68078768],[1090.9,0.90871678],[1090.8,0.15938627],[1090.7,1.3630751],[1090.0,2.2717919]],[[1094.1,0.90845722],[1094.2,1.3626858],[1095.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832266616,[[1091.0,0.68078768],[1090.9,0.90871678],[1090.8,0.15938627],[1090.7,1.3630751],[1090.0,2.2717919]],[[1094.1,0.90845722],[1094.2,1.3626858],[1095.0,2.271143],[1095.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832267011,[[1091.0,0.68078768],[1090.8,0.15938627],[1090.7,0.90871678],[1090.5,1.3630751],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.0,2.271143],[1095.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832267216,[[1090.9,0.68078768],[1090.8,0.15938627],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919]],[[1094.1,0.90845722],[1094.3,1.3626858],[1095.2,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832268016,[[1090.9,0.68078768],[1090.8,0.15938627],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919]],[[1094.1,0.90845722],[1094.3,1.3626858],[1095.2,2.271143],[1095.6,3.33864265],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832269115,[[1090.9,0.68078768],[1090.8,0.15938627],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919]],[[1094.1,0.90845722],[1094.3,1.3626858],[1095.2,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832269618,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919],[1082.2,15.902543]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832269815,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919],[1088.8,3.1805087]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832270214,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919],[1088.8,3.1805087]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832271215,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919],[1088.8,3.1805087]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832275420,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919],[1088.8,3.1805087]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832276220,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919],[1088.9,3.1805087]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832276925,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919],[1088.9,3.1805087]],[[1094.1,0.90845722],[1094.3,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832277121,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919],[1089.0,3.1805087]],[[1094.1,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832277426,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919],[1089.0,3.1805087]],[[1094.1,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832277624,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919],[1089.0,3.1805087]],[[1094.1,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832278122,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.4,1.3630751],[1089.5,2.2717919],[1089.0,3.1805087]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832279422,[[1090.9,0.68078768],[1090.8,0.15938627],[1090.7,0.90871678],[1090.5,1.3630751],[1089.5,2.2717919]],[[1094.1,0.90845722],[1094.3,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832279624,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.4,1.3630751],[1089.7,2.2717919]],[[1094.1,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832279927,[[1090.8,0.84017395],[1090.6,0.90871678],[1090.4,1.3630751],[1089.7,2.2717919],[1082.5,15.902543]],[[1094.1,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832280126,[[1090.8,0.84017395],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919],[1082.5,15.902543]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832280327,[[1090.8,0.15938627],[1090.7,0.68078768],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832280527,[[1090.8,0.15938627],[1090.7,0.68078768],[1090.5,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832280824,[[1090.7,0.68078768],[1090.5,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919],[1085.9,9.0871678]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832281028,[[1090.8,0.68078768],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832281226,[[1090.7,0.68078768],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832282023,[[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832282228,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832282825,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832283728,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832285030,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.5,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832285328,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.2,0.90845722],[1094.5,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832286334,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.2,1.3630751],[1089.3,2.2717919]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832286830,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.2,1.3630751],[1089.3,2.2717919]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832287034,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919]],[[1094.2,0.90845722],[1094.5,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832287233,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832287434,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.2,1.3630751],[1089.4,2.2717919]],[[1094.4,0.90845722],[1094.7,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832287834,[[1090.7,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.2,1.3630751],[1089.2,2.2717919]],[[1094.4,0.90845722],[1094.7,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832289238,[[1090.8,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.2,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.6,0.15904245],[1095.7,2.271143],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832289438,[[1090.8,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.3,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1096.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832289937,[[1090.8,0.67070472],[1090.6,0.15938773],[1090.5,0.90871678],[1090.3,1.3630751],[1089.4,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832291139,[[1090.8,0.67070472],[1090.6,1.06810451],[1090.3,1.3630751],[1089.4,2.2717919],[1086.2,9.0871678]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832291438,[[1090.6,1.06810451],[1089.4,2.2717919],[1086.2,9.0871678]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832291439,[[1090.9,0.67070472],[1090.6,1.06810451],[1090.4,1.3630751],[1089.5,2.2717919],[1086.2,9.0871678]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832291934,[[1090.9,0.67070472],[1090.6,1.06810451],[1090.4,1.3630751],[1089.5,2.2717919],[1089.1,3.1805087]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1096.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832292138,[[1090.9,0.67070472],[1090.6,1.06810451],[1090.4,1.3630751],[1089.5,2.2717919],[1089.1,3.1805087]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832292338,[[1090.9,0.67070472],[1090.7,0.90871678],[1090.6,0.15938773],[1090.4,1.3630751],[1089.5,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832292539,[[1090.9,0.67070472],[1090.7,0.90871678],[1090.6,0.15938773],[1090.4,1.3630751],[1089.6,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832293339,[[1090.9,0.67070472],[1090.7,0.90871678],[1090.6,0.15938773],[1090.5,1.3630751],[1089.6,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832294340,[[1090.9,0.67070472],[1090.7,0.90871678],[1090.6,0.15938773],[1090.5,1.3630751],[1089.6,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.4,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832295240,[[1090.9,0.67070472],[1090.7,0.90871678],[1090.6,0.15938773],[1090.5,1.3630751],[1089.6,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.5,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832295738,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.6,1.52246283],[1090.0,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832295936,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.6,1.52246283],[1090.0,2.2717919],[1089.5,3.1805087]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832296139,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.6,1.52246283],[1089.9,2.2717919],[1089.5,3.1805087]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832297039,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1089.9,2.2717919]],[[1094.4,0.90845722],[1094.6,1.3626858],[1095.3,2.271143],[1095.6,0.15904245],[1095.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832297243,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.3,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832297843,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1089.9,2.2717919]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.3,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832298346,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.3,0.90845722],[1094.5,1.3626858],[1095.2,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832299142,[[1091.1,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.6,3.33864265],[1096.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832299343,[[1091.1,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832300245,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832300442,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832300742,[[1091.1,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.4,1.3626858],[1095.2,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832301242,[[1091.2,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.3,1.3626858],[1095.2,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832301546,[[1091.2,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.1,0.90845722],[1094.3,1.3626858],[1095.1,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832301943,[[1091.2,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.2,0.90845722],[1094.3,1.3626858],[1095.1,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832302147,[[1091.2,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.2,1.3626858],[1095.1,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832302443,[[1091.2,0.67070472],[1091.0,0.90871678],[1090.8,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1094.0,0.90845722],[1094.2,1.3626858],[1095.0,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832302645,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1089.9,2.2717919]],[[1093.9,0.90845722],[1094.1,1.3626858],[1095.0,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832302849,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1089.9,2.2717919]],[[1094.0,0.90845722],[1094.2,1.3626858],[1095.0,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832303348,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1095.0,2.271143],[1095.4,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832303548,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1093.8,0.90845722],[1094.0,1.3626858],[1094.8,2.271143],[1095.2,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832303748,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1093.6,0.90845722],[1093.8,1.3626858],[1094.8,2.271143],[1095.2,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832303949,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.6,1.52246283],[1089.9,2.2717919],[1089.0,4.5435839]],[[1093.5,0.90845722],[1093.7,1.3626858],[1094.8,2.271143],[1095.2,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832304148,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1089.9,2.2717919]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.4,2.271143],[1095.2,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832304648,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.7,1.3630751],[1090.6,0.15938773],[1090.0,2.2717919]],[[1093.4,0.90845722],[1093.6,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832305148,[[1091.0,0.67070472],[1090.7,0.90871678],[1090.6,0.15938773],[1090.5,1.3630751],[1090.0,2.2717919]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.6,2.271143],[1094.7,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832305548,[[1091.0,0.67070472],[1090.7,0.90871678],[1090.6,0.15938773],[1090.5,1.3630751],[1089.5,2.2717919]],[[1093.4,0.90845722],[1093.7,1.3626858],[1094.6,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832306144,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.6,0.15938773],[1090.5,1.3630751],[1089.5,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.5,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832306343,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.6,1.52246283],[1089.5,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.5,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832306546,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.6,1.52246283],[1089.6,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.5,2.271143],[1095.0,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832306745,[[1091.0,0.67070472],[1090.6,1.52246283],[1089.6,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.5,2.271143],[1095.0,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832306746,[[1091.0,0.67070472],[1090.7,0.90871678],[1090.5,1.3630751],[1089.6,2.2717919],[1085.8,9.0871678]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.5,2.271143],[1095.0,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832306945,[[1091.0,0.67070472],[1090.7,0.90871678],[1090.4,1.52249824],[1089.4,2.2717919],[1085.8,9.0871678]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.5,2.271143],[1095.0,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832307149,[[1091.0,0.67070472],[1090.7,0.90871678],[1090.5,1.3630751],[1090.4,0.15942314],[1089.4,2.2717919]],[[1093.1,0.90845722],[1093.4,1.3626858],[1094.4,2.271143],[1095.0,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832307347,[[1091.0,0.67070472],[1090.7,0.90871678],[1090.4,1.52249824],[1089.4,2.2717919],[1088.9,3.1805087]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.4,2.271143],[1095.0,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832307645,[[1091.0,0.67070472],[1090.7,0.90871678],[1090.4,1.52249824],[1089.4,2.2717919],[1088.9,3.1805087]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.4,2.271143],[1094.9,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832308246,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.5,1.3630751],[1090.4,0.15942314],[1089.4,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.3,2.271143],[1094.9,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832308750,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.5,1.3630751],[1090.4,0.15942314],[1089.5,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.3,2.271143],[1094.8,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832309151,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.5,1.3630751],[1090.4,0.15942314],[1089.5,2.2717919]],[[1092.9,0.90845722],[1093.2,1.3626858],[1094.3,2.271143],[1094.8,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832309356,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.5,1.3630751],[1090.4,0.15942314],[1089.5,2.2717919]],[[1092.9,0.90845722],[1093.2,1.3626858],[1094.2,2.271143],[1094.8,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832309648,[[1091.0,0.67070472],[1090.8,0.90871678],[1090.5,1.3630751],[1090.4,0.15942314],[1089.5,2.2717919]],[[1092.9,0.90845722],[1093.2,1.3626858],[1094.2,2.271143],[1094.7,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832310152,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.5,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1094.2,2.271143],[1094.7,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832310352,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.5,5.4523006]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.7,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832310552,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.9,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.7,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832310749,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.9,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832311252,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.8,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832311652,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.8,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832311849,[[1091.1,0.67070472],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.8,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832312553,[[1091.1,0.68159146],[1090.9,0.90871678],[1090.7,1.3630751],[1090.4,0.15942314],[1089.8,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832313551,[[1091.0,0.68159146],[1090.8,0.90871678],[1090.6,1.3630751],[1089.8,2.2717919]],[[1092.7,0.90845722],[1092.9,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832313749,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1089.2,2.2717919],[1088.7,3.1805087]],[[1092.5,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832313951,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.2,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.7,3.1796002],[1093.8,2.271143],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832314149,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.2,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.4,2.271143],[1093.7,3.1796002],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832314354,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.4,2.271143],[1093.7,3.1796002],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832316052,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.4,2.271143],[1093.8,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832316351,[[1090.7,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.4,2.271143],[1093.8,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832316555,[[1090.7,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.5,2.271143],[1093.8,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832316753,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.5,2.271143],[1093.8,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832316954,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1093.5,2.271143],[1093.9,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832317155,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.5,2.271143],[1093.9,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832317352,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.5,2.271143],[1093.9,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832317953,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1093.8,2.271143],[1093.9,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832318154,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832318457,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832318752,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832319053,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.1,2.2717919]],[[1092.8,0.90845722],[1093.1,1.3626858],[1094.2,2.271143],[1094.7,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832319252,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.1,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1094.2,2.271143],[1094.7,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832320054,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.1,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1094.2,2.271143],[1094.7,3.1796002],[1095.6,4.70132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832320554,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.1,2.2717919]],[[1092.8,0.90845722],[1093.1,1.3626858],[1094.2,2.271143],[1094.7,3.1796002],[1095.6,4.70132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832320958,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.0,2.2717919]],[[1092.8,0.90845722],[1093.1,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1095.6,4.70132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832321155,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.0,2.2717919]],[[1092.8,0.90845722],[1093.1,1.3626858],[1094.3,2.271143],[1094.9,3.1796002],[1095.6,4.70132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832322257,[[1091.0,0.68159146],[1090.8,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.0,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.9,2.271143],[1094.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832322561,[[1091.1,0.68159146],[1090.9,0.90871678],[1090.7,1.3630751],[1090.1,0.1594615],[1090.0,2.2717919]],[[1092.7,0.90845722],[1092.9,1.3626858],[1093.9,2.271143],[1094.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832322860,[[1091.1,0.68159146],[1090.9,0.90871678],[1090.7,1.3630751],[1090.1,0.1594615],[1090.0,2.2717919]],[[1092.7,0.90845722],[1092.9,1.3626858],[1093.7,2.271143],[1094.3,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832323155,[[1091.1,0.68159146],[1090.9,0.90871678],[1090.7,1.3630751],[1090.1,0.1594615],[1090.0,2.2717919]],[[1092.7,0.90845722],[1092.9,1.3626858],[1093.7,2.271143],[1094.0,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832324260,[[1091.2,0.68159146],[1091.0,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1090.0,2.2717919]],[[1092.8,0.90845722],[1093.0,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832324560,[[1091.2,0.68159146],[1091.0,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1089.8,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832324760,[[1091.3,0.68159146],[1091.0,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1089.8,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.2,3.1796002],[1094.3,2.271143],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832325056,[[1091.2,0.68159146],[1091.0,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1089.8,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.2,3.1796002],[1094.3,2.271143],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832325257,[[1091.3,0.68159146],[1091.0,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1089.8,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.3,2.271143],[1094.8,7.7218863],[1097.0,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832325461,[[1091.3,0.68159146],[1091.0,0.90871678],[1090.7,1.3630751],[1090.1,0.1594615],[1089.8,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.3,2.271143],[1094.8,7.7218863],[1097.0,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832325657,[[1091.3,0.68159146],[1091.0,0.90871678],[1090.7,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.3,2.271143],[1094.8,7.7218863],[1097.0,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832325961,[[1091.4,0.68159146],[1091.1,0.90871678],[1090.9,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1093.2,0.90845722],[1093.5,1.3626858],[1094.6,2.271143],[1094.8,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832326161,[[1091.4,0.68159146],[1091.1,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.6,2.271143],[1094.8,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832326460,[[1091.4,0.68159146],[1091.1,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1093.3,0.90845722],[1093.5,1.3626858],[1094.7,2.271143],[1095.2,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832326961,[[1091.4,0.68159146],[1091.2,0.90871678],[1090.9,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1093.2,0.90845722],[1095.2,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832326962,[[1091.4,0.68159146],[1091.2,0.90871678],[1090.9,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1093.2,0.90845722],[1093.4,1.3626858],[1094.4,2.271143],[1095.2,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832327159,[[1091.5,0.68159146],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1090.1,0.1594615]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.4,2.271143],[1095.2,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832327458,[[1091.5,0.68159146],[1091.3,0.90871678],[1091.1,1.3630751],[1090.3,2.2717919],[1090.1,0.1594615]],[[1093.2,0.90845722],[1093.4,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832327662,[[1091.5,0.68159146],[1091.3,0.90871678],[1091.1,1.3630751],[1090.2,2.2717919],[1090.1,0.1594615]],[[1093.2,0.90845722],[1093.4,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1096.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832327962,[[1091.5,0.68159146],[1091.3,0.90871678],[1091.1,1.3630751],[1090.2,2.2717919],[1090.1,0.1594615]],[[1093.2,0.90845722],[1093.4,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832333070,[[1091.6,0.68159146],[1091.4,0.90871678],[1091.2,1.3630751],[1090.2,2.2717919],[1090.1,0.1594615]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832333268,[[1091.6,0.68159146],[1091.4,0.90871678],[1091.2,1.3630751],[1090.2,2.2717919],[1090.1,0.1594615]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.0,2.271143],[1094.7,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832333571,[[1091.6,0.68159146],[1091.4,0.90871678],[1091.2,1.3630751],[1090.5,2.2717919],[1090.1,3.3399702]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.0,2.271143],[1094.3,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832333868,[[1091.5,0.68159146],[1091.4,0.90871678],[1091.2,1.3630751],[1090.5,2.2717919],[1090.1,3.3399702]],[[1093.1,0.90845722],[1093.2,1.3626858],[1094.0,2.271143],[1094.3,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832334067,[[1091.5,0.68159146],[1091.3,0.90871678],[1091.2,1.3630751],[1090.5,2.2717919],[1090.1,3.3399702]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.0,2.271143],[1094.3,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832334271,[[1091.5,0.68159146],[1091.3,0.90871678],[1091.2,1.3630751],[1090.5,2.2717919],[1090.1,3.3399702]],[[1093.0,0.90845722],[1093.2,1.3626858],[1093.9,2.271143],[1094.3,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832334566,[[1091.5,0.68159146],[1091.3,0.90871678],[1091.2,1.3630751],[1090.4,2.2717919],[1090.1,3.3399702]],[[1093.0,0.90845722],[1093.2,1.3626858],[1093.9,2.271143],[1094.3,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832335269,[[1091.4,0.68159146],[1091.2,0.90871678],[1091.0,1.3630751],[1090.4,2.2717919],[1090.1,3.3399702]],[[1093.2,0.90845722],[1093.4,1.3626858],[1094.3,5.4507432],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832335573,[[1091.4,0.68159146],[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.4312534],[1089.6,3.1805087]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,5.4507432],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832335772,[[1091.4,0.68159146],[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.4312534],[1089.6,3.1805087]],[[1093.1,0.90845722],[1093.3,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832336172,[[1091.4,0.68159146],[1091.2,0.90871678],[1091.0,1.3630751],[1090.1,2.4312534],[1089.6,3.1805087]],[[1093.1,0.90845722],[1093.4,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832336469,[[1091.3,0.68159146],[1091.1,0.90871678],[1090.9,1.3630751],[1090.1,0.1594615],[1090.0,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.3,2.271143],[1094.7,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832336669,[[1091.3,0.68159146],[1091.1,0.90871678],[1090.9,1.3630751],[1090.1,0.1594615],[1090.0,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.3,2.271143],[1094.5,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832336870,[[1091.3,0.68159146],[1091.1,0.90871678],[1090.9,1.3630751],[1090.1,0.1594615],[1090.0,2.2717919]],[[1093.0,0.90845722],[1093.2,1.3626858],[1094.1,2.271143],[1094.5,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832337076,[[1091.3,0.68159146],[1091.1,0.90871678],[1090.8,1.3630751],[1090.1,0.1594615],[1089.9,2.2717919]],[[1093.0,0.90845722],[1093.3,1.3626858],[1094.1,2.271143],[1094.5,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832337272,[[1091.1,0.68159146],[1090.8,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.9,2.2717919]],[[1093.2,0.90845722],[1093.5,1.3626858],[1094.5,3.1796002],[1094.8,2.271143],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832337473,[[1090.9,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1094.5,3.1796002],[1094.8,2.271143],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832337775,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1094.2,3.1796002],[1094.8,2.271143],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832338073,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832338475,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.2,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832338772,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.1,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832338971,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832339272,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.5,0.90845722],[1092.8,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832339772,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.6,2.2717919]],[[1092.5,0.90845722],[1092.8,1.3626858],[1093.6,2.271143],[1094.0,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832340173,[[1090.9,0.68159146],[1090.7,0.90871678],[1090.5,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.6,2.271143],[1094.0,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832340376,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.7,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.6,2.271143],[1094.0,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832340673,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.0,3.1796002],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832340876,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832342173,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.4,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832342374,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1095.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832342574,[[1090.8,0.68159146],[1090.6,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832342978,[[1090.8,0.68159146],[1090.5,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832344375,[[1090.5,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832344376,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.3,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832344979,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.4,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.3,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832345180,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.2,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832345877,[[1090.7,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.2,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832346681,[[1090.7,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.2,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1093.9,2.271143],[1094.3,3.1796002],[1095.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832346978,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.2,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.9,2.271143],[1094.3,3.1796002],[1095.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832347280,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1095.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832347978,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1095.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832348282,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1095.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832348577,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.6,0.90845722],[1093.8,2.271143],[1094.3,3.1796002],[1095.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832348578,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.3,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832348978,[[1090.7,0.68159146],[1090.5,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832349179,[[1090.6,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832349476,[[1090.6,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.3,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832349681,[[1090.6,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.3,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832350082,[[1090.6,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.3,2.271143],[1093.7,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832350678,[[1090.6,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1090.1,0.1594615],[1089.5,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.3,2.271143],[1093.7,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832351683,[[1090.5,0.68159146],[1090.4,0.90871678],[1090.2,1.3630751],[1089.5,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.3,2.271143],[1093.7,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832351882,[[1090.4,0.68159146],[1090.2,0.90871678],[1090.1,1.3630751],[1089.9,0.15951412],[1089.3,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.3,2.271143],[1093.7,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832352182,[[1090.4,0.68159146],[1090.2,0.90871678],[1090.1,1.3630751],[1089.9,0.15951412],[1089.3,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.2,2.271143],[1093.6,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832352384,[[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.9,0.15951412],[1089.3,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.2,2.271143],[1093.6,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832352683,[[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.9,0.15951412],[1089.3,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.2,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832353579,[[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.9,0.15951412],[1089.2,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.2,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832353783,[[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.9,0.15951412],[1089.2,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.3,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832354079,[[1090.2,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751],[1088.9,2.2717919],[1088.5,3.1805087]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.3,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832354383,[[1090.2,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.6,0.15954191],[1088.9,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.2,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832354579,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.52261701],[1088.6,2.2717919],[1088.0,3.1805087]],[[1092.2,0.90845722],[1092.5,1.3626858],[1093.2,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832354782,[[1090.0,0.68159146],[1089.7,0.90871678],[1089.6,1.52261701],[1088.6,2.2717919],[1088.0,3.1805087]],[[1093.2,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832354783,[[1090.0,0.68159146],[1089.7,0.90871678],[1089.6,0.15954191],[1089.3,1.3630751],[1088.6,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1093.2,2.271143],[1093.6,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832354983,[[1089.9,0.68159146],[1089.5,0.90871678],[1089.1,1.3630751],[1088.6,2.2717919]],[[1092.5,0.90845722],[1092.9,1.3626858],[1093.6,3.1796002],[1094.5,2.271143],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832355180,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.4,0.15956715],[1089.1,1.3630751],[1087.5,2.2717919]],[[1092.4,0.90845722],[1092.8,1.3626858],[1093.6,3.1796002],[1094.5,2.271143],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832355383,[[1089.8,0.68159146],[1089.4,0.15956715],[1089.1,1.3630751],[1087.5,2.2717919]],[[1093.6,3.1796002],[1094.5,2.271143],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832355384,[[1089.8,0.68159146],[1089.4,1.06828393],[1089.1,1.3630751],[1087.5,2.2717919]],[[1092.5,0.90845722],[1092.9,1.3626858],[1094.4,2.271143],[1095.1,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832355583,[[1089.8,0.68159146],[1089.4,1.06828393],[1089.1,1.3630751],[1087.5,2.2717919],[1086.8,3.1805087]],[[1092.5,0.90845722],[1092.9,1.3626858],[1094.4,2.271143],[1095.1,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832356480,[[1089.8,0.68159146],[1089.4,1.06828393],[1089.0,1.3630751],[1087.5,2.2717919],[1086.8,3.1805087]],[[1092.5,0.90845722],[1092.8,1.3626858],[1094.3,2.271143],[1095.1,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832356779,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.4,0.15956715],[1089.1,1.3630751],[1087.5,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1094.3,2.271143],[1095.1,3.1796002],[1096.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832356985,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.4,0.15956715],[1089.1,1.3630751],[1087.5,2.2717919]],[[1092.3,0.90845722],[1092.7,1.3626858],[1094.1,2.271143],[1095.1,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832357182,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.4,0.15956715],[1089.1,1.3630751],[1087.8,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1094.1,2.271143],[1095.1,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832357381,[[1089.8,0.68159146],[1089.4,1.06828393],[1089.1,1.3630751],[1087.8,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1094.0,2.271143],[1094.7,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832357682,[[1089.8,0.68159146],[1089.4,1.06828393],[1089.1,1.3630751],[1087.8,2.2717919],[1087.1,3.1805087]],[[1092.3,0.90845722],[1092.6,1.3626858],[1094.0,2.271143],[1094.7,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832358382,[[1089.8,0.68159146],[1089.4,1.06828393],[1089.1,1.3630751],[1087.8,2.2717919],[1087.1,3.1805087]],[[1092.3,0.90845722],[1092.7,1.3626858],[1094.0,2.271143],[1094.6,3.1796002],[1095.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832358986,[[1089.9,0.68159146],[1089.7,0.90871678],[1089.5,1.3630751],[1089.4,0.15956715],[1087.8,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1094.1,4.5422861],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832359184,[[1089.9,0.68159146],[1089.7,0.90871678],[1089.5,1.3630751],[1089.4,0.15956715],[1088.6,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1094.1,4.5422861],[1094.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832359386,[[1089.9,0.68159146],[1089.7,0.90871678],[1089.5,1.3630751],[1089.4,0.15956715],[1088.6,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1093.5,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832360285,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.4,1.52264225],[1088.6,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1093.5,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832360488,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.4,1.3630751],[1088.6,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832360788,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.4,1.3630751],[1089.2,0.15960777],[1088.5,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832361088,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.3,1.3630751],[1089.2,0.15960777],[1088.5,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832361287,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.2,0.15960777],[1088.4,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832361686,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.2,0.15960777],[1088.4,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.9,2.271143],[1093.4,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832362388,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.2,0.15960777],[1088.5,2.2717919]],[[1091.9,0.90845722],[1092.2,1.3626858],[1092.9,2.271143],[1093.4,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832362592,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,0.15960777],[1089.1,1.3630751],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1092.9,2.271143],[1093.9,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832362792,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,0.15960777],[1089.1,1.3630751],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832362993,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.1,1.3630751],[1088.0,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832363293,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.1,1.3630751],[1088.0,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832363593,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1088.0,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.4,2.271143],[1094.1,3.1796002],[1094.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832363791,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1088.0,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.5,2.271143],[1094.1,3.1796002],[1094.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832363990,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1087.9,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.5,2.271143],[1094.1,3.1796002],[1094.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832364493,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1087.9,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.5,2.271143],[1094.1,3.1796002],[1094.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832365192,[[1089.5,0.68159146],[1089.2,1.06832455],[1088.9,1.3630751],[1087.9,2.2717919]],[[1092.2,0.90845722],[1092.5,1.3626858],[1093.7,2.271143],[1094.1,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832365398,[[1089.5,0.68159146],[1089.2,1.06832455],[1088.9,1.3630751],[1087.7,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.7,2.271143],[1094.1,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832365696,[[1089.5,0.68159146],[1089.2,1.06832455],[1088.9,1.3630751],[1087.7,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.7,2.271143],[1094.3,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832365996,[[1089.5,0.68159146],[1089.2,1.06832455],[1088.9,1.3630751],[1087.7,2.2717919],[1087.1,3.1805087]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.7,2.271143],[1094.3,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832366296,[[1089.5,0.68159146],[1089.2,1.06832455],[1088.9,1.3630751],[1087.7,2.2717919],[1087.1,3.1805087]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832366697,[[1089.5,0.68159146],[1089.2,1.06832455],[1088.9,1.3630751],[1087.7,2.2717919],[1087.1,3.1805087]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.8,2.271143],[1094.4,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832367193,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1087.7,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1093.8,2.271143],[1094.4,3.1796002],[1095.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832367395,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1087.7,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1093.9,2.271143],[1094.4,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832367598,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1087.8,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1093.9,2.271143],[1094.4,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832367798,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.2,0.15960777],[1089.0,1.3630751],[1087.8,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832368098,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.2,1.52268287],[1088.1,2.2717919],[1087.6,3.1805087]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.6,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832368299,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.2,1.52268287],[1088.1,2.2717919],[1087.6,3.1805087]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.6,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832368699,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.5,1.3630751],[1089.2,0.15960777],[1088.7,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.6,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832368899,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.5,1.3630751],[1089.2,0.15960777],[1088.7,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.1,2.271143],[1093.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832369396,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.4,1.3630751],[1089.2,0.15960777],[1088.7,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.2,2.271143],[1093.5,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832369699,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.52268287],[1088.5,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.2,2.271143],[1093.5,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832369899,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.52268287],[1088.5,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832370200,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.52268287],[1088.5,2.2717919],[1088.1,3.1805087]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832370596,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.52268287],[1088.4,2.2717919],[1088.1,3.1805087]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832370800,[[1089.5,0.68159146],[1089.2,1.06832455],[1088.9,1.3630751],[1088.4,2.2717919],[1088.1,3.1805087]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832371001,[[1089.3,0.68159146],[1089.2,0.15960777],[1088.8,0.90871678],[1088.4,3.634867],[1088.1,3.1805087]],[[1092.6,0.90845722],[1093.1,1.3626858],[1094.2,4.5422861],[1094.8,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832371200,[[1089.3,0.68159146],[1089.2,0.15960777],[1088.8,0.90871678],[1088.4,1.3630751],[1086.7,2.2717919]],[[1092.6,0.90845722],[1093.1,1.3626858],[1094.2,4.5422861],[1094.8,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832371500,[[1089.2,0.15960777],[1088.8,0.90871678],[1088.4,1.3630751],[1086.7,2.2717919]],[[1092.6,0.90845722],[1093.1,1.3626858],[1094.2,4.5422861],[1094.8,2.271143],[1095.6,3.33864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832371501,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.7,2.2717919]],[[1092.7,0.90845722],[1093.1,1.3626858],[1094.9,2.271143],[1095.6,3.33864265],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832371798,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1057.5,14.539468]],[[1092.7,0.90845722],[1093.1,1.3626858],[1094.9,2.271143],[1095.6,3.33864265],[1096.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832372000,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1057.5,14.539468]],[[1092.7,0.90845722],[1093.1,1.3626858],[1094.9,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832372201,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.1,1.3626858],[1094.9,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832372402,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1094.9,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832372598,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1095.0,2.271143],[1095.6,0.15904245],[1095.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832372901,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1095.0,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832373101,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1094.9,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832373299,[[1089.2,0.84119923],[1088.7,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1094.9,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832373699,[[1089.2,0.84119923],[1088.7,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1095.0,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832374100,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.6,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1095.0,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832374402,[[1089.2,0.84119923],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.7,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1095.0,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832374602,[[1089.2,0.68159146],[1088.8,0.90871678],[1088.3,1.3630751],[1086.5,2.2717919],[1085.7,3.1805087]],[[1092.7,0.90845722],[1093.2,1.3626858],[1094.9,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832374802,[[1089.2,0.68159146],[1089.0,0.15961362],[1088.8,0.90871678],[1088.4,1.3630751],[1086.6,2.2717919]],[[1092.7,0.90845722],[1093.1,1.3626858],[1094.9,2.271143],[1095.6,0.15904245],[1095.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832375005,[[1089.2,0.68159146],[1089.0,0.15961362],[1088.8,0.90871678],[1088.4,1.3630751],[1086.6,2.2717919]],[[1092.7,0.90845722],[1093.1,1.3626858],[1094.9,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832375202,[[1089.2,0.68159146],[1089.0,0.15961362],[1088.8,0.90871678],[1088.4,1.3630751],[1086.8,2.2717919]],[[1092.7,0.90845722],[1093.1,1.3626858],[1094.7,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832376202,[[1089.3,0.68159146],[1089.0,0.15961362],[1088.9,0.90871678],[1088.5,1.3630751],[1086.8,2.2717919]],[[1092.5,0.90845722],[1092.9,1.3626858],[1094.4,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832376503,[[1089.3,0.68159146],[1089.0,0.15961362],[1088.9,0.90871678],[1088.5,1.3630751],[1087.1,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1094.4,2.271143],[1095.5,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832377112,[[1089.3,0.68159146],[1089.0,0.15961362],[1088.9,0.90871678],[1088.5,1.3630751],[1087.1,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1094.4,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832377308,[[1089.2,0.68159146],[1089.0,0.15961362],[1088.9,0.90871678],[1088.5,1.3630751],[1087.1,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1094.4,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832378211,[[1089.3,0.68159146],[1089.0,0.15961362],[1088.9,0.90871678],[1088.5,1.3630751],[1087.1,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1094.4,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832378510,[[1089.2,0.68159146],[1089.0,0.15961362],[1088.9,0.90871678],[1088.5,1.3630751],[1087.1,2.2717919]],[[1092.6,0.90845722],[1093.0,1.3626858],[1094.4,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832379112,[[1089.0,0.15961362],[1088.9,0.90871678],[1088.5,1.3630751],[1087.1,2.2717919]],[[1092.6,0.90845722],[1093.0,1.3626858],[1094.4,2.271143],[1095.1,3.1796002],[1095.6,0.15904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832379113,[[1089.6,0.68159146],[1089.3,0.90871678],[1089.0,1.52268872],[1087.1,2.2717919]],[[1092.6,0.90845722],[1092.9,1.3626858],[1094.0,2.271143],[1094.6,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832379312,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751],[1089.0,0.15961362],[1087.1,2.2717919]],[[1092.7,0.90845722],[1093.0,1.3626858],[1094.0,2.271143],[1094.6,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832379612,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.0,0.15961362]],[[1092.7,0.90845722],[1094.6,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832379613,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.1,2.2717919]],[[1092.7,0.90845722],[1092.9,1.3626858],[1093.9,2.271143],[1094.6,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832380009,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.9,2.271143],[1094.6,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832380208,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.8,2.271143],[1094.3,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832380611,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.3,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832381109,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832381312,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.3,2.2717919]],[[1092.6,0.90845722],[1092.8,1.3626858],[1093.7,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832381512,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.7,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832381712,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.6,2.271143],[1094.2,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832382110,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.6,2.271143],[1094.0,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832383310,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.5,2.271143],[1094.0,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832383714,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.6,2.271143],[1094.0,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832384309,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.5,2.271143],[1094.0,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832385607,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.4,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.5,2.271143],[1094.0,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832386314,[[1089.7,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.4,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.4,2.271143],[1093.8,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832386912,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.4,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.4,2.271143],[1093.8,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832387111,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.4,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.4,2.271143],[1093.8,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832387416,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.4,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.1,2.271143],[1093.5,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832387615,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.2,0.90845722],[1092.3,1.3626858],[1093.1,2.271143],[1093.5,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832388017,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.0,2.271143],[1093.5,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832388516,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.0,2.271143],[1093.3,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832389516,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.0,2.271143],[1093.3,3.1796002],[1093.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832390418,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.2,1.3626858],[1093.0,2.271143],[1093.3,3.1796002],[1093.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832390616,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.2,1.3626858],[1092.9,2.271143],[1093.3,3.1796002],[1093.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832390815,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.6,2.2717919]],[[1092.1,0.90845722],[1092.2,1.3626858],[1092.9,2.271143],[1093.3,3.1796002],[1093.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832391319,[[1089.6,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.6,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1092.9,2.271143],[1093.3,3.1796002],[1093.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832391519,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.6,2.2717919]],[[1092.0,0.90845722],[1092.2,1.3626858],[1092.9,2.271143],[1093.2,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832391816,[[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.0,0.90845722],[1092.1,1.3626858],[1092.9,2.271143],[1093.2,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832392121,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.8,2.271143],[1093.2,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832392322,[[1089.5,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1091.8,0.90845722],[1092.0,1.3626858],[1092.8,2.271143],[1093.2,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832392520,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1091.9,0.90845722],[1092.0,1.3626858],[1092.8,2.271143],[1093.2,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832392719,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1091.9,0.90845722],[1092.0,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832393320,[[1089.5,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1091.8,0.90845722],[1092.0,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832393621,[[1089.5,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1091.8,0.90845722],[1092.0,1.3626858],[1092.7,2.271143],[1093.0,3.1796002],[1093.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832394117,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.7,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832394319,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.5,0.90845722],[1092.8,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832394516,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.1,1.3630751],[1089.0,0.15961362],[1087.9,2.2717919]],[[1092.5,0.90845722],[1092.8,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832394820,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751],[1089.0,0.15961362],[1087.9,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1094.0,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832395120,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1087.9,2.2717919]],[[1092.4,0.90845722],[1092.7,1.3626858],[1094.0,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832395321,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1087.9,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832395523,[[1089.7,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751],[1089.0,0.15961362],[1087.9,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832396323,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1087.9,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.4,13.6268583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832396623,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.0,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.9,2.271143],[1094.5,3.1796002],[1095.4,13.6268583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832396820,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.2,1.3630751],[1089.0,0.15961362],[1088.0,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.8,2.271143],[1094.5,3.1796002],[1095.4,13.6268583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832397324,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.0,0.15961362],[1088.0,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.8,2.271143],[1094.5,3.1796002],[1095.4,13.6268583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832397325,[[1089.8,0.68159146],[1089.5,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.0,2.2717919]],[[1092.2,0.90845722],[1092.6,1.3626858],[1093.8,2.271143],[1094.4,3.1796002],[1095.4,13.6268583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832397524,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.1,2.2717919]],[[1092.2,0.90845722],[1092.5,1.3626858],[1093.8,2.271143],[1094.4,3.1796002],[1095.4,13.6268583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832397821,[[1089.8,0.68159146],[1089.6,0.90871678],[1089.3,1.3630751],[1089.0,0.15961362],[1088.1,2.2717919]],[[1092.2,0.90845722],[1092.5,1.3626858],[1093.7,2.271143],[1094.4,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832398025,[[1089.9,0.68159146],[1089.7,0.90871678],[1089.4,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.7,2.271143],[1094.4,3.1796002],[1095.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832398325,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.0,0.90845722],[1092.1,1.3626858],[1092.9,2.271143],[1093.2,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832398527,[[1090.2,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751],[1089.1,2.2717919],[1089.0,0.15961362]],[[1092.1,0.90845722],[1092.2,1.3626858],[1092.9,2.271143],[1093.2,3.1796002],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832398929,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.3630751],[1089.1,2.2717919],[1089.0,0.15961362]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.2,3.1796002],[1093.5,2.271143],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832399122,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.2,3.1796002],[1093.5,2.271143],[1093.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832399327,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.2,0.90845722],[1092.5,1.3626858],[1093.5,2.271143],[1093.8,4.5422861],[1094.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832399527,[[1090.2,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.7,2.2717919]],[[1092.4,0.90845722],[1092.6,1.3626858],[1093.6,2.271143],[1093.8,4.5422861],[1094.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832400028,[[1090.2,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.7,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.6,2.271143],[1093.8,4.5422861],[1094.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832400425,[[1090.2,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.7,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832400826,[[1090.2,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.7,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832401129,[[1090.2,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.7,2.2717919]],[[1092.3,0.90845722],[1092.6,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832401429,[[1090.2,0.68159146],[1090.0,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.7,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.6,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832401727,[[1090.2,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751],[1089.0,0.15961362],[1088.7,2.2717919]],[[1092.3,0.90845722],[1092.5,1.3626858],[1093.5,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832402027,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.2,0.90845722],[1092.5,1.3626858],[1093.5,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832402329,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.2,0.90845722],[1092.4,1.3626858],[1093.5,2.271143],[1094.1,3.1796002],[1094.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832402629,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.5,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.4,2.271143],[1094.0,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832402925,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.5,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.4,2.271143],[1094.0,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832403430,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.5,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.4,2.271143],[1094.0,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832403631,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.5,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832404130,[[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832404430,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.6,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.1,0.90845722],[1092.4,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832404831,[[1090.2,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832405030,[[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1089.0,0.15961362],[1088.5,2.2717919]],[[1092.0,0.90845722],[1092.1,1.3626858],[1093.4,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832405232,[[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1089.2,2.2717919],[1089.0,0.15961362]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.8,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832405432,[[1090.3,0.68159146],[1089.2,2.2717919],[1089.0,0.15961362]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.8,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832405433,[[1090.3,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.2,2.2717919],[1089.0,0.15961362]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.8,2.271143],[1093.9,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832405631,[[1090.3,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.3,2.2717919],[1089.0,0.15961362]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.8,2.271143],[1093.2,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832406333,[[1090.4,0.79],[1090.3,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.3,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.8,2.271143],[1093.2,3.1796002],[1094.8,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832406632,[[1090.4,0.79],[1090.3,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.3,2.2717919]],[[1091.9,0.90845722],[1092.1,1.3626858],[1092.8,2.271143],[1093.2,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832406830,[[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751],[1088.8,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.2,3.1796002],[1093.3,2.271143],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832407332,[[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751],[1088.8,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.2,5.4507432],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832407733,[[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751],[1088.9,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.2,2.271143],[1093.7,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832408233,[[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751],[1088.9,2.2717919]],[[1092.1,0.90845722],[1092.3,1.3626858],[1093.2,2.271143],[1093.7,7.7218863],[1095.8,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832408434,[[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.8,1.3630751],[1088.9,2.2717919]],[[1092.0,0.90845722],[1092.3,1.3626858],[1093.2,2.271143],[1093.7,7.7218863],[1095.8,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832408733,[[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.8,1.3630751],[1088.9,2.2717919]],[[1092.0,0.90845722],[1092.3,1.3626858],[1093.2,2.271143],[1093.7,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832409133,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.2,2.271143],[1093.7,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832409333,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.8,1.3630751]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.2,2.271143],[1093.7,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832410234,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.2,1.3626858],[1093.2,2.271143],[1093.7,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832410431,[[1090.5,0.977],[1090.4,0.79],[1090.2,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.2,2.271143],[1093.7,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832410636,[[1090.5,0.977],[1090.4,0.79],[1090.2,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.1,2.271143],[1093.7,3.1796002],[1094.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832410833,[[1090.5,0.977],[1090.4,0.79],[1090.2,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.1,2.271143],[1093.5,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832411332,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.1,2.271143],[1093.5,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832411834,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.7,1.3630751]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.1,2.271143],[1093.8,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832412133,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.7,1.3630751]],[[1092.0,0.90845722],[1092.2,1.3626858],[1093.3,2.271143],[1093.8,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832412337,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.7,1.3630751]],[[1091.9,0.90845722],[1092.2,1.3626858],[1093.3,2.271143],[1093.8,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832412535,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.7,1.3630751]],[[1091.9,0.90845722],[1092.2,1.3626858],[1093.2,2.271143],[1093.8,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832412939,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.7,1.3630751]],[[1091.9,0.90845722],[1092.2,1.3626858],[1093.2,2.271143],[1093.8,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832413938,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.2,1.3626858],[1093.2,2.271143],[1093.8,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832416637,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.8,0.90845722],[1092.1,1.3626858],[1093.2,2.271143],[1093.8,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832416840,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.8,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.8,3.1796002],[1094.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832417038,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.8,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832417241,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832418139,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.5,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832418342,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.5,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832419146,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.8,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832419438,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832419439,[[1090.5,0.977],[1090.4,0.79],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832420544,[[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1085.6,9.0871678]],[[1091.9,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832420740,[[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1089.1,2.2717919]],[[1091.8,0.90845722],[1092.0,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832420943,[[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1089.1,2.2717919]],[[1091.8,0.90845722],[1092.0,1.3626858],[1092.9,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832421141,[[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1089.1,2.2717919]],[[1091.8,0.90845722],[1092.1,1.3626858],[1092.9,2.271143],[1093.4,3.1796002],[1094.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832421341,[[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1089.0,2.43140552]],[[1091.8,0.90845722],[1092.1,1.3626858],[1092.9,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832421641,[[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751],[1089.0,2.43140552]],[[1091.8,0.90845722],[1092.1,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832421844,[[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.2,2.2717919]],[[1091.8,0.90845722],[1091.9,1.3626858],[1093.0,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832422040,[[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.2,2.2717919]],[[1091.8,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.4,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832422244,[[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.2,2.2717919]],[[1091.8,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832422744,[[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.2,2.2717919]],[[1091.8,0.90845722],[1092.0,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832423440,[[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1089.2,2.2717919]],[[1091.8,0.90845722],[1092.0,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832423845,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.8,0.90845722],[1092.0,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832424345,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.8,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832425345,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.8,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1093.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832426945,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.1,3.1796002],[1093.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832427546,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.0,3.1796002],[1093.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832428652,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1093.0,3.1796002],[1093.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832429252,[[1090.6,0.819],[1090.5,0.977],[1090.3,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1093.0,3.1796002],[1093.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832429448,[[1090.6,0.819],[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1093.0,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832430052,[[1090.6,0.819],[1090.5,0.977],[1090.3,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1093.0,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832430555,[[1090.6,0.819],[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1093.0,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832430754,[[1090.6,0.819],[1090.5,0.977],[1090.3,0.68159146],[1090.1,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.0,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832431050,[[1090.6,0.819],[1090.5,0.977],[1090.3,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.7,2.271143],[1093.0,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832431253,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1093.0,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832431555,[[1090.6,0.819],[1090.5,0.977],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832432153,[[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832432450,[[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1085.2,12.722034]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832434153,[[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1085.2,12.722034]],[[1091.7,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832434353,[[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751],[1085.2,12.722034]],[[1091.7,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832434653,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.5,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832434852,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832435052,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832435250,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832435450,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832435954,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832436651,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.6,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832436951,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.9,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832437848,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832437849,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.9,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832440358,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832440860,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.2,0.90871678],[1090.0,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832441557,[[1090.7,1.073],[1090.6,0.819],[1090.4,0.68159146],[1090.1,0.90871678],[1090.0,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832441761,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.90871678],[1090.0,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832441762,[[1090.7,1.073],[1090.6,0.819],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.7,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832442057,[[1090.7,1.073],[1090.6,0.819],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.7,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832445659,[[1090.7,1.073],[1090.6,0.819],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832446058,[[1090.7,1.073],[1090.6,0.819],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.6,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832446059,[[1090.7,1.073],[1090.6,0.819],[1090.3,0.68159146],[1090.1,0.90871678],[1089.9,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832446961,[[1090.7,1.073],[1090.6,0.819],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1091.4,0.15956532],[1091.7,0.90845722],[1091.9,1.3626858],[1092.9,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832447165,[[1090.7,1.073],[1090.6,0.819],[1090.3,0.68159146],[1090.0,0.90871678],[1089.8,1.3630751]],[[1091.4,0.15956532],[1091.7,0.90845722],[1091.9,1.3626858],[1092.9,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832448865,[[1090.7,1.073],[1090.6,0.819],[1090.2,0.68159146],[1090.0,0.90871678],[1089.7,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.9,1.3626858],[1092.9,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832449061,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.6,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.9,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832449260,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.6,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.9,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832449465,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.6,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.7,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832450160,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.8,0.90871678],[1089.6,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.7,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832450462,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.6,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.7,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832451461,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.6,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832451462,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.6,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832451666,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751]],[[1091.4,1.06802254],[1091.7,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832452463,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.5,2.271143],[1093.0,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832453368,[[1090.7,1.073],[1090.6,0.819],[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,1.3630751]],[[1091.2,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832453668,[[1090.7,1.073],[1090.6,0.819],[1089.9,0.68159146],[1089.6,0.90871678],[1089.3,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.6,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832453870,[[1090.7,1.073],[1090.6,0.819],[1089.6,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.6,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832454169,[[1090.7,1.073],[1090.6,0.819],[1089.6,0.68159146],[1089.3,0.90871678],[1089.0,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832454369,[[1090.7,1.073],[1090.6,0.819],[1089.6,0.68159146],[1089.3,0.90871678],[1089.0,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.5,2.271143],[1093.1,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832454569,[[1090.7,1.073],[1090.6,0.819],[1089.6,0.68159146],[1089.3,0.90871678],[1089.0,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.6,2.271143],[1093.1,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832455170,[[1090.7,1.073],[1090.6,0.819],[1089.5,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.2,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832455469,[[1090.7,1.073],[1090.6,0.819],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.5,3.1796002],[1092.6,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832455666,[[1090.7,1.073],[1090.6,0.819],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832456164,[[1090.7,1.073],[1090.6,0.819],[1089.5,0.68159146],[1089.3,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832456669,[[1090.7,1.073],[1090.6,0.819],[1089.5,0.68159146],[1089.3,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832457165,[[1090.7,1.073],[1090.6,0.819],[1089.5,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832457470,[[1090.7,1.073],[1090.6,0.819],[1089.3,0.68159146],[1089.1,0.90871678],[1088.8,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832457665,[[1090.7,1.073],[1090.6,0.819],[1089.3,0.68159146],[1089.1,0.90871678],[1088.8,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832458169,[[1090.7,1.073],[1090.6,0.819],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.7,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832458670,[[1090.7,1.073],[1090.6,0.819],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832459471,[[1090.7,1.073],[1090.6,0.819],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832459472,[[1090.7,1.073],[1090.6,0.819],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832459668,[[1090.7,1.073],[1090.6,0.819],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832459970,[[1090.7,1.073],[1090.6,0.819],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832460171,[[1090.7,1.073],[1090.6,0.819],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832460570,[[1090.7,1.073],[1090.6,0.819],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832460968,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832461166,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832461371,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751],[1087.7,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832461571,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751],[1087.7,2.2717919]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832461867,[[1090.7,1.073],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751],[1088.0,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832462073,[[1090.7,1.073],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751],[1088.0,2.2717919]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832462273,[[1090.7,1.073],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751],[1088.0,2.2717919]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832462672,[[1090.7,1.073],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751],[1088.0,2.2717919]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832463371,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751],[1087.6,5.4523006]],[[1091.2,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.5,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832463674,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751],[1087.6,5.4523006]],[[1091.2,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832464173,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751],[1087.6,5.4523006]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832464379,[[1090.7,1.073],[1089.1,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751],[1087.6,2.2717919]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832464676,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832465679,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832465880,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1092.5,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832466175,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832466577,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.7,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832466778,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.7,2.271143],[1093.2,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832469180,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1091.4,1.06802254],[1091.7,1.3626858],[1092.7,2.271143],[1093.2,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832469481,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.5,1.3630751]],[[1091.4,1.06802254],[1091.7,1.3626858],[1092.7,2.271143],[1093.2,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832469783,[[1090.7,1.073],[1090.4,0.925],[1089.1,0.68159146],[1088.8,0.90871678],[1088.5,1.3630751]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.7,2.271143],[1093.2,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832469980,[[1090.7,1.073],[1090.4,0.925],[1089.0,0.68159146],[1088.7,0.90871678],[1088.5,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.7,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832470280,[[1090.7,1.073],[1090.4,0.925],[1089.0,0.68159146],[1088.7,0.90871678],[1088.4,1.52275098]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832470786,[[1090.4,0.925],[1089.0,0.68159146],[1088.7,0.90871678],[1088.5,1.3630751],[1088.4,0.15967588]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832471285,[[1090.4,0.925],[1089.0,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751],[1088.4,0.15967588]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832471686,[[1090.4,0.925],[1089.0,0.68159146],[1088.7,0.90871678],[1088.5,1.3630751],[1088.4,0.15967588]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.5,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832471981,[[1090.4,0.925],[1089.0,0.68159146],[1088.7,0.90871678],[1088.5,1.3630751],[1088.4,0.15967588]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.5,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832472180,[[1090.4,0.925],[1089.0,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751],[1088.4,0.15967588]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832472885,[[1090.4,0.925],[1089.0,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751],[1088.4,0.15967588]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.9,3.1796002],[1122.6,14.535315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832473081,[[1090.4,0.925],[1089.0,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751],[1088.4,0.15967588]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.7,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832474088,[[1090.5,0.982],[1090.4,0.925],[1089.0,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.7,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832474287,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.5,0.90871678],[1088.2,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.8,1.3626858],[1092.7,3.1796002],[1093.1,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832475084,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.5,0.90871678],[1088.2,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.8,1.3626858],[1093.1,2.271143],[1093.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832476591,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1093.1,2.271143],[1093.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832476790,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.9,1.3626858],[1093.1,2.271143],[1093.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832477089,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,1.06837434],[1088.0,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.9,1.3626858],[1093.3,2.271143],[1093.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832477287,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,1.06837434],[1088.0,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.9,1.3626858],[1093.3,2.271143],[1094.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832477687,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.15965756],[1088.3,0.90871678]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1093.3,2.271143],[1094.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832477885,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,1.06837434],[1085.8,3.1805087]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1093.4,2.271143],[1094.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832479386,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.15965756],[1088.3,0.90871678]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1093.4,2.271143],[1094.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832480288,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.15965756],[1088.3,0.90871678]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1093.4,2.271143],[1094.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832480490,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,1.06837434]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1093.4,2.271143],[1094.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832480686,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.5,0.90871678],[1088.4,0.15965756]],[[1091.4,1.06802254],[1091.7,1.3626858],[1093.4,2.271143],[1094.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832480890,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.5,0.90871678],[1088.4,0.15965756]],[[1091.4,1.06802254],[1091.7,1.3626858],[1093.4,2.271143],[1094.2,3.1796002],[1096.0,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832481091,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.5,0.90871678],[1088.4,0.15965756]],[[1091.4,1.06802254],[1091.7,1.3626858],[1092.9,2.271143],[1094.2,3.1796002],[1096.0,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832481289,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.5,0.90871678],[1088.4,0.15965756]],[[1091.4,1.06802254],[1091.7,1.3626858],[1092.9,2.271143],[1093.4,3.1796002],[1094.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832481690,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,0.15965756]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1092.9,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832481993,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,0.15965756]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1092.6,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832482293,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,0.15965756]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832482890,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.5,0.90871678],[1088.4,0.15965756]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832483292,[[1090.5,0.982],[1090.4,0.925],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,0.15965756]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832483490,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.4,0.15965756]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.6,2.271143],[1092.8,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832483690,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.4,0.15965756]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832484997,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.2,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832485197,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.2,1.52275684]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832485397,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.2,1.52275684]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832487800,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.3,1.3630751]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832488201,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.3,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832488595,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.5,0.90871678],[1088.3,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.7,3.1796002],[1093.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832489000,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.1,0.90871678],[1087.7,1.3630751]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1092.3,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832489201,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.1,0.90871678],[1087.7,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.9,1.3626858],[1092.3,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832489395,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1087.7,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.9,1.3626858],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832489396,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1087.7,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.9,1.3626858],[1092.7,3.1796002],[1093.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832489600,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.1,0.90871678],[1087.7,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.9,1.3626858],[1093.4,2.271143],[1094.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832489997,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1087.7,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.9,1.3626858],[1093.4,2.271143],[1094.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832490501,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,0.90871678],[1087.7,1.3630751]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.9,1.3626858],[1093.4,2.271143],[1094.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832490801,[[1090.5,0.982],[1090.4,0.925],[1088.6,0.68159146],[1088.3,0.90871678],[1088.1,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832490997,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832491499,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832491801,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832491997,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.2,0.90871678],[1088.0,1.52276197]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832492297,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832492701,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832494599,[[1090.5,0.982],[1090.4,0.925],[1088.3,0.68159146],[1088.0,0.15968687],[1087.9,0.90871678]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.9,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832494901,[[1090.5,0.982],[1090.4,0.925],[1088.3,0.68159146],[1088.0,0.15968687],[1087.8,0.90871678]],[[1091.4,0.15956532],[1092.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832494902,[[1090.5,0.982],[1090.4,0.925],[1088.3,0.68159146],[1088.0,0.15968687],[1087.8,0.90871678]],[[1091.4,0.15956532],[1091.6,0.90845722],[1092.0,1.3626858],[1092.4,2.271143],[1094.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832495102,[[1090.5,0.982],[1090.4,0.925],[1088.3,0.68159146],[1088.0,0.15968687],[1087.8,0.90871678]],[[1091.4,0.15956532],[1091.5,0.90845722],[1092.0,1.3626858],[1093.8,2.271143],[1094.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832495703,[[1090.5,0.982],[1090.4,0.925],[1088.3,0.68159146],[1088.0,0.15968687],[1087.8,0.90871678]],[[1091.4,0.15956532],[1091.5,0.90845722],[1092.0,1.3626858],[1093.7,6.8134291],[1094.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832495904,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.6,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.7,1.3626858],[1093.7,2.271143],[1093.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832496104,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.6,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.7,1.3626858],[1093.2,2.271143],[1093.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832496802,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.6,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.7,1.3626858],[1093.1,2.271143],[1093.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832497103,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.7,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.7,1.3626858],[1093.1,2.271143],[1093.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832497403,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.6,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.7,1.3626858],[1093.1,2.271143],[1093.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832497602,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.7,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1093.1,2.271143],[1093.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832498008,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.7,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1093.1,2.271143],[1093.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832498607,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.7,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1093.0,2.271143],[1093.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832498902,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.0,1.06840365],[1087.7,1.3630751]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.6,1.3626858],[1093.0,2.271143],[1093.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832499207,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.2,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.9,2.271143],[1093.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832499707,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.2,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.8,2.271143],[1093.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832500106,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.8,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832500304,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.7,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832500805,[[1090.5,0.982],[1090.4,0.925],[1088.4,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.8,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832501104,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.8,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832501308,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.7,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832501604,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.1,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.7,2.271143],[1093.4,3.1796002],[1096.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832501807,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.2,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.7,2.271143],[1093.4,3.1796002],[1096.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832502009,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.2,0.90871678],[1088.0,0.15968687]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.7,2.271143],[1093.2,3.1796002],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832502209,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.2,0.90871678],[1088.0,0.15968687]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.5,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832502508,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.2,0.90871678],[1088.0,1.52276197]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.5,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832502808,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.2,0.90871678],[1088.0,1.52276197]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832503206,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.2,0.90871678],[1088.0,1.52276197]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832503910,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832504409,[[1090.5,0.982],[1090.4,0.925],[1088.5,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832504611,[[1090.5,0.982],[1090.4,0.925],[1088.6,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832504811,[[1090.5,0.982],[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832505111,[[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832505311,[[1090.4,0.925],[1088.6,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832506112,[[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832506309,[[1090.4,0.925],[1088.6,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751],[1087.2,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832506709,[[1090.4,0.925],[1088.6,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832506912,[[1090.4,0.925],[1088.6,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832507207,[[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832507407,[[1090.4,0.925],[1088.7,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832507813,[[1088.7,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832508110,[[1088.7,0.68159146],[1088.4,0.90871678],[1088.2,1.3630751],[1087.3,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832508414,[[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.3,2.2717919],[1079.4,15.902543]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832508713,[[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.4,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832509011,[[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.4,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832509012,[[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.4,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832509213,[[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.4,2.2717919]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832509509,[[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.4,2.2717919]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832510110,[[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751],[1087.4,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832510309,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832510509,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832511215,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832511411,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.5,1.3630751]],[[1090.5,0.90845722],[1090.6,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832511711,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832512010,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832512210,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832512714,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832512912,[[1089.0,1.274],[1088.9,1.007],[1088.7,0.68159146],[1088.3,0.90871678],[1088.0,1.52276197]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832513112,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.0,3.1796002],[1092.6,6.8134291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832513614,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.6,6.8134291],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832514613,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832515618,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.6,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832515818,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.4,0.90871678],[1088.1,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.8,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832516221,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.5,0.90871678],[1088.1,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.8,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832516521,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.4,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.8,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832516720,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832516921,[[1089.0,1.274],[1088.9,1.68859146],[1088.7,0.90871678],[1088.4,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832517121,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.4,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832518623,[[1089.0,1.95559146],[1088.9,1.007],[1088.4,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832518624,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.5,0.90871678],[1088.2,1.3630751]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832518825,[[1089.0,1.274],[1088.9,1.007],[1088.8,0.68159146],[1088.5,0.90871678],[1088.2,1.3630751]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832521124,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832521321,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751],[1087.0,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832521624,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751],[1087.0,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832521822,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751],[1087.0,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832522422,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751],[1086.8,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832522623,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751],[1086.8,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.6,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832522926,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751],[1086.8,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832523926,[[1089.0,1.274],[1088.9,1.68859146],[1088.6,0.90871678],[1088.2,1.3630751],[1086.9,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832524726,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.91571678],[1088.7,1.3630751],[1086.9,2.2717919]],[[1090.9,0.90845722],[1091.4,0.15956532],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832524727,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.91571678],[1088.7,1.3630751],[1086.9,2.2717919]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832524923,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,1.274],[1088.9,2.3700751],[1088.2,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,2.43070832],[1091.8,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832525122,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,1.274],[1088.9,2.3700751],[1088.2,2.2717919]],[[1090.6,0.90845722],[1090.7,1.3626858],[1091.4,2.43070832],[1091.8,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832525327,[[1089.3,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.2,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832525525,[[1089.3,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832526025,[[1089.3,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832526324,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832526529,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.2,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832527030,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.2,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832527426,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832528030,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.2,2.2717919]],[[1090.6,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832528227,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,1.274],[1088.9,2.3700751],[1088.2,2.2717919]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832528527,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1088.1,2.2717919]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.3,2.271143],[1091.4,0.15956532],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832529231,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1088.1,2.2717919]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.3,2.271143],[1091.4,0.15956532],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832529732,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.91571678],[1088.7,1.3630751],[1088.1,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.3,2.271143],[1091.4,0.15956532],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832530032,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751],[1087.7,2.2717919]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832530232,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751],[1087.7,2.2717919]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832530432,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751],[1087.6,2.2717919]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832531535,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751],[1087.7,2.2717919]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832532337,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751],[1087.7,2.2717919]],[[1090.4,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832533143,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.4,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832533444,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832535144,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751],[1077.8,26.352785]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832535341,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751],[1077.8,26.352785]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832535644,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751],[1087.4,2.2717919]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832536041,[[1089.0,1.95559146],[1088.9,1.007],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832536042,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.5,1.3630751],[1087.3,2.2717919]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832536345,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.5,1.3630751],[1087.3,2.2717919]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832536542,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832537044,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751],[1084.2,7.2697342]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832537244,[[1089.0,1.95559146],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751],[1087.3,2.2717919]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832537446,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832538243,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.3,1.3630751],[1087.0,2.2717919]],[[1090.7,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832538448,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.4,1.3630751],[1087.0,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832538944,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.4,1.3630751],[1087.0,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832539347,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.4,1.3630751],[1087.1,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832539548,[[1089.0,1.95559146],[1088.9,1.007],[1088.7,0.90871678],[1088.4,1.3630751],[1087.1,2.2717919]],[[1090.7,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832542447,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832542644,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832543750,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832546153,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832546652,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832546854,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832547654,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832547855,[[1089.1,0.68159146],[1089.0,1.274],[1088.9,1.007],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.6,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832548151,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1080.0,13.630751]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832548454,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1087.5,3.1805087]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.4,2.43070832],[1092.6,3.1796002],[1093.7,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832548653,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1087.9,2.2717919]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.4,2.43070832],[1092.6,3.1796002],[1093.7,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832548851,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1087.9,2.2717919]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.4,2.43070832],[1091.8,3.1796002],[1093.7,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832549056,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1088.0,2.43147877]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.4,2.43070832],[1091.8,3.1796002],[1093.7,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832549854,[[1089.2,0.68159146],[1089.0,2.18271678],[1088.9,1.007],[1088.8,1.3630751],[1088.0,2.43147877]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.4,2.43070832],[1091.8,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832550454,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,1.274],[1088.9,2.3700751],[1088.0,2.43147877]],[[1090.4,0.90845722],[1090.5,1.3626858],[1091.2,2.271143],[1091.4,0.15956532],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832550653,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,1.274],[1088.9,2.3700751],[1088.2,2.2717919]],[[1090.4,0.90845722],[1090.5,1.3626858],[1091.2,2.271143],[1091.4,0.15956532],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832550954,[[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,1.274],[1088.9,2.3700751],[1088.2,2.2717919]],[[1090.4,0.90845722],[1090.5,1.3626858],[1091.2,2.271143],[1091.4,0.15956532],[1091.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832551958,[[1089.3,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.2,2.2717919]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.2,2.271143],[1091.4,0.15956532],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832552258,[[1089.3,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.2,2.271143],[1091.4,0.15956532],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832552458,[[1089.3,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.4,0.90845722],[1090.6,1.3626858],[1091.3,2.271143],[1091.4,0.15956532],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832552758,[[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.3,2.271143],[1091.4,0.15956532],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832552955,[[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,2.6370751],[1088.9,1.007],[1088.3,2.2717919]],[[1090.5,0.90845722],[1090.7,1.3626858],[1091.4,2.43070832],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832553255,[[1089.5,0.68159146],[1089.2,2.27179188],[1089.0,1.274],[1088.9,1.007],[1088.3,2.2717919]],[[1090.6,0.90845722],[1090.7,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832553556,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1089.0,1.274],[1088.9,1.007]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832554054,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1089.0,1.274],[1088.9,1.007]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832554454,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1089.0,1.274],[1088.9,1.007]],[[1090.7,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832555359,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751],[1089.0,1.274],[1088.9,1.007]],[[1090.7,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832556058,[[1089.4,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751],[1089.0,1.274],[1088.9,1.007]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832556856,[[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751],[1089.0,1.274],[1088.9,1.007]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832557158,[[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.274],[1088.9,2.3700751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1092.4,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832557360,[[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,5.61198747]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1092.4,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832557659,[[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,5.61198747]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.4,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832557860,[[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,2.43147877],[1087.5,3.1805087]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.4,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832558156,[[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,2.43147877],[1087.5,3.1805087]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832559860,[[1089.3,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,2.43147877],[1087.5,3.1805087]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832560060,[[1089.3,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,2.43147877],[1087.5,3.1805087]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832560061,[[1089.3,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,0.15968687],[1087.9,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832560762,[[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,0.15968687],[1087.9,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832560959,[[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1088.0,2.43147877]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832561158,[[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,2.3700751],[1088.0,2.43147877]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832561362,[[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,2.3700751],[1088.0,2.43147877]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832561563,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.007],[1088.8,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832561862,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832562063,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751],[1087.3,3.1805087]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832562363,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.007],[1088.8,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832563666,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.007],[1088.8,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832563861,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,2.3700751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832564265,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.007],[1088.8,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832564766,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832564964,[[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.8,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832565261,[[1089.5,1.77959146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832565465,[[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832565662,[[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.2,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832565861,[[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.2,2.2717919],[1084.8,9.0871678]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832566062,[[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.2,2.2717919],[1087.7,3.1805087]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832566266,[[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.2,2.2717919],[1087.7,3.1805087]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832566962,[[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.2,2.2717919],[1087.7,3.1805087]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832567363,[[1089.5,1.77959146],[1089.3,0.90871678],[1089.0,1.3630751],[1088.2,2.2717919],[1087.7,3.1805087]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832567563,[[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751],[1088.2,2.2717919],[1087.7,3.1805087]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832567767,[[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751],[1088.1,2.2717919],[1087.7,3.1805087]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832568562,[[1089.6,0.835],[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751],[1088.1,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832569465,[[1089.6,0.835],[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751],[1088.1,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832570969,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832571169,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832571665,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832571869,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832572971,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832573172,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832573372,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832573572,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832573770,[[1089.6,0.835],[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832574069,[[1089.6,0.835],[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751],[1078.9,13.630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832574269,[[1089.6,0.835],[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751],[1078.9,13.630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832574469,[[1089.6,0.835],[1089.5,1.77959146],[1089.2,0.90871678],[1089.0,1.3630751],[1086.8,4.5435839]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832577871,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832578075,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832578375,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832578672,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832579272,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832580078,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832580579,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832580774,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832580980,[[1089.6,0.835],[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751],[1082.3,15.902543]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.1,5.4507432],[1092.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832581176,[[1089.6,0.835],[1089.5,1.77959146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.4,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.1,5.4507432],[1092.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832581376,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832581676,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.1,1.3630751]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832582078,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.1,1.3630751]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832582578,[[1089.6,0.835],[1089.5,1.098],[1089.3,0.68159146],[1089.1,0.90871678],[1088.8,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832582782,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832582982,[[1089.6,0.835],[1089.5,1.098],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.0,3.1796002],[1092.3,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832583279,[[1089.6,0.835],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832583682,[[1089.6,0.835],[1089.4,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751],[1085.2,7.2697342]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832585585,[[1089.6,0.835],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751],[1085.2,7.2697342]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832585985,[[1089.6,0.835],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751],[1085.2,7.2697342]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832586284,[[1089.6,0.835],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751],[1085.2,7.2697342]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832586485,[[1089.6,0.835],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751],[1085.2,7.2697342]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832587186,[[1089.7,1.21],[1089.6,0.835],[1089.4,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832589283,[[1089.7,1.21],[1089.6,0.835],[1089.5,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832589486,[[1089.7,1.21],[1089.6,0.835],[1089.5,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832589889,[[1089.7,1.21],[1089.6,0.835],[1089.5,0.68159146],[1089.2,0.90871678],[1088.9,1.3630751]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.4,2.271143],[1092.9,3.1796002],[1097.2,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832590284,[[1089.7,1.21],[1089.6,0.835],[1089.5,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.4,2.271143],[1092.9,3.1796002],[1097.2,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832591188,[[1089.7,1.21],[1089.6,0.835],[1089.5,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832592587,[[1089.7,1.21],[1089.6,1.51659146],[1089.4,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1091.0,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832592890,[[1089.7,1.89159146],[1089.6,0.835],[1089.5,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832593285,[[1089.7,1.89159146],[1089.6,0.835],[1089.5,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832593491,[[1089.7,1.89159146],[1089.6,0.835],[1089.5,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832593792,[[1089.8,0.68159146],[1089.7,1.21],[1089.6,1.74371678],[1089.5,1.3630751],[1088.7,2.2717919]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832594090,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,0.835],[1089.5,1.3630751],[1088.7,2.2717919]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.1,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832594291,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,0.835],[1089.5,1.3630751],[1088.8,2.2717919]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.1,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832594490,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,0.835],[1089.5,1.3630751],[1088.8,2.2717919]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832595086,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,0.835],[1089.5,1.3630751],[1088.8,2.2717919]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.1,2.271143],[1092.5,3.1796002],[1094.0,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832595587,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,0.835],[1089.5,1.3630751],[1088.8,2.2717919]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.1,2.271143],[1092.5,3.1796002],[1093.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832596290,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,0.835],[1089.5,1.3630751],[1088.8,2.2717919]],[[1091.3,0.90845722],[1091.4,1.52225112],[1092.1,2.271143],[1092.5,3.1796002],[1093.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832596490,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,0.835],[1089.5,1.3630751],[1088.8,2.2717919]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.2,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832597388,[[1089.9,0.68159146],[1089.7,2.11871678],[1089.6,2.1980751],[1088.8,2.2717919]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.2,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832597592,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1088.8,2.2717919]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.3,2.271143],[1092.7,3.1796002],[1093.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832597790,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.3,2.271143],[1092.7,3.1796002],[1093.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832598091,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.4,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832598293,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.6,1.3626858],[1092.4,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832598493,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,1.21],[1089.6,2.1980751],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.4,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832598694,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,1.21],[1089.6,2.1980751],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832598994,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,1.21],[1089.6,2.1980751],[1088.8,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832599294,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,1.21],[1089.6,2.1980751],[1088.9,2.2717919]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.7,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832599491,[[1090.0,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1088.9,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832599689,[[1090.0,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1088.9,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832599995,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832600494,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832600694,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832600995,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.8,1.3630751],[1089.7,1.21],[1089.6,0.835]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832601594,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.1,2.2717919]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832601794,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.1,2.2717919]],[[1091.4,0.15956532],[1091.7,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832601996,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.7,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832602301,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832602794,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.7,0.90845722],[1091.9,1.3626858],[1092.6,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832603094,[[1090.1,0.68159146],[1089.9,0.90871678],[1089.7,2.5730751],[1089.6,0.835],[1089.0,2.2717919]],[[1091.4,0.15956532],[1091.7,0.90845722],[1091.8,1.3626858],[1092.6,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832603295,[[1090.0,0.68159146],[1089.8,0.90871678],[1089.7,1.21],[1089.6,2.1980751],[1088.9,2.2717919]],[[1091.4,0.15956532],[1091.6,0.90845722],[1091.8,1.3626858],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832603596,[[1089.9,0.68159146],[1089.8,0.90871678],[1089.7,1.21],[1089.6,2.1980751],[1088.9,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.5,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832603800,[[1089.9,0.68159146],[1089.8,0.90871678],[1089.7,1.21],[1089.6,2.1980751],[1088.9,2.2717919]],[[1091.4,0.15956532],[1091.5,0.90845722],[1091.7,1.3626858],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832604096,[[1089.8,0.68159146],[1089.7,1.21],[1089.6,1.74371678],[1089.5,1.3630751],[1088.8,2.2717919]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.4,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832604296,[[1089.8,0.68159146],[1089.7,1.21],[1089.6,1.74371678],[1089.4,1.3630751],[1088.8,2.2717919]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832604495,[[1089.8,0.68159146],[1089.7,1.21],[1089.6,1.74371678],[1089.4,1.3630751],[1088.7,2.2717919]],[[1091.4,1.06802254],[1091.5,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832604700,[[1089.8,0.68159146],[1089.7,1.21],[1089.6,1.74371678],[1089.4,1.3630751],[1088.7,2.2717919]],[[1091.4,1.06802254],[1091.6,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832604900,[[1089.8,0.68159146],[1089.7,1.21],[1089.6,1.74371678],[1089.4,1.3630751],[1088.7,2.2717919]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832605096,[[1089.7,1.89159146],[1089.6,1.74371678],[1089.4,1.3630751],[1088.7,2.2717919]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832605400,[[1089.7,1.89159146],[1089.6,0.835],[1089.5,0.90871678],[1089.4,1.3630751],[1088.7,2.2717919]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832605900,[[1089.7,1.89159146],[1089.6,0.835],[1089.5,0.90871678],[1089.4,1.3630751],[1088.7,2.2717919]],[[1091.3,0.90845722],[1091.4,0.15956532],[1091.5,1.3626858],[1092.2,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832606198,[[1089.7,1.89159146],[1089.6,0.835],[1089.5,0.90871678],[1089.3,1.3630751],[1088.7,2.2717919]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.2,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832606401,[[1089.7,1.21],[1089.6,1.51659146],[1089.4,0.90871678],[1089.2,1.3630751],[1088.6,2.2717919]],[[1091.2,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832606697,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1088.6,2.2717919]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832606901,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.4,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832608199,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1088.4,2.2717919]],[[1091.1,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832608399,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1088.5,2.2717919]],[[1091.1,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832608696,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751],[1088.5,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832608899,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832608900,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.4,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832609098,[[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751],[1088.4,2.2717919]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832609704,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.9,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832611004,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.0,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832611405,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832611901,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.0,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832612102,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.2,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832612399,[[1089.8,1.098],[1089.7,1.21],[1089.6,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.2,3.1796002],[1092.3,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832613105,[[1089.8,1.098],[1089.7,1.21],[1089.6,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832613604,[[1089.8,1.098],[1089.7,1.21],[1089.6,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832613904,[[1089.8,1.098],[1089.7,1.21],[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832614302,[[1089.8,1.098],[1089.7,1.21],[1089.6,0.68159146],[1089.4,0.90871678],[1089.2,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832615805,[[1089.8,1.098],[1089.7,1.21],[1089.6,0.68159146],[1089.4,0.90871678],[1089.1,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.3,2.271143],[1092.8,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832616102,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.2,0.90845722],[1091.4,1.52225112],[1092.2,2.271143],[1092.8,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832616305,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.1,0.90845722],[1091.4,1.52225112],[1092.2,2.271143],[1092.7,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832616600,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832617405,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1091.1,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832619509,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832619704,[[1089.8,1.098],[1089.7,1.21],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832620309,[[1089.8,1.098],[1089.7,1.21],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832620506,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.9,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832620709,[[1089.8,1.098],[1089.7,1.21],[1089.5,0.68159146],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.9,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832621006,[[1089.8,1.098],[1089.7,1.21],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832621209,[[1089.8,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.7,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832621410,[[1089.8,1.098],[1089.4,0.68159146],[1089.2,0.90871678],[1089.0,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832621910,[[1089.8,1.098],[1089.3,0.68159146],[1089.1,0.90871678],[1089.0,1.3630751]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832622110,[[1089.8,1.098],[1089.3,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751],[1088.0,0.15968687]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832622310,[[1089.8,1.098],[1089.3,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751],[1088.2,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832622510,[[1089.8,1.098],[1089.3,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751],[1088.2,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.8,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832622511,[[1089.8,1.098],[1089.3,0.68159146],[1089.1,0.90871678],[1088.9,1.3630751],[1088.2,2.2717919]],[[1090.8,0.90845722],[1091.0,1.3626858],[1091.4,0.15956532],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832622709,[[1089.8,1.098],[1089.3,0.68159146],[1089.0,0.90871678],[1088.7,1.3630751],[1088.2,2.2717919]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.1,3.1796002],[1092.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832622907,[[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.7,1.3630751],[1087.6,2.2717919]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.1,3.1796002],[1092.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832623108,[[1089.8,1.098],[1089.2,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751],[1087.6,2.2717919]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.1,3.1796002],[1092.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832623411,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.7,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.1,3.1796002],[1092.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832623611,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.7,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832625212,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1088.9,0.90871678],[1088.7,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832625412,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751]],[[1091.0,0.90845722],[1091.3,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832625709,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1088.9,0.90871678],[1088.6,1.3630751]],[[1091.0,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832626113,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.5,1.3630751]],[[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832626114,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832626315,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832626609,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.5,1.3630751]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832626813,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832627010,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832627011,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832627408,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832627712,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832627911,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832629513,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832631417,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832631616,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.90845722],[1090.8,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832631916,[[1089.9,0.899],[1089.8,1.098],[1089.2,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832633714,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.90845722],[1090.9,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832634518,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1091.6,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832634715,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1091.9,3.1796002],[1092.0,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832634916,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832635215,[[1089.9,0.899],[1089.8,1.098],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832635816,[[1089.9,0.899],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832636017,[[1089.9,0.899],[1089.1,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832636918,[[1089.9,0.899],[1089.0,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832637417,[[1089.9,0.899],[1089.0,0.68159146],[1088.8,0.90871678],[1088.6,1.3630751],[1086.3,4.5435839]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832637622,[[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832637823,[[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832638120,[[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.2,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832638323,[[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.8,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832638517,[[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832638518,[[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832638720,[[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.9,0.90845722],[1091.1,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832639323,[[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751],[1087.2,2.2717919]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832639524,[[1090.0,0.909],[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832640118,[[1090.0,0.909],[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1091.4,0.15956532],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832640323,[[1090.0,0.909],[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.9,0.90845722],[1091.2,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832640523,[[1090.0,0.909],[1089.9,0.899],[1088.9,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.2,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832641324,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.2,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832643525,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68159146],[1088.5,0.90871678],[1088.2,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.2,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832644130,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832644326,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832645329,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832646231,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832646528,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68159146],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832646932,[[1090.0,0.909],[1089.9,0.899],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832647131,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832647833,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832648433,[[1090.0,0.909],[1089.9,0.899],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832651434,[[1090.0,0.909],[1089.9,0.899],[1089.0,0.68249355],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.6,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832651734,[[1090.0,0.909],[1089.9,0.899],[1089.0,0.68249355],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832651934,[[1090.0,0.909],[1089.9,0.899],[1089.0,0.68249355],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832652330,[[1090.0,0.909],[1089.9,0.899],[1089.0,0.68249355],[1088.8,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832653936,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832654137,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832654336,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832654536,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832654733,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832655337,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832657736,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832658040,[[1090.0,0.909],[1089.9,0.899],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832658441,[[1090.0,0.909],[1089.9,0.899],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832658841,[[1090.0,0.909],[1089.9,0.899],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832659343,[[1090.0,0.909],[1089.9,0.899],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832660542,[[1090.0,0.909],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832661242,[[1090.0,0.909],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.0,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832661446,[[1090.0,0.909],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832661647,[[1090.0,0.909],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1088.1,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832661949,[[1090.0,0.909],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1088.1,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832662142,[[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751],[1088.0,2.43147877]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832662343,[[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751],[1088.0,2.43147877]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832662344,[[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751],[1088.0,2.43147877]],[[1090.7,1.06815801],[1090.8,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832662547,[[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751],[1088.0,2.43147877]],[[1090.7,1.06815801],[1090.8,1.3626858],[1091.6,2.271143],[1092.0,3.1796002],[1093.6,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832663050,[[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751],[1088.0,2.43147877]],[[1090.7,1.06815801],[1090.8,1.3626858],[1091.6,2.271143],[1091.9,3.1796002],[1093.6,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832663449,[[1090.1,1.186],[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.6,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832663748,[[1090.1,1.186],[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832663949,[[1090.1,1.186],[1090.0,0.909],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832664248,[[1090.1,1.186],[1090.0,0.909],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832664447,[[1090.1,1.186],[1090.0,0.909],[1089.1,0.68249355],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832664448,[[1090.1,1.186],[1090.0,0.909],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,1.52238659],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832664647,[[1090.1,1.186],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,1.52238659],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832664844,[[1090.1,1.186],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1081.4,13.630751]],[[1090.6,0.90845722],[1090.7,1.52238659],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832665047,[[1090.1,1.186],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1081.4,13.630751]],[[1090.6,0.90845722],[1090.7,1.52238659],[1091.5,2.271143],[1091.8,3.1796002],[1102.6,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832665249,[[1090.1,1.186],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1084.7,10.904601]],[[1090.6,0.90845722],[1090.7,1.52238659],[1091.5,2.271143],[1091.8,3.1796002],[1102.6,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832665550,[[1090.1,1.186],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1084.7,10.904601]],[[1090.6,0.90845722],[1090.7,1.52238659],[1091.4,2.271143],[1091.8,3.1796002],[1102.6,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832666048,[[1090.1,1.186],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1084.7,10.904601]],[[1090.6,0.90845722],[1090.7,1.52238659],[1091.4,2.271143],[1091.8,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832666448,[[1090.1,1.186],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751],[1084.7,10.904601]],[[1090.5,0.90845722],[1090.7,1.52238659],[1091.4,2.271143],[1091.8,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832667345,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.5,0.90845722],[1090.7,1.52238659],[1091.4,2.271143],[1091.8,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832667647,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.5,0.90845722],[1090.7,1.52238659],[1091.4,2.271143],[1091.8,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832668349,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.5,0.90845722],[1090.7,1.52238659],[1091.4,2.271143],[1091.8,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832669049,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,1.3630751]],[[1090.5,0.90845722],[1090.7,1.52238659],[1091.4,2.271143],[1091.8,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832669246,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.4,0.90845722],[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832669650,[[1090.2,1.033],[1090.1,1.186],[1088.9,0.68249355],[1088.7,0.90871678],[1088.4,1.3630751]],[[1090.5,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832669850,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.5,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832670350,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.7,2.271143],[1092.1,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832670748,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1092.1,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832671147,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.5,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1092.1,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832671346,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.5,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.7,2.271143],[1092.1,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832672350,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1092.1,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832673050,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.5,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1092.1,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832673351,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1092.1,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832674453,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.6,1.3626858],[1090.7,0.15970079],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832675555,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678],[1088.3,1.3630751]],[[1090.4,0.90845722],[1090.6,1.3626858],[1090.7,0.15970079],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832677552,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678]],[[1090.4,0.90845722],[1090.6,1.3626858],[1090.7,0.15970079],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832677553,[[1090.2,1.033],[1090.1,1.186],[1088.8,0.68249355],[1088.6,0.90871678],[1088.4,1.3630751]],[[1090.4,0.90845722],[1090.6,1.3626858],[1090.7,0.15970079],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832677853,[[1090.2,1.033],[1090.1,1.186],[1088.9,0.68249355],[1088.7,0.90871678],[1088.5,1.3630751]],[[1090.3,0.90845722],[1090.5,1.3626858],[1090.7,0.15970079],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832678057,[[1090.2,1.033],[1090.1,1.186],[1088.9,0.68249355],[1088.7,0.90871678],[1088.4,1.3630751]],[[1090.3,0.90845722],[1090.5,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832678451,[[1090.2,1.033],[1090.1,1.186],[1088.9,0.68249355],[1088.7,0.90871678],[1088.5,1.3630751]],[[1090.3,0.90845722],[1090.5,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832678653,[[1090.2,1.033],[1090.1,1.186],[1088.9,0.68249355],[1088.7,0.90871678],[1088.5,1.3630751]],[[1090.3,0.90845722],[1090.5,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832679252,[[1090.2,1.033],[1090.1,1.186],[1088.9,0.68249355],[1088.7,0.90871678],[1088.4,1.3630751]],[[1090.3,0.90845722],[1090.5,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832679453,[[1090.2,1.033],[1090.1,1.186],[1088.9,0.68249355],[1088.7,0.90871678],[1088.5,1.3630751]],[[1090.3,0.90845722],[1090.5,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832679657,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.9,2.271143],[1092.4,3.1796002],[1093.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832679953,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1089.0,0.90871678],[1088.7,1.3630751]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.9,2.271143],[1092.4,3.1796002],[1093.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832680157,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.8,2.271143],[1092.4,3.1796002],[1093.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832680359,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.9,1.3626858],[1091.8,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832680661,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.9,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832681557,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832681762,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.5,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1092.0,3.1796002],[1092.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832683361,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1089.0,0.90871678],[1088.7,1.3630751]],[[1090.5,0.90845722],[1090.7,1.52238659],[1091.6,2.271143],[1092.0,3.1796002],[1092.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832685257,[[1090.2,1.033],[1090.1,1.186],[1089.0,0.68249355],[1088.7,0.90871678],[1088.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.3,1.3626858],[1092.0,3.1796002],[1092.7,6.8134291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832685463,[[1090.2,1.033],[1090.1,1.186],[1089.2,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.0,3.1796002],[1092.7,6.8134291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832685963,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.0,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.5,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832686262,[[1090.2,1.033],[1090.1,1.186],[1089.5,0.68249355],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.7,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832686663,[[1090.2,1.033],[1090.1,1.186],[1089.5,0.68249355],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832686864,[[1090.2,1.033],[1090.1,1.186],[1089.5,0.68249355],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832688163,[[1090.2,1.033],[1090.1,1.186],[1089.5,0.68249355],[1089.3,0.90871678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832689361,[[1090.2,1.033],[1090.1,1.186],[1089.5,0.68249355],[1089.2,0.90871678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832692065,[[1090.2,1.033],[1090.1,1.186],[1089.4,0.68249355],[1089.2,0.90871678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832692359,[[1090.2,1.033],[1090.1,1.186],[1089.4,0.68249355],[1089.2,0.90871678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1091.1,2.27114302],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832692564,[[1090.2,1.033],[1090.1,1.186],[1089.4,0.68249355],[1089.1,0.90871678],[1088.9,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832692860,[[1090.2,1.033],[1090.1,1.186],[1089.4,0.68249355],[1089.1,0.90871678],[1088.9,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.4,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832693161,[[1090.2,1.033],[1090.1,1.186],[1089.4,0.68249355],[1089.1,0.90871678],[1088.9,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832694563,[[1090.2,1.033],[1090.1,1.186],[1089.4,0.68249355],[1089.1,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832695067,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.1,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832695468,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.1,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832695767,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832695969,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.1,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832696264,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.1,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832697569,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832698266,[[1090.2,1.033],[1090.1,1.186],[1089.3,0.68249355],[1089.0,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832698469,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.3,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832698666,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.1,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832699165,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832700665,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,1.06815801],[1090.9,1.3626858],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832700869,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832701064,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.7,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832701466,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.6,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832701870,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832704374,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,0.789]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832704571,[[1090.2,1.033],[1090.1,1.186],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,0.789]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.9,1.3626858],[1091.7,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832705276,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.9,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832705474,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.6,0.90845722],[1090.7,0.15970079],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832705475,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832705774,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832706070,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.0,0.68249355],[1088.7,2.27179188]],[[1090.7,0.15970079],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832706071,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.0,0.68249355],[1088.7,2.27179188]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.2,1.3626858],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832706370,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.0,3.1796002],[1092.6,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832706572,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832707777,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832708071,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.4,0.68249355],[1089.1,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832708277,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.4,0.68249355],[1089.1,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832708877,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.4,0.68249355],[1089.1,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832709575,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.3,0.68249355],[1089.1,0.90871678]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.2,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832709877,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.3,0.68249355],[1089.1,0.90871678]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.2,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832715980,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.3,0.68249355],[1089.1,0.90871678]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832716179,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832716578,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832716877,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,5.4507432],[1117.8,12.718401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832717081,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832718083,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.7,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832718979,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.7,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832719885,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832720084,[[1090.2,1.033],[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832721386,[[1090.1,1.186],[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832723689,[[1090.0,0.919],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832723890,[[1090.0,0.919],[1089.1,0.68249355],[1088.7,0.90871678],[1088.4,1.3630751],[1087.1,2.2717919]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832724187,[[1090.0,0.919],[1089.6,0.937],[1089.0,0.68249355],[1088.7,0.90871678],[1088.4,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.6,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832724791,[[1090.0,0.919],[1089.6,0.937],[1089.1,0.68249355],[1088.8,1.69771678],[1088.6,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832725193,[[1090.0,0.919],[1089.6,0.937],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,0.789]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832725394,[[1090.0,0.919],[1089.6,0.937],[1089.1,0.68249355],[1088.9,0.90871678],[1088.8,0.789]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832726890,[[1090.0,0.919],[1089.7,1.241],[1089.6,0.937],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832729090,[[1090.0,0.919],[1089.7,1.241],[1089.6,0.937],[1089.1,0.68249355],[1088.8,1.69771678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832729290,[[1090.0,0.919],[1089.7,1.241],[1089.6,0.937],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832730192,[[1089.7,1.241],[1089.6,0.937],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832730892,[[1089.7,1.241],[1089.6,0.937],[1089.1,0.68249355],[1088.9,0.90871678],[1087.2,3.1805087]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832731097,[[1089.7,1.241],[1089.6,0.937],[1089.1,0.68249355],[1088.9,0.90871678],[1087.7,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832731993,[[1089.7,1.241],[1089.6,0.937],[1089.2,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,1.06815801],[1090.9,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832732193,[[1089.7,1.241],[1089.6,0.937],[1089.2,0.68249355],[1089.0,0.90871678],[1088.7,1.3630751]],[[1090.7,1.06815801],[1091.0,1.3626858],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832732496,[[1089.7,1.241],[1089.6,0.937],[1089.2,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,1.06815801],[1090.8,1.3626858],[1091.9,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832732696,[[1089.7,1.241],[1089.6,0.937],[1089.3,0.68249355],[1089.1,0.90871678],[1089.0,1.3630751]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.5,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832732893,[[1089.7,1.241],[1089.6,0.937],[1089.4,0.68249355],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832733096,[[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.92571678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832733596,[[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.92571678],[1089.2,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832733793,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,1.017]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832733998,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832734595,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832734800,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,1.017]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832736098,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832737701,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832738696,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832739098,[[1089.8,0.955],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.3,1.017]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832739401,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.4,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.2,3.1796002],[1092.7,6.8134291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832739701,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.4,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.7,6.8134291],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832739897,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.4,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1092.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832741102,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.4,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832741797,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.6,2.271143],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832742000,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.2,0.90845722],[1091.5,1.3626858],[1092.7,2.271143],[1094.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832742900,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.2,0.90845722],[1091.5,1.3626858],[1092.7,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832743903,[[1089.8,0.955],[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.017]],[[1090.7,0.15970079],[1091.2,0.90845722],[1091.5,1.3626858],[1092.7,2.271143],[1093.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832745006,[[1089.8,0.955],[1089.7,1.92349355],[1089.6,0.937],[1089.5,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.2,2.271143],[1093.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832745305,[[1089.8,0.955],[1089.7,1.92349355],[1089.6,0.937],[1089.5,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.2,2.271143],[1093.3,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832745805,[[1089.7,1.92349355],[1089.6,0.937],[1089.5,0.90871678],[1089.3,2.3800751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.2,2.271143],[1093.3,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832746002,[[1089.7,1.92349355],[1089.6,0.937],[1089.5,0.90871678],[1089.3,2.3800751],[1087.3,4.5435839]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832746204,[[1089.7,1.92349355],[1089.6,0.937],[1089.5,0.90871678],[1089.3,1.017],[1089.2,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832746405,[[1089.7,1.241],[1089.6,1.61949355],[1089.3,1.92571678],[1089.1,1.3630751],[1087.7,3.1805087]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832746606,[[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.92571678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1092.2,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832747005,[[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.92571678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1092.2,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832747602,[[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.92571678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1092.1,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832748106,[[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.92571678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832749008,[[1089.8,1.005],[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,1.92571678]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832753108,[[1089.8,1.005],[1089.7,1.241],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832754313,[[1089.8,1.005],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.2,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832755013,[[1089.8,1.005],[1089.7,1.241],[1089.6,1.61949355],[1089.4,0.90871678],[1089.2,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.8,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832755311,[[1089.8,1.005],[1089.7,1.241],[1089.6,0.937],[1089.4,0.68249355],[1089.3,0.90871678]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.8,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832755513,[[1089.8,1.005],[1089.7,1.241],[1089.6,0.937],[1089.4,0.68249355],[1089.2,0.90871678]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832755716,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.4,0.68249355],[1089.2,0.90871678]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.6,2.271143],[1092.0,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832757415,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.4,0.68249355],[1089.2,0.90871678]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.6,2.271143],[1091.9,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832757811,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.4,0.68249355],[1089.3,0.90871678]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.6,2.271143],[1091.9,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832758015,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832758416,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832760415,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832761120,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832761620,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832762122,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832762622,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832762922,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832763120,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.937],[1089.5,0.68249355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832763920,[[1089.8,1.005],[1089.7,2.106],[1089.6,1.61949355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832764223,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678],[1088.2,3.1805087]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832764523,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678],[1088.2,3.1805087]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832764723,[[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678],[1089.3,1.3630751]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832764925,[[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832765120,[[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832765420,[[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.0,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832766423,[[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832766724,[[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751],[1088.6,2.2717919]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832767123,[[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751],[1088.5,2.2717919]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832767421,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832767723,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.3,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832768526,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.5,0.90871678]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832768823,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.5,0.90871678]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832772426,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.78849355],[1089.6,0.90871678],[1089.4,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.2,1.3626858],[1091.9,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832772629,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.78849355],[1089.5,0.90871678],[1089.4,1.3630751]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832772829,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1091.9,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832773032,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832773526,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1091.2,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832773826,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832774128,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832774525,[[1089.9,0.883],[1089.8,1.005],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832775130,[[1089.9,0.883],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678],[1086.7,11.8133181]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832776527,[[1089.9,0.883],[1089.7,2.106],[1089.6,0.68249355],[1089.3,0.90871678],[1088.0,2.2717919]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832777027,[[1089.9,0.883],[1089.7,2.106],[1089.6,0.68249355],[1089.4,0.90871678],[1088.1,2.2717919]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832777231,[[1089.9,0.883],[1089.7,2.106],[1089.6,0.68249355],[1089.3,0.90871678],[1088.1,2.2717919]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832777428,[[1089.9,0.883],[1089.7,2.106],[1089.6,0.68249355],[1089.3,0.90871678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832777932,[[1089.9,0.883],[1089.7,1.241],[1089.6,0.68249355],[1089.3,0.90871678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832778128,[[1089.9,0.883],[1089.7,1.241],[1089.6,0.68249355],[1089.3,0.90871678],[1089.0,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832778327,[[1089.9,0.883],[1089.7,1.241],[1089.6,0.68249355],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832779134,[[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.6,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832779433,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.6,0.68249355]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832780133,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.6,0.68249355]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.4,1.3626858],[1092.4,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832780533,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1091.1,0.90845722],[1091.3,1.3626858],[1092.4,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832780733,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1091.0,0.90845722],[1091.3,1.3626858],[1092.3,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832780934,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.3,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832781132,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1092.0,3.1796002],[1092.3,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832781430,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832781635,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832781835,[[1090.1,1.003],[1090.0,0.799],[1089.9,0.883],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832782733,[[1090.1,1.003],[1090.0,0.799],[1089.7,1.241],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832782734,[[1090.1,1.003],[1090.0,0.799],[1089.7,1.241],[1089.5,0.68249355],[1088.5,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832782936,[[1090.1,1.003],[1090.0,0.799],[1089.7,1.241],[1089.5,0.68249355],[1088.5,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832783136,[[1090.1,1.003],[1090.0,0.799],[1089.7,1.241],[1089.6,0.68249355],[1088.5,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832783337,[[1090.1,1.003],[1090.0,0.799],[1089.7,1.241],[1089.6,0.68249355],[1088.5,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832785137,[[1090.1,1.003],[1090.0,0.799],[1089.6,0.68249355],[1088.5,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832785333,[[1090.1,1.003],[1090.0,0.799],[1089.6,0.68249355],[1088.5,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1090.9,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832785536,[[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832785933,[[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355],[1089.3,0.90871678],[1089.1,1.3630751]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,5.4507432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832786335,[[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355],[1089.3,0.90871678]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832787337,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.9,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832788137,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832789242,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.6,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832789840,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832790040,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832790337,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.6,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832791441,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.6,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832792536,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.6,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832793542,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832793739,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,0.15970079],[1091.0,1.3626858],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832793740,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,1.06815801],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832794044,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.4,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832794343,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.4,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832794643,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.4,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832795144,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.4,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832795445,[[1090.3,1.197],[1090.2,1.262],[1090.1,1.003],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,1.06815801],[1091.0,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832795646,[[1090.3,1.197],[1090.2,1.262],[1090.0,0.799],[1089.5,0.68249355],[1088.0,2.2717919]],[[1090.7,1.06815801],[1091.0,1.3626858],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832795848,[[1090.3,1.197],[1090.2,1.262],[1090.0,0.799],[1089.5,0.68249355],[1088.0,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832796247,[[1090.3,1.197],[1090.2,1.262],[1090.0,0.799],[1089.5,0.68249355],[1088.0,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832796743,[[1090.3,1.197],[1090.2,1.262],[1090.0,0.799],[1089.5,0.68249355],[1088.0,2.2717919]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832798149,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1090.0,0.799],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832799049,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832799346,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832799549,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832799849,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355],[1052.4,16.356902]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832800044,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355],[1083.3,10.904601]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832800246,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.4,0.68249355],[1083.3,10.904601]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832800651,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355],[1083.3,10.904601]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832800848,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355],[1083.3,10.904601]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832801354,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355],[1087.6,3.1805087]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832801548,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832801753,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832801949,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832802551,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06815801],[1091.0,1.3626858],[1091.9,2.271143],[1092.4,3.1796002],[1094.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832802849,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.0,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832803354,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832803551,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06815801],[1090.9,1.3626858],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832803552,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.8,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832803850,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06815801],[1090.9,1.3626858],[1091.8,2.271143],[1092.2,3.1796002],[1100.7,12.718401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832804054,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.6,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832804655,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.5,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832804955,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832805955,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.5,0.68249355]],[[1090.6,0.90845722],[1090.7,0.15970079],[1090.8,1.3626858],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832808953,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832809158,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90845722],[1091.1,1.3626858],[1092.1,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832812263,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,1.06815801],[1091.0,1.3626858],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832812459,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.7,1.06815801],[1090.9,1.3626858],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832812761,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.7,1.06815801],[1090.9,1.3626858],[1092.0,2.271143],[1092.6,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832813160,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.7,1.06815801],[1090.9,1.3626858],[1092.0,2.271143],[1092.5,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832813364,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.7,1.06815801],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002],[1093.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832813662,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.7,1.06815801],[1091.0,1.3626858],[1092.0,2.271143],[1092.5,3.1796002],[1093.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832814565,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,1.52238659],[1092.0,2.271143],[1092.5,3.1796002],[1093.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832814865,[[1090.5,0.995],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1092.5,3.1796002],[1093.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832815162,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1092.5,3.1796002],[1093.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832815362,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355]],[[1090.5,0.90669339],[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832815665,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.3,0.68249355],[1084.9,18.1743352]],[[1090.5,0.90669339],[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832815866,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.0,1.3626858],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832816065,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.0,1.3626858],[1091.7,3.1796002],[1092.2,6.8134291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832816361,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.2,6.8134291],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832817663,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.2,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832818564,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832818565,[[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832819166,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.3,2.271143],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832819367,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.197],[1090.2,1.262],[1089.2,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832820568,[[1090.5,0.774],[1090.4,0.974],[1090.2,1.262],[1089.2,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832820766,[[1090.5,0.774],[1090.4,0.974],[1090.2,1.262],[1089.2,0.68249355],[1081.8,10.904601]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832822472,[[1090.5,0.774],[1090.4,0.974],[1090.2,1.262],[1089.2,0.68249355],[1085.8,4.5435839]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.1,1.3626858],[1092.3,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832822667,[[1090.5,0.774],[1090.4,0.974],[1090.2,1.262],[1089.2,0.68249355],[1085.8,4.5435839]],[[1090.7,0.15970079],[1090.9,0.90669339],[1091.2,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832822968,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.2,0.68249355]],[[1090.7,0.15970079],[1090.9,0.90669339],[1091.2,1.3626858],[1092.4,2.271143],[1092.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832823568,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1092.1,3.1796002],[1092.4,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832823773,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832823973,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1091.7,2.271143],[1092.1,3.1796002],[1092.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832825873,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.0,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832826277,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832826472,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.0,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832827276,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.0,1.3626858],[1091.8,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832827677,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1090.8,0.90669339],[1091.0,1.3626858],[1091.8,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832831273,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,0.15970079],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832831274,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1091.7,2.271143],[1092.2,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832831875,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.5,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832832073,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832832276,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.7,1.06639418],[1090.9,1.3626858],[1091.7,2.271143],[1092.1,3.1796002],[1092.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832833375,[[1090.5,0.774],[1090.4,0.974],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.6,0.90669339],[1090.7,0.15970079],[1090.8,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832833676,[[1090.5,0.774],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.6,0.90669339],[1090.7,0.15970079],[1090.8,1.3626858],[1091.7,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832833980,[[1090.5,0.774],[1090.3,1.227],[1090.2,1.262],[1089.4,0.68249355]],[[1090.6,0.90669339],[1090.7,0.15970079],[1090.8,1.3626858],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832834179,[[1090.5,0.774],[1090.3,1.227],[1090.2,1.262],[1089.3,0.68249355],[1088.3,2.43145898]],[[1090.7,1.52238659],[1091.7,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832834382,[[1090.5,0.774],[1090.3,1.227],[1090.2,1.262],[1089.3,0.68249355],[1089.1,0.90871678]],[[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1092.0,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832834977,[[1090.5,0.774],[1090.3,1.227],[1090.2,1.262],[1089.3,0.68249355],[1089.1,0.90871678]],[[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832836177,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.3,0.68249355],[1089.1,0.90871678]],[[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002],[1092.3,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832836380,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.3,0.68249355],[1089.1,0.90871678]],[[1090.6,1.3626858],[1090.7,0.15970079],[1091.3,2.271143],[1091.7,3.1796002],[1092.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832837281,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,1.52238659],[1091.3,2.271143],[1091.7,3.1796002],[1092.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832837579,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,1.52238659],[1091.5,2.271143],[1091.7,3.1796002],[1092.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832838077,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,1.52238659],[1091.5,2.271143],[1092.0,3.1796002],[1092.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832838379,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,1.52238659],[1091.5,2.271143],[1092.0,3.1796002],[1092.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832838678,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,1.52238659],[1091.5,2.271143],[1092.0,3.1796002],[1092.6,4.5422861],[1093.9,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832838981,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,1.52238659],[1091.6,2.271143],[1092.0,3.1796002],[1092.6,4.5422861],[1093.9,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832839379,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,0.15970079],[1091.6,2.271143],[1092.0,3.1796002],[1092.6,4.5422861],[1093.9,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832839582,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.7,0.15970079],[1091.3,2.271143],[1092.0,3.1796002],[1092.6,4.5422861],[1093.9,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832839983,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.4,2.271143],[1092.0,3.1796002],[1092.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832840180,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.4,2.271143],[1091.8,3.1796002],[1092.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832840383,[[1090.5,0.774],[1090.3,2.055],[1090.2,1.262],[1089.2,0.68249355],[1089.0,0.90871678]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.4,2.271143],[1091.8,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832841285,[[1090.5,0.774],[1090.3,2.055],[1089.2,0.68249355],[1089.0,0.90871678],[1087.9,2.2717919]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.4,2.271143],[1091.9,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832841584,[[1090.5,0.774],[1090.3,2.055],[1089.2,0.68249355],[1089.0,0.90871678],[1087.9,2.2717919]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.5,2.271143],[1091.9,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832841984,[[1090.5,0.774],[1090.3,2.055],[1089.2,0.68249355],[1089.0,0.90871678],[1088.7,1.3630751]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.5,2.271143],[1091.9,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832842184,[[1090.5,0.774],[1090.3,2.055],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.4,2.271143],[1091.8,3.1796002],[1092.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832842479,[[1090.5,0.774],[1090.3,2.055],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.6,1.3603189],[1090.7,0.15970079],[1091.4,2.271143],[1091.8,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832842784,[[1090.5,0.774],[1090.3,2.055],[1089.1,0.68249355],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.7,0.15970079],[1091.4,2.271143],[1091.8,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832842985,[[1090.5,0.774],[1090.3,2.055],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.4,2.271143],[1091.8,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832843186,[[1090.5,0.774],[1090.3,0.828],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.6,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832843582,[[1090.5,0.774],[1090.3,0.828],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.6,3.1796002],[1092.5,4.5422861],[1117.6,14.535315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832843786,[[1090.5,0.774],[1090.3,0.828],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.6,3.1796002],[1092.5,4.5422861],[1093.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832844483,[[1090.5,0.774],[1090.3,0.828],[1089.1,0.68249355],[1088.9,0.90871678],[1088.7,1.3630751]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.6,3.1796002],[1092.2,4.5422861],[1093.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832844788,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.6,3.1796002],[1092.2,4.5422861],[1093.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832845289,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.1,0.68249355],[1088.9,0.90871678]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.2,4.5422861],[1093.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832846388,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1089.1,0.68249355]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.2,4.5422861],[1093.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832846685,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1089.1,0.68249355]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.1,4.5422861],[1093.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832848992,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1089.1,0.68249355]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.1,4.5422861],[1093.1,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832849390,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1089.0,0.68249355]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.1,4.5422861],[1093.1,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832851593,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1089.1,0.68249355]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.1,4.5422861],[1093.1,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832851898,[[1090.5,0.774],[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1089.0,0.68249355]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.1,4.5422861],[1093.1,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832853801,[[1090.5,0.07935348],[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.9,0.68249355]],[[1090.7,0.15970079],[1091.2,2.271143],[1091.5,3.1796002],[1092.1,4.5422861],[1093.1,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832854002,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.9,0.68249355]],[[1090.7,0.15970079],[1091.1,2.271143],[1091.5,3.1796002],[1092.1,4.5422861],[1093.1,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832854199,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.9,0.68249355],[1088.8,0.90871678]],[[1090.4,1.3581935],[1090.7,0.15970079],[1091.1,2.271143],[1091.5,3.1796002],[1092.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832854499,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.9,0.68249355],[1088.8,0.90871678]],[[1090.4,1.3581935],[1091.1,2.271143],[1091.5,3.1796002],[1092.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832854798,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.9,0.68249355],[1088.8,0.90871678]],[[1090.4,1.51791628],[1091.1,2.271143],[1091.5,3.1796002],[1092.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832854998,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.9,0.68249355],[1088.8,0.90871678]],[[1090.4,1.51791628],[1091.1,2.271143],[1091.5,3.1796002],[1092.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832855399,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.8,0.68249355],[1088.6,0.90871678]],[[1090.4,1.06499983],[1090.7,1.3581935],[1091.1,2.271143],[1091.5,3.1796002],[1092.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832855698,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.8,0.68249355],[1088.5,0.90871678]],[[1090.4,0.15972278],[1090.6,0.90527705],[1090.8,1.3581935],[1092.0,6.8134291],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832856500,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.8,0.68249355],[1088.5,0.90871678]],[[1090.4,0.15972278],[1090.6,0.90527705],[1090.9,1.3581935],[1092.0,6.8134291],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832856803,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.7,0.68249355],[1088.4,0.90871678]],[[1090.4,0.15972278],[1090.5,0.90527705],[1090.8,1.3581935],[1092.0,6.8134291],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832857004,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.7,0.68249355],[1088.4,0.90871678]],[[1090.4,0.15972278],[1090.5,0.90527705],[1090.8,1.3581935],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832857301,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.7,0.68249355],[1088.4,0.90871678]],[[1090.4,0.15972278],[1090.6,0.90527705],[1090.8,1.3581935],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832857503,[[1090.3,0.828],[1090.0,0.995],[1089.8,1.021],[1088.7,0.68249355],[1088.4,0.90871678]],[[1090.4,0.15972278],[1090.5,0.90527705],[1090.8,1.3581935],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832858004,[[1090.3,0.828],[1090.0,0.995],[1089.8,2.013],[1088.7,0.68249355],[1088.4,0.90871678]],[[1090.4,0.15972278],[1090.5,0.90527705],[1090.8,1.3581935],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832858305,[[1090.3,0.66824056],[1090.0,0.995],[1089.8,2.013],[1088.7,0.68249355],[1088.5,0.90871678]],[[1090.4,0.90527705],[1090.6,1.3581935],[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832858500,[[1090.0,0.995],[1089.8,2.013],[1088.3,0.68249355],[1088.0,0.90871678],[1087.7,1.52283528]],[[1092.0,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832858701,[[1090.0,0.995],[1089.8,2.013],[1088.3,0.68249355],[1088.0,0.90871678],[1087.7,1.52283528]],[[1090.2,1.35614525],[1091.3,2.271143],[1092.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832858905,[[1090.0,0.995],[1089.8,2.013],[1088.3,0.68249355],[1088.0,0.90871678],[1087.7,1.52283528]],[[1090.2,1.35614525],[1091.3,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832859106,[[1090.0,0.995],[1089.8,2.013],[1088.3,0.68249355],[1088.0,0.90871678],[1087.7,1.52283528]],[[1090.2,1.35614525],[1091.3,2.271143],[1091.8,3.1796002],[1092.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832859406,[[1090.0,0.995],[1089.8,2.013],[1088.3,0.68249355],[1088.1,0.90871678],[1087.9,1.3630751]],[[1091.3,2.271143],[1091.8,3.1796002],[1092.6,4.5422861],[1093.8,9.0845722],[1094.6,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832859608,[[1090.0,0.995],[1089.8,2.013],[1088.0,0.68249355],[1087.8,0.90871678],[1087.5,1.3630751]],[[1091.3,2.271143],[1091.8,3.1796002],[1092.6,4.5422861],[1093.8,9.0845722],[1094.6,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832859802,[[1090.0,0.995],[1089.8,2.013],[1088.0,0.68249355],[1087.8,0.90871678],[1087.5,1.3630751]],[[1091.1,2.271143],[1091.6,3.1796002],[1092.6,4.5422861],[1093.8,9.0845722],[1094.6,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832860003,[[1090.0,0.995],[1089.8,2.013],[1087.8,0.68249355],[1087.5,0.90871678],[1087.1,1.3630751]],[[1090.1,0.90313501],[1090.5,1.35470252],[1091.1,2.271143],[1091.6,3.1796002],[1092.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832860215,[[1090.0,0.995],[1089.8,2.013],[1087.9,0.68249355],[1087.5,0.90871678],[1087.1,1.3630751]],[[1090.1,0.90313501],[1090.4,1.35470252],[1091.6,3.1796002],[1091.9,2.271143],[1092.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832860405,[[1090.0,0.995],[1089.8,2.013],[1087.8,0.68249355],[1087.5,0.90871678],[1087.1,1.3630751]],[[1090.1,0.90313501],[1090.4,1.35470252],[1091.6,3.1796002],[1091.9,2.271143],[1092.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832860808,[[1090.0,0.995],[1089.8,2.013],[1087.8,0.68249355],[1087.5,0.90871678],[1087.1,1.3630751]],[[1090.1,0.90313501],[1090.4,1.35470252],[1091.9,2.271143],[1092.6,7.7218863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832861206,[[1090.0,0.995],[1089.8,2.013],[1087.8,0.68249355],[1087.4,0.90871678],[1087.0,1.3630751]],[[1090.1,0.90313501],[1090.5,1.35470252],[1092.0,2.271143],[1092.6,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832861405,[[1090.0,0.83517893],[1089.8,2.013],[1087.7,0.68249355],[1087.4,0.90871678],[1087.0,1.3630751]],[[1090.2,0.90313501],[1090.5,1.35470252],[1092.0,2.271143],[1092.6,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832861610,[[1090.0,0.83517893],[1089.8,1.021],[1087.8,0.68249355],[1087.5,0.90871678],[1087.3,1.52288627]],[[1090.2,1.35470252],[1092.0,2.271143],[1092.6,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832861809,[[1090.0,0.83517893],[1089.8,1.021],[1087.8,0.68249355],[1087.5,0.90871678],[1087.3,0.15981117]],[[1090.1,1.35470252],[1091.2,2.271143],[1092.6,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832862008,[[1090.0,0.83517893],[1089.8,1.021],[1087.8,0.68249355],[1087.5,0.90871678],[1087.3,0.15981117]],[[1090.1,1.35470252],[1091.2,2.271143],[1091.7,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832862207,[[1090.0,0.83517893],[1089.8,1.021],[1087.8,0.68249355],[1087.6,0.90871678],[1087.3,0.15981117]],[[1091.2,2.271143],[1091.7,3.1796002],[1093.7,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832862408,[[1090.0,0.83517893],[1089.8,1.021],[1088.4,1.166],[1087.8,0.68249355],[1087.6,0.90871678]],[[1090.9,2.271143],[1091.7,3.1796002],[1093.7,4.5422861],[1107.7,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832863109,[[1090.0,0.83517893],[1089.8,1.021],[1088.4,1.166],[1087.8,0.68249355],[1087.6,0.90871678]],[[1090.9,2.271143],[1091.3,3.1796002],[1093.7,4.5422861],[1107.7,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832863310,[[1090.0,0.83517893],[1089.8,1.021],[1088.4,1.166],[1087.8,0.68249355],[1087.6,0.90871678]],[[1090.1,1.3494217],[1090.9,2.271143],[1091.3,3.1796002],[1092.1,4.5422861],[1107.7,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832863610,[[1090.0,0.83517893],[1089.8,1.021],[1088.4,1.166],[1087.7,0.68249355],[1087.5,0.90871678]],[[1090.2,1.3494217],[1091.2,2.271143],[1091.3,3.1796002],[1092.1,4.5422861],[1107.7,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832863810,[[1090.0,0.83517893],[1089.8,1.021],[1088.4,1.166],[1087.7,0.68249355],[1087.4,0.90871678]],[[1090.2,1.3494217],[1091.2,2.271143],[1091.3,3.1796002],[1092.1,4.5422861],[1107.7,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832864013,[[1088.4,1.166],[1087.7,0.68249355],[1087.4,0.90871678]],[[1090.2,1.3494217],[1091.2,2.271143],[1091.8,3.1796002],[1092.1,4.5422861],[1107.7,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832864212,[[1088.4,1.166],[1087.7,0.68249355],[1087.4,0.90871678],[1086.1,2.2717919],[1084.8,4.5435839]],[[1089.9,0.89958921],[1090.2,1.3494217],[1091.2,2.271143],[1091.8,3.1796002],[1092.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832864413,[[1088.4,1.166],[1087.7,0.68249355],[1087.4,0.90871678],[1087.1,1.3630751],[1086.1,2.2717919]],[[1090.0,0.89958921],[1090.2,1.50923617],[1091.3,2.271143],[1091.8,3.1796002],[1092.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832865013,[[1088.4,1.166],[1087.7,0.68249355],[1087.4,0.90871678],[1087.1,1.3630751],[1086.1,2.2717919]],[[1090.0,0.89958921],[1090.2,0.15981447],[1090.3,1.3494217],[1091.3,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832865308,[[1088.5,1.213],[1088.4,1.166],[1087.7,0.68249355],[1087.4,0.90871678],[1087.1,1.3630751]],[[1090.0,0.89958921],[1090.2,0.15981447],[1090.3,1.3494217],[1091.3,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832865514,[[1088.5,1.213],[1088.4,1.166],[1087.7,0.68249355],[1087.4,0.90871678],[1087.1,1.3630751]],[[1090.0,0.89958921],[1090.2,0.15981447],[1090.3,1.3494217],[1091.4,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832866413,[[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.4,0.90871678],[1087.1,1.3630751]],[[1090.1,0.89958921],[1090.2,0.15981447],[1090.4,1.3494217],[1091.4,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832866709,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.4,0.90871678]],[[1090.1,0.89958921],[1090.2,0.15981447],[1090.4,1.3494217],[1091.4,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832866913,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.4,0.90871678]],[[1090.1,0.89958921],[1090.2,0.15981447],[1090.3,1.3494217],[1091.4,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832867310,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.3,1.06850556]],[[1090.1,0.89958921],[1090.2,0.15981447],[1090.4,1.3494217],[1091.4,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832867511,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.3,1.06850556]],[[1090.1,0.89958921],[1090.2,0.15981447],[1090.4,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832868118,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.3,1.06850556]],[[1090.1,0.89958921],[1090.2,0.15981447],[1090.4,1.3494217],[1091.5,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832868413,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.3,1.06850556]],[[1090.2,1.05940368],[1090.4,1.3494217],[1091.5,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832869315,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.3,1.06850556]],[[1090.2,1.05940368],[1090.5,1.3494217],[1091.5,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832869517,[[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355],[1087.3,1.06850556]],[[1090.2,1.05940368],[1090.5,1.3494217],[1091.5,2.271143],[1092.0,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832870118,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355]],[[1090.2,1.05940368],[1090.5,1.3494217],[1091.5,2.271143],[1092.0,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832871115,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166]],[[1090.2,1.05940368],[1090.5,1.3494217],[1091.5,2.271143],[1092.0,3.1796002],[1092.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832871116,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.5,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832871420,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.8,1.3494217],[1092.1,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832871817,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.8,1.3494217],[1092.1,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832872019,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.7,1.3494217],[1092.1,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832872219,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.8,1.3494217],[1092.0,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832873315,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.7,1.3494217],[1091.8,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832873519,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.7,1.3494217],[1091.8,2.271143],[1092.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832873520,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.7,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.7,1.3494217],[1091.8,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832875217,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.6,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.7,1.3494217],[1091.8,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832876119,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.7,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.7,1.3494217],[1091.8,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832876524,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.7,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.7,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832876724,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1087.9,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.5,1.3494217],[1091.3,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832877024,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.6,1.3494217],[1091.3,2.271143],[1092.2,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832877623,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.3,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832877822,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832878224,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832878623,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832878624,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832879727,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832880227,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832880523,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832881727,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832881927,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.0,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832882327,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832882729,[[1088.7,0.929],[1088.6,0.806],[1088.5,1.213],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832883326,[[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355],[1087.7,1.3630751]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.6,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832883529,[[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355],[1087.8,1.3630751]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1092.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832883825,[[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355],[1087.7,1.3630751]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832884225,[[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355],[1087.7,1.3630751]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832884726,[[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355],[1087.8,1.3630751]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832885029,[[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355],[1088.0,0.90871678]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832887129,[[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355],[1088.0,0.90871678]],[[1090.2,0.15981447],[1090.6,0.89958921],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832887130,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832887329,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832888029,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.7,0.89958921],[1091.0,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832888231,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.7,0.89958921],[1090.9,1.3494217],[1091.8,3.1796002],[1092.0,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832888724,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.7,0.89958921],[1090.9,1.3494217],[1091.8,3.1796002],[1091.9,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832888928,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.1,0.68249355]],[[1090.2,0.15981447],[1090.7,0.89958921],[1090.9,1.3494217],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832889327,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355]],[[1090.2,0.15981447],[1090.7,0.89958921],[1090.9,1.3494217],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832890131,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355]],[[1090.2,0.15981447],[1090.7,0.89958921],[1091.0,1.3494217],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832890330,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355]],[[1090.2,0.15981447],[1090.7,0.89958921],[1090.9,1.3494217],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832892232,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.2,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.9,1.3494217],[1091.9,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832893333,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.9,1.3494217],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832893334,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.3,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.9,1.3494217],[1091.8,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832894137,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.3,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.9,1.3494217],[1091.8,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832894338,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.166],[1088.3,0.68249355]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.8,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832894537,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.84849355],[1088.1,0.90871678]],[[1090.2,0.15981447],[1090.7,0.89958921],[1090.9,1.3494217],[1091.8,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832894834,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.84849355],[1088.1,0.90871678]],[[1090.2,0.15981447],[1090.7,0.89958921],[1090.9,1.3494217],[1091.9,2.271143],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832895234,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.84849355],[1088.3,0.90871678]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.7,3.1796002],[1091.9,2.271143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832895438,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,1.84849355],[1088.3,0.90871678]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832896436,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,0.68249355],[1088.3,0.90871678]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832896641,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355],[1088.4,0.90871678]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.4,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832896942,[[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355],[1088.4,0.90871678]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832897338,[[1088.8,1.084],[1088.7,0.929],[1088.6,1.48849355],[1088.4,0.90871678]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832897541,[[1088.8,1.084],[1088.7,0.929],[1088.6,1.48849355],[1088.4,0.90871678],[1086.6,4.5435839]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832897943,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,1.48849355],[1088.4,0.90871678]],[[1090.2,0.15981447],[1090.6,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832898344,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832899140,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.6,1.3494217],[1091.3,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832899444,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.6,1.3494217],[1091.3,2.271143],[1091.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832900243,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,0.68249355]],[[1090.2,0.15981447],[1090.4,0.89958921],[1090.6,1.3494217],[1091.3,2.271143],[1091.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832900443,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.3,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832900645,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,0.68249355]],[[1090.2,0.15981447],[1090.5,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832901946,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,0.68249355]],[[1090.5,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.9,3.1796002],[1092.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832902547,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355]],[[1090.2,0.15979465],[1090.4,0.89958921],[1090.6,1.3494217],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832902743,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355]],[[1090.2,0.15979465],[1090.4,0.89958921],[1090.6,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832903052,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.4,0.68249355]],[[1090.2,0.15979465],[1090.4,0.89958921],[1090.6,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832903544,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355]],[[1090.2,0.15979465],[1090.4,0.89958921],[1090.6,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832903752,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355]],[[1090.2,0.15979465],[1090.5,0.89958921],[1090.6,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832903947,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,0.806],[1088.5,0.68249355]],[[1090.2,0.15979465],[1090.5,0.89958921],[1090.7,1.3494217],[1091.4,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832904544,[[1088.9,0.82],[1088.8,1.084],[1088.7,0.929],[1088.6,1.48849355],[1088.4,0.90871678]],[[1090.2,0.15979465],[1090.5,0.89958921],[1090.7,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832905245,[[1088.9,0.82],[1088.8,1.084],[1088.7,1.61149355],[1088.6,0.806],[1088.5,0.90871678]],[[1090.2,0.15979465],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832905448,[[1088.9,0.82],[1088.8,1.084],[1088.7,1.61149355],[1088.6,1.71471678]],[[1090.2,0.15979465],[1090.6,0.89958921],[1090.8,1.3494217],[1091.5,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832905649,[[1088.9,0.82],[1088.8,1.76649355],[1088.7,0.929],[1088.6,1.71471678],[1088.5,1.3630751]],[[1090.7,0.89958921],[1090.9,1.3494217],[1091.6,2.271143],[1091.9,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832905846,[[1088.9,0.82],[1088.8,1.76649355],[1088.7,0.929],[1088.6,1.71471678],[1088.5,1.3630751]],[[1090.5,0.15975284],[1090.7,0.89958921],[1090.9,1.3494217],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832906048,[[1088.9,0.82],[1088.8,1.76649355],[1088.7,0.929],[1088.6,1.71471678],[1088.3,1.3630751]],[[1090.5,0.15975284],[1090.9,0.89958921],[1091.1,1.3494217],[1091.6,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832906249,[[1088.9,1.50249355],[1088.8,1.084],[1088.7,0.929],[1088.6,1.71471678],[1088.3,1.3630751]],[[1091.2,0.89958921],[1091.4,1.3494217],[1092.0,3.1796002],[1092.5,2.271143],[1093.9,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832906450,[[1088.9,1.50249355],[1088.8,1.084],[1088.7,1.83771678],[1088.6,0.806],[1088.4,1.3630751]],[[1090.7,0.15973451],[1091.2,0.89958921],[1091.5,1.3494217],[1092.5,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832906643,[[1089.0,0.68249355],[1088.9,0.82],[1088.8,1.084],[1088.7,1.83771678],[1088.6,0.806]],[[1090.7,0.15973451],[1091.2,0.89958921],[1091.5,1.3494217],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832906849,[[1089.0,0.68249355],[1088.9,0.82],[1088.8,1.99271678],[1088.7,0.929],[1088.6,2.1690751]],[[1090.7,0.15973451],[1091.2,0.89958921],[1091.4,1.3494217],[1092.6,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832907046,[[1089.2,0.68249355],[1089.0,0.90871678],[1088.9,0.82],[1088.8,2.4470751],[1088.7,0.929]],[[1091.1,0.89958921],[1091.3,1.3494217],[1092.1,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832907248,[[1089.2,0.68249355],[1089.0,0.90871678],[1088.9,0.82],[1088.8,2.4470751],[1088.7,0.929]],[[1090.8,0.15970152],[1091.2,0.89958921],[1091.4,1.3494217],[1092.1,2.271143],[1093.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832907448,[[1089.2,0.68249355],[1089.0,0.90871678],[1088.9,0.82],[1088.8,2.4470751],[1088.7,0.929]],[[1090.8,0.15970152],[1091.2,0.89958921],[1091.4,1.3494217],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832908153,[[1089.2,0.68249355],[1089.0,0.90871678],[1088.9,0.82],[1088.8,2.4470751],[1088.7,0.929]],[[1090.8,0.15970152],[1091.1,0.89958921],[1091.3,1.3494217],[1092.1,2.271143],[1092.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832908352,[[1089.2,0.68249355],[1089.0,0.90871678],[1088.9,0.82],[1088.8,2.4470751],[1088.7,0.929]],[[1090.8,0.15970152],[1091.1,0.89958921],[1091.3,1.3494217],[1092.1,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832908553,[[1089.2,0.68249355],[1089.0,0.90871678],[1088.9,0.82],[1088.8,2.4470751],[1088.7,0.929]],[[1090.8,0.15970152],[1091.1,0.89958921],[1091.3,1.3494217],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832909148,[[1089.2,0.68249355],[1089.0,0.90871678],[1088.9,0.82],[1088.8,2.4470751],[1088.7,0.929]],[[1090.8,0.15970152],[1091.2,0.89958921],[1091.3,1.3494217],[1092.0,2.271143],[1092.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832933276,[[1089.6,0.812],[1089.5,1.215],[1089.4,1.09],[1089.2,0.68249355],[1089.0,0.90871678]],[[1091.0,0.15968101],[1091.4,0.89958921],[1091.6,1.3494217],[1092.3,2.271143],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760832980326,[[1090.1,0.846],[1090.0,0.862],[1089.8,1.175],[1089.7,1.129],[1088.3,0.68249355]],[[1090.6,0.89958921],[1090.9,1.3494217],[1091.2,2.271143],[1091.6,3.1796002],[1092.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833026362,[[1089.2,2.151],[1088.5,1.246],[1088.0,0.68249355],[1087.7,0.90871678]],[[1090.1,0.90032308],[1090.4,1.50918114],[1091.6,2.271143],[1092.1,3.1796002],[1093.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833085811,[[1088.8,2.02],[1088.4,1.50159193],[1088.2,0.90871678],[1088.0,1.3630751],[1087.3,2.2717919]],[[1089.5,0.90032308],[1089.7,1.3494217],[1090.4,0.15975944],[1090.6,2.271143],[1091.1,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833199299,[[1090.0,3.039],[1089.8,1.236],[1089.2,0.6870385],[1089.0,0.90871678],[1088.8,1.3630751]],[[1090.4,0.90032308],[1090.6,1.3494217],[1090.9,0.15970152],[1091.2,2.271143],[1091.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833259653,[[1089.8,0.899],[1089.7,0.957],[1089.5,1.004],[1088.5,0.6870385],[1088.3,0.90871678]],[[1090.1,0.90827236],[1090.4,1.3494217],[1090.9,0.15970152],[1091.5,2.271143],[1092.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833310095,[[1090.3,1.185],[1090.1,1.032],[1088.9,1.186],[1088.8,0.68254736],[1088.7,0.90871678]],[[1090.6,0.90674145],[1090.8,1.3494217],[1091.1,0.15965939],[1091.5,2.271143],[1091.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833350435,[[1090.3,0.871],[1090.2,1.226],[1090.0,1.152],[1089.7,0.68254736],[1089.6,0.963]],[[1091.3,0.15962973],[1091.6,0.90674145],[1091.8,1.3494217],[1092.9,2.271143],[1093.4,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833399674,[[1090.6,1.014],[1090.5,1.166],[1090.4,2.204],[1089.8,0.68254736],[1089.4,0.90871678]],[[1091.6,0.15956642],[1092.1,0.90674145],[1092.5,1.3494217],[1094.1,2.271143],[1094.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833503959,[[1091.2,0.933],[1091.1,1.311],[1091.0,0.825],[1090.9,0.884],[1090.0,0.68254736]],[[1091.5,0.90674145],[1091.8,1.50897678],[1092.8,2.271143],[1093.3,3.1796002],[1094.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833564813,[[1091.2,0.1088847],[1091.1,0.958],[1091.0,0.899],[1090.1,0.6864976],[1089.8,0.91533013]],[[1091.4,0.91038212],[1091.6,1.3655736],[1091.8,0.15955508],[1092.5,2.2760257],[1093.0,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833648590,[[1090.6,1.038],[1090.5,1.911],[1090.4,0.6864976],[1090.2,0.91533013],[1090.0,2.3119952]],[[1091.4,0.91038212],[1091.6,1.3655736],[1091.8,0.15955508],[1092.4,2.2760257],[1092.8,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833686117,[[1090.5,0.842],[1090.2,1.208],[1089.8,1.167],[1088.3,0.68738384],[1088.1,0.91533013]],[[1090.8,0.90089796],[1091.0,1.3655736],[1091.4,0.15959386],[1091.8,2.2760257],[1092.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833734063,[[1089.9,1.936],[1089.8,0.862],[1089.7,1.207],[1089.1,0.68738384],[1089.0,0.91533013]],[[1090.3,0.90089796],[1090.5,1.3655736],[1091.2,2.2760257],[1091.4,0.15959386],[1091.6,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833841244,[[1087.7,1.244],[1087.6,1.244],[1087.5,2.19],[1087.3,0.68738384],[1087.0,0.91533013]],[[1089.5,1.3596099],[1090.6,2.2760257],[1091.1,3.1796002],[1091.4,0.15959386],[1092.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833880975,[[1088.1,1.129],[1088.0,1.146],[1087.9,2.267],[1086.4,0.68738384],[1086.2,1.07534668]],[[1088.7,1.3596099],[1089.0,0.15998051],[1089.6,2.2760257],[1090.0,3.1796002],[1090.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833924601,[[1087.2,2.235],[1086.6,0.68738384],[1086.4,0.91533013],[1086.3,2.3619952],[1085.6,2.2883253]],[[1087.8,0.90676016],[1088.0,1.3596099],[1088.7,2.2760257],[1089.0,0.15998051],[1089.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760833963644,[[1087.1,2.146],[1086.8,1.428],[1086.7,1.478],[1085.8,0.68738384],[1085.4,1.0754726]],[[1088.1,0.90676016],[1088.4,1.3596099],[1089.0,0.15998051],[1089.8,2.2760257],[1091.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834004768,[[1086.8,2.718],[1086.7,1.485],[1086.5,0.68738384],[1086.3,0.91533013],[1086.1,1.3729952]],[[1087.9,0.90676016],[1088.1,1.3596099],[1088.9,2.2760257],[1089.0,0.15998051],[1089.3,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834056320,[[1087.4,2.564],[1087.3,0.931],[1087.2,0.994],[1086.2,0.68738384],[1086.0,0.91533013]],[[1087.7,0.90676016],[1087.8,0.1601049],[1088.0,1.3596099],[1089.0,2.2760257],[1089.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834171698,[[1087.6,0.01665952],[1087.3,0.942],[1087.2,1.244],[1087.1,1.031],[1085.9,0.68738384]],[[1088.4,2.43608568],[1088.9,3.1796002],[1089.6,4.5422861],[1104.5,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834212824,[[1085.8,1.029],[1085.7,1.422],[1085.4,1.198],[1085.3,0.05875517]],[[1087.0,1.34619701],[1087.4,0.16020882],[1088.1,2.2760257],[1088.7,3.1796002],[1089.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834245569,[[1085.7,0.986],[1085.4,2.553],[1085.3,0.05875517],[1084.0,0.68403796],[1082.1,3.1805087]],[[1086.4,1.34619701],[1087.3,2.2760257],[1087.4,0.16020882],[1087.8,3.1796002],[1088.5,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834294010,[[1086.1,1.456],[1086.0,1.528],[1085.3,0.05875517],[1084.8,0.68403796],[1084.7,0.91533013]],[[1086.6,1.35683819],[1087.3,2.2760257],[1087.4,0.16020882],[1087.5,3.1796002],[1088.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834337445,[[1086.7,1.476],[1086.6,1.363],[1086.5,1.325],[1086.4,1.254],[1085.8,0.68403796]],[[1087.6,1.51653429],[1088.2,2.2760257],[1088.7,3.1796002],[1089.6,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834464054,[[1087.1,0.17735948],[1086.8,2.652],[1086.7,1.122],[1085.3,0.05875517],[1085.2,0.68451164]],[[1087.6,0.16016679],[1087.7,2.2760257],[1088.0,3.1796002],[1088.6,4.5422861],[1089.6,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834509294,[[1086.9,1.393],[1086.8,1.28],[1086.5,1.415],[1085.7,0.68816739],[1085.3,1.43175037]],[[1087.6,0.16016679],[1087.9,2.2760257],[1088.5,3.1796002],[1089.2,4.5422861],[1090.5,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834565044,[[1086.3,0.119],[1085.9,1.399],[1085.6,1.669],[1085.3,0.05875517],[1082.1,3.1805087]],[[1087.0,1.3536402],[1087.1,0.1602339],[1088.3,2.2760257],[1089.0,7.7218863],[1118.1,14.535315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834604673,[[1085.4,0.00173606],[1085.3,2.49375517],[1085.1,1.647],[1083.4,0.16043557],[1083.2,0.68816739]],[[1085.6,0.89799905],[1085.7,0.16043779],[1085.9,1.34699858],[1087.1,2.2760257],[1087.5,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834651597,[[1084.6,1.63],[1084.0,1.658],[1082.7,0.68417311],[1082.5,0.91533013],[1082.3,1.3729952]],[[1085.0,1.3440915],[1085.6,2.2760257],[1085.7,0.16052512],[1085.9,3.1796002],[1086.4,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834678724,[[1081.1,1.578],[1081.0,1.635],[1080.9,1.468],[1080.8,0.16088803],[1080.1,0.68417311]],[[1083.7,0.16081814],[1084.0,0.67027465],[1084.2,0.89369953],[1084.5,1.3405493],[1084.9,2.2760257]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834773311,[[1082.2,1.028],[1082.1,1.369],[1081.9,1.146],[1080.6,0.68817279],[1080.4,1.07620105]],[[1082.3,0.89865917],[1082.5,1.3405493],[1083.2,2.2760257],[1083.5,3.1796002],[1084.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834817157,[[1081.8,1.515],[1081.7,1.042],[1080.7,0.622],[1080.1,0.68523273],[1080.0,0.16089844]],[[1082.0,0.66981198],[1082.2,0.89322256],[1082.5,1.3398338],[1083.3,2.2760257],[1083.7,3.1796002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834850386,[[1081.9,1.187],[1081.8,1.515],[1081.0,1.30323273],[1080.6,0.91533013],[1080.2,1.3729952]],[[1083.0,0.66981198],[1083.3,0.89322256],[1083.7,1.3398338],[1084.2,0.16073346],[1085.2,2.2760257]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834899218,[[1081.8,1.569],[1081.7,0.61],[1081.6,1.498],[1080.4,0.6888914],[1080.2,0.91533013]],[[1082.0,0.89922962],[1082.2,1.3398338],[1083.0,2.2760257],[1083.2,3.1796002],[1084.0,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760834928942,[[1078.8,1.108],[1078.7,1.499],[1078.6,0.07347624],[1077.1,0.16134042],[1075.6,0.68545425]],[[1080.5,0.1613393],[1080.7,0.6686802],[1081.0,0.89919249],[1081.4,1.3487887],[1083.0,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835012505,[[1079.2,1.394],[1078.9,1.219],[1078.6,0.07347624],[1078.5,0.68545425],[1078.3,0.91533013]],[[1080.2,0.8993228],[1080.3,1.3487887],[1081.2,2.2479812],[1081.3,0.16122494],[1081.6,3.1471737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835055141,[[1079.1,1.151],[1079.0,2.03745425],[1078.8,0.91533013],[1078.6,1.44647144],[1077.7,2.2883253]],[[1081.4,0.67244585],[1081.7,0.8993228],[1081.9,1.3487887],[1082.8,2.2479812],[1092.6,12.718401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835090682,[[1079.4,1.82945425],[1079.1,1.151],[1079.0,0.91533013],[1078.6,1.44647144],[1077.2,2.2883253]],[[1081.3,0.8993228],[1081.7,1.3487887],[1082.1,0.16114618],[1083.1,2.2479812],[1083.3,3.1471737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835127109,[[1079.8,1.269],[1079.7,0.68545425],[1079.5,0.91533013],[1079.3,1.3729952],[1078.5,2.2883253]],[[1081.1,0.73815535],[1081.3,1.3487887],[1082.1,2.2479812],[1082.5,3.1471737],[1083.1,4.5422861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835185658,[[1080.1,1.38],[1080.0,1.229],[1078.9,0.68545425],[1078.7,0.91533013],[1078.6,0.07347624]],[[1080.4,0.67716243],[1080.6,0.90404608],[1080.8,1.35534268],[1081.5,2.2479812],[1081.9,3.1471737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835227283,[[1080.0,0.69014613],[1079.8,0.91533013],[1079.6,1.3729952],[1079.0,1.004],[1078.9,1.104]],[[1081.7,0.67771693],[1081.9,0.90404608],[1082.1,1.35534268],[1082.9,0.16106451],[1083.4,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835329690,[[1081.1,1.28],[1080.8,1.262],[1080.7,0.68212097],[1080.5,0.91533013],[1080.3,1.3729952]],[[1082.0,0.67086561],[1082.2,0.90404608],[1082.4,1.35534268],[1082.9,2.2479812],[1083.2,3.1471737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835374527,[[1081.1,0.873],[1081.0,0.69040805],[1080.7,0.91533013],[1080.5,1.3729952],[1079.5,2.2883253]],[[1082.2,0.67989888],[1082.4,0.90404608],[1082.6,1.35534268],[1083.6,2.2479812],[1083.7,0.16093416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835417865,[[1081.3,1.55808631],[1081.2,1.246],[1081.0,0.92144841],[1080.8,1.3729952],[1079.7,2.2883253]],[[1082.6,0.68066512],[1082.9,0.9075535],[1083.1,1.35534268],[1083.8,0.16091481],[1084.2,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835478218,[[1081.8,1.091],[1081.7,1.039],[1080.6,0.69080382],[1080.4,0.92144841],[1080.2,1.3729952]],[[1081.9,0.6801785],[1082.1,0.9075535],[1082.3,1.35534268],[1083.1,2.2479812],[1083.4,3.1471737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835538171,[[1081.7,0.805],[1080.9,0.69080382],[1080.6,0.92144841],[1080.4,1.3729952],[1076.3,9.0871678]],[[1082.0,0.68036822],[1082.3,0.9075535],[1082.5,1.35534268],[1083.4,2.2479812],[1083.8,3.1471737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835653968,[[1082.2,1.176],[1082.1,1.19],[1081.3,0.69080382],[1081.1,0.92144841],[1080.9,1.3729952]],[[1082.4,0.68125496],[1082.6,0.9075535],[1082.8,1.35534268],[1083.6,2.2479812],[1084.0,3.1471737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835693708,[[1081.4,0.874],[1081.3,1.075],[1080.2,0.92144841],[1080.1,0.160862],[1079.9,1.3729952]],[[1082.0,0.68186386],[1082.2,0.9075535],[1082.5,1.35534268],[1083.5,2.2479812],[1089.4,12.718401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835731441,[[1081.5,1.031],[1081.4,1.124],[1080.3,0.92144841],[1080.1,0.160862],[1080.0,1.3729952]],[[1081.7,0.90034019],[1081.8,0.6802503],[1082.0,0.9075535],[1082.3,1.35534268],[1083.5,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835757350,[[1079.9,0.894],[1079.7,1.069],[1079.1,0.69346143],[1078.8,0.92144841],[1078.5,1.3729952]],[[1081.1,0.68310716],[1081.3,0.9255996],[1081.4,0.91080954],[1081.6,1.3662143],[1082.4,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835776659,[[1079.5,1.80746143],[1079.4,0.16109992],[1079.2,0.92144841],[1079.0,1.3729952],[1078.1,2.2883253]],[[1081.0,0.92561242],[1081.4,0.68310716],[1081.6,0.91080954],[1081.8,1.3662143],[1082.7,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835800280,[[1080.1,0.69346143],[1080.0,0.92144841],[1079.8,1.3729952],[1079.6,1.185]],[[1081.4,1.60838544],[1081.6,0.91080954],[1081.8,1.3662143],[1082.5,2.2479812],[1084.4,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835853732,[[1079.8,0.876],[1079.7,1.052],[1079.2,0.69346143],[1079.0,1.08258153],[1078.8,1.3729952]],[[1080.9,0.68310716],[1081.1,0.91080954],[1081.3,1.3662143],[1082.1,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835873343,[[1079.8,1.61646143],[1079.7,1.052],[1079.6,0.92144841],[1079.4,1.3729952],[1078.7,2.2883253]],[[1080.9,0.68310716],[1081.0,0.91080954],[1081.2,1.3662143],[1081.9,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835895758,[[1080.0,1.054],[1079.9,0.69179511],[1079.8,1.84444841],[1079.6,1.3729952]],[[1081.3,0.68021124],[1081.5,0.91080954],[1081.7,1.3662143],[1082.4,2.2479812],[1085.7,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835916973,[[1080.1,0.86],[1080.0,0.69179511],[1079.8,0.92144841],[1079.6,1.3729952],[1078.9,2.2883253]],[[1081.0,0.92548253],[1081.3,0.68021124],[1081.4,0.91080954],[1081.6,1.3662143],[1082.3,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835937198,[[1080.3,0.69179511],[1080.2,0.841],[1080.1,0.86],[1080.0,0.92144841],[1079.8,1.3729952]],[[1081.5,0.68021124],[1081.8,0.91080954],[1082.0,1.3662143],[1083.2,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760835980233,[[1080.6,0.789],[1080.5,0.813],[1079.5,0.69045239],[1079.3,0.92144841],[1079.1,1.3729952]],[[1081.0,0.68023866],[1081.2,0.91080954],[1081.4,1.3662143],[1082.2,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836012768,[[1080.7,0.943],[1080.6,0.789],[1079.6,0.68696876],[1079.4,0.92144841],[1079.2,1.3729952]],[[1081.0,0.92560239],[1081.1,0.67560845],[1081.3,0.91080954],[1081.5,1.3662143],[1082.2,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836037388,[[1079.0,0.68696876],[1078.8,0.92144841],[1078.7,1.06],[1078.6,0.23463398],[1078.5,1.3729952]],[[1081.1,0.67630872],[1081.3,0.90174496],[1081.6,1.35261744],[1082.3,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836059021,[[1078.6,0.07347624],[1078.5,0.68696876],[1078.3,0.16125333],[1078.2,0.92144841],[1077.9,1.3729952]],[[1080.9,0.90695999],[1081.0,0.67630872],[1081.3,0.90174496],[1081.6,1.35261744],[1082.7,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836082642,[[1079.1,0.68696876],[1078.9,0.92144841],[1078.7,2.3899952],[1078.6,0.07347624],[1078.1,2.2883253]],[[1080.2,0.91209623],[1080.3,0.67630872],[1080.5,0.90174496],[1080.7,1.35261744],[1081.4,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836108859,[[1078.8,0.68696876],[1078.7,1.017],[1078.6,0.07347624],[1078.4,0.92144841],[1078.0,1.3729952]],[[1080.3,0.91501239],[1080.4,0.67630872],[1080.8,0.90174496],[1081.1,1.35261744],[1082.6,2.2479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836154093,[[1078.7,1.084],[1078.6,0.07347624],[1077.6,0.16136025],[1077.5,0.68766704],[1077.3,0.92360726]],[[1079.5,0.90586478],[1079.7,0.6731689],[1080.0,0.90482336],[1080.2,1.35723504],[1081.2,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836173122,[[1078.7,0.849],[1078.6,0.07347624],[1077.8,0.68766704],[1077.6,0.92360726],[1077.4,1.38541089]],[[1079.3,0.90833651],[1079.5,0.6731689],[1079.7,0.90482336],[1079.9,1.35723504],[1080.8,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836195844,[[1078.7,0.849],[1078.6,0.07347624],[1078.3,0.68766704],[1078.0,0.92360726],[1077.8,1.38541089]],[[1079.6,0.91249911],[1079.7,0.6731689],[1079.9,0.90482336],[1080.1,1.35723504],[1080.9,0.16132285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836214770,[[1078.7,1.101],[1078.6,0.07347624],[1077.7,0.68766704],[1077.4,1.08497275],[1077.1,1.38541089]],[[1079.1,0.91166402],[1079.4,0.6731689],[1079.7,0.90482336],[1080.0,1.35723504],[1080.8,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836233795,[[1078.7,1.101],[1078.6,0.07347624],[1077.9,0.69203147],[1077.7,0.92360726],[1077.5,1.38541089]],[[1079.1,0.91510635],[1079.2,0.67700182],[1079.4,0.90482336],[1079.6,1.35723504],[1080.2,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836255603,[[1078.7,0.713],[1078.6,0.07347624],[1077.9,0.69203147],[1077.6,0.92360726],[1077.4,0.16136549]],[[1079.4,0.67700182],[1079.7,0.90482336],[1080.0,1.35723504],[1080.9,0.16132285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836333171,[[1077.8,0.69203147],[1077.6,1.66660726],[1077.4,1.38541089],[1076.7,2.47046861],[1076.3,3.23262542]],[[1078.8,0.91249035],[1079.0,0.67793203],[1079.2,0.90390938],[1079.4,1.35723504],[1080.1,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836356078,[[1078.0,0.69203147],[1077.9,0.744],[1077.8,0.92360726],[1077.6,1.38541089],[1076.9,2.30901815]],[[1079.3,0.91061955],[1079.5,0.67793203],[1079.6,0.90390938],[1079.8,1.35723504],[1080.5,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836376093,[[1078.4,0.69203147],[1078.1,0.92360726],[1077.9,0.744],[1077.8,1.38541089],[1076.7,2.47046861]],[[1080.6,0.90870767],[1080.7,0.67793203],[1081.0,0.90390938],[1081.2,1.35723504],[1081.6,0.16126379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836395104,[[1078.3,0.69203147],[1078.1,0.92360726],[1077.9,2.12941089],[1077.0,2.30901815],[1075.7,4.61803631]],[[1080.3,0.90882887],[1080.5,0.67793203],[1080.7,0.90390938],[1081.0,1.35723504],[1081.8,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836417826,[[1079.0,0.69203147],[1078.6,1.93460726],[1078.2,1.38541089],[1076.5,2.30901815],[1075.7,3.23262542]],[[1080.8,0.91540372],[1081.1,0.67793203],[1081.5,0.90390938],[1081.9,1.35723504],[1082.0,0.16120179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836463154,[[1079.6,0.69203147],[1079.5,0.981],[1079.4,0.92360726],[1079.2,1.38541089],[1078.5,2.30901815]],[[1081.2,0.91251468],[1081.4,0.67793203],[1081.6,0.90390938],[1081.8,1.35723504],[1082.5,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836494065,[[1079.7,0.823],[1079.4,0.69203147],[1079.2,0.92360726],[1079.0,1.38541089],[1078.3,2.30901815]],[[1080.6,0.91589168],[1080.7,0.67793203],[1080.8,0.90390938],[1081.0,1.35723504],[1081.7,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836512987,[[1079.5,0.944],[1079.4,0.69203147],[1079.3,0.92360726],[1079.1,1.38541089],[1078.4,2.30901815]],[[1080.6,0.91610695],[1080.8,0.67793203],[1081.0,0.90390938],[1081.1,1.35723504],[1081.8,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836525196,[[1079.5,0.944],[1079.4,0.69203147],[1079.2,0.92360726],[1079.0,1.38541089],[1078.3,2.30901815]],[[1080.7,0.67793203],[1080.8,0.90390938],[1081.0,1.35723504],[1081.7,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836554018,[[1079.6,0.69203147],[1079.3,0.92360726],[1079.2,0.733],[1079.0,1.38541089],[1077.8,2.30901815]],[[1081.1,0.67793203],[1081.4,0.90390938],[1081.7,1.35723504],[1082.9,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836574232,[[1079.5,0.69203147],[1079.3,0.92360726],[1079.2,0.733],[1079.0,1.38541089],[1078.1,2.30901815]],[[1081.0,0.67793203],[1081.3,0.90390938],[1081.5,1.35723504],[1082.4,2.2620584],[1083.5,4.5241168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836618771,[[1079.9,0.69203147],[1079.6,0.92360726],[1079.3,1.38541089],[1078.2,2.30901815],[1077.7,3.23262542]],[[1081.6,0.67793203],[1081.9,0.90390938],[1082.2,1.35723504],[1083.3,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836641895,[[1080.7,0.938],[1080.6,0.69203147],[1080.4,0.92360726],[1080.2,1.38541089],[1079.3,2.30901815]],[[1081.8,0.9142147],[1081.9,0.67793203],[1082.2,0.90390938],[1082.4,1.35723504],[1083.2,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836661307,[[1080.7,1.63003147],[1080.6,0.92360726],[1080.4,1.38541089],[1079.7,2.30901815],[1077.8,7.2697342]],[[1082.1,0.91189941],[1082.2,0.67793203],[1082.4,0.90390938],[1082.6,1.35723504],[1083.3,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836683830,[[1080.7,0.938],[1080.6,0.69203147],[1080.4,0.92360726],[1080.2,1.38541089],[1079.2,2.30901815]],[[1082.0,0.91279654],[1082.1,0.67793203],[1082.3,0.90390938],[1082.6,1.35723504],[1083.5,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836702935,[[1080.8,0.826],[1080.6,0.69203147],[1080.3,0.92360726],[1080.1,1.38541089],[1079.1,2.30901815]],[[1081.7,0.67793203],[1081.9,0.90390938],[1082.2,1.35723504],[1083.1,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836746369,[[1081.3,0.69203147],[1081.2,0.723],[1081.1,0.92360726],[1081.0,1.38541089],[1079.9,3.23262542]],[[1082.5,1.57006124],[1082.7,0.90390938],[1082.8,1.35723504],[1084.4,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836769689,[[1081.4,1.37903147],[1081.3,0.92360726],[1081.1,1.38541089],[1080.4,2.30901815]],[[1083.0,1.56790353],[1083.2,0.90390938],[1083.4,1.35723504],[1084.2,2.2620584],[1084.4,3.32771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836789701,[[1081.3,0.69203147],[1081.1,0.92360726],[1080.8,1.38541089],[1079.9,2.30901815],[1079.6,3.23262542]],[[1082.8,0.67793203],[1083.1,0.90390938],[1083.3,1.35723504],[1084.2,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836810715,[[1082.9,0.69203147],[1082.8,0.92360726],[1082.6,1.38541089],[1081.9,2.30901815],[1081.5,3.91862542]],[[1083.9,0.88961368],[1084.5,0.67793203],[1084.7,0.90390938],[1084.9,1.35723504],[1085.6,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836836940,[[1082.6,0.986],[1082.3,0.6812208],[1082.0,0.92360726],[1081.7,1.38541089],[1080.5,2.30901815]],[[1086.0,0.67732205],[1086.2,0.1605955],[1086.3,0.90390938],[1086.6,1.35723504],[1087.7,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836868064,[[1082.7,0.6812208],[1082.6,0.986],[1082.4,0.92360726],[1082.1,1.38541089],[1081.0,2.30901815]],[[1084.2,0.67732205],[1084.5,0.90390938],[1084.8,1.35723504],[1085.8,3.16688176],[1085.9,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760836967540,[[1083.4,0.857],[1083.3,0.68973694],[1083.0,0.92360726],[1082.8,1.38541089]],[[1084.5,0.68860498],[1084.8,0.90390938],[1085.1,1.35723504],[1086.0,2.2620584],[1086.2,0.1605955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837012476,[[1083.9,0.775],[1083.7,0.68638765],[1083.5,0.92360726],[1083.2,1.38541089],[1082.2,2.30901815]],[[1085.5,0.68468941],[1085.7,0.90390938],[1086.0,1.35723504],[1087.0,2.2620584],[1092.0,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837055803,[[1084.3,0.68638765],[1084.0,0.92360726],[1083.9,0.775],[1083.8,1.38541089],[1083.2,2.30901815]],[[1085.5,0.68468941],[1085.7,0.90390938],[1086.0,1.35723504],[1086.9,0.16045259],[1087.0,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837107141,[[1084.3,0.848],[1083.0,0.68638765],[1082.8,0.92360726],[1082.5,1.38541089],[1081.6,5.54164357]],[[1084.7,0.68468941],[1084.9,0.90390938],[1085.1,1.35723504],[1085.7,2.2620584],[1086.0,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837145580,[[1084.0,0.68638765],[1083.8,0.92360726],[1083.6,1.38541089],[1083.1,0.803],[1082.7,2.30901815]],[[1085.7,0.90390938],[1085.9,1.35723504],[1086.7,2.2620584],[1087.1,0.16043261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837208441,[[1083.6,0.852],[1083.0,0.68638765],[1082.8,0.92360726],[1082.6,1.38541089],[1081.9,2.46955808]],[[1084.4,0.68468941],[1084.6,0.90390938],[1084.8,1.35723504],[1085.5,2.2620584],[1086.1,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837316456,[[1083.2,0.92],[1082.8,0.68638765],[1082.5,0.92360726],[1082.2,1.38541089],[1081.9,0.16053993]],[[1083.8,0.91732832],[1083.9,0.68468941],[1084.2,0.90390938],[1084.4,1.35723504],[1085.5,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837341974,[[1083.2,0.807],[1083.1,0.69018122],[1082.9,0.92360726],[1082.7,1.38541089],[1081.9,0.16053993]],[[1084.2,0.68859686],[1084.5,0.90390938],[1084.7,1.35723504],[1085.6,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837364996,[[1083.2,0.807],[1083.1,0.69018122],[1082.8,0.92360726],[1082.5,1.38541089],[1081.9,0.16053993]],[[1084.6,0.91595485],[1084.8,0.68859686],[1085.1,0.90390938],[1085.4,1.35723504],[1085.9,0.16059253]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837384312,[[1083.4,0.68500469],[1083.2,0.807],[1083.1,0.92360726],[1082.9,1.38541089],[1081.9,2.46955808]],[[1084.6,0.68750317],[1084.9,0.90390938],[1085.1,1.35723504],[1086.1,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837410239,[[1084.1,0.68500469],[1083.9,0.992],[1083.8,0.92360726],[1083.5,1.38541089],[1082.3,0.16058808]],[[1085.9,0.91320769],[1086.2,0.68750317],[1086.5,0.90390938],[1086.8,1.35723504],[1087.2,0.16040488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837465697,[[1083.8,0.67966974],[1083.7,0.92360726],[1083.6,0.688],[1083.5,1.38541089],[1082.7,2.30901815]],[[1085.1,0.916604],[1085.2,0.68275905],[1085.4,0.90390938],[1085.6,1.35723504],[1086.4,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837484410,[[1083.7,0.67966974],[1083.6,0.688],[1083.4,0.92360726],[1083.1,1.38541089],[1082.0,2.30901815]],[[1084.9,0.91787893],[1085.1,0.68275905],[1085.4,0.90390938],[1085.7,1.35723504],[1086.8,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837513337,[[1083.8,0.67966974],[1083.6,1.61160726],[1083.4,1.38541089],[1082.6,2.30901815]],[[1084.9,0.91744852],[1085.0,0.68275905],[1085.2,0.90390938],[1085.4,1.35723504],[1087.1,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837540151,[[1083.6,0.951],[1082.2,0.16066519],[1081.9,0.67966974],[1081.7,0.92360726],[1081.5,1.38541089]],[[1084.1,0.90974927],[1084.3,0.68275905],[1084.5,0.90390938],[1084.7,1.35723504],[1085.6,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837578477,[[1083.6,0.951],[1082.1,0.16067261],[1081.9,0.67915187],[1081.7,0.92360726],[1081.5,1.38541089]],[[1083.7,0.90784851],[1083.8,0.90390938],[1084.0,1.35723504],[1084.8,2.2620584],[1085.3,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837612703,[[1082.6,1.005],[1081.9,0.67915187],[1081.7,0.92360726],[1081.6,0.16077133],[1081.5,1.38541089]],[[1083.1,0.91145412],[1083.2,0.68717692],[1083.4,0.90390938],[1083.7,1.35723504],[1084.5,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837657441,[[1081.7,0.67915187],[1081.6,0.92360726],[1081.4,1.54624835],[1080.7,2.30901815],[1080.3,3.23262542]],[[1082.7,0.91110973],[1082.8,0.68717692],[1083.0,0.90390938],[1083.2,1.35723504],[1083.9,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837683660,[[1082.0,0.67915187],[1081.9,0.982],[1081.8,0.92360726],[1081.6,1.38541089],[1081.4,0.16083746]],[[1082.8,0.91437734],[1082.9,0.68717692],[1083.1,0.90390938],[1083.3,1.35723504],[1084.0,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837702669,[[1081.9,0.982],[1081.8,0.68670531],[1081.5,0.92360726],[1081.4,0.16083746],[1081.2,1.38541089]],[[1083.0,0.69101381],[1083.3,0.90390938],[1083.6,1.35723504],[1084.7,2.2620584],[1087.8,19.9860588]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837721296,[[1082.1,1.75670531],[1081.9,0.92360726],[1081.7,1.38541089],[1081.4,0.16083746],[1080.9,2.30901815]],[[1083.0,0.69101381],[1083.2,0.90390938],[1083.4,1.35723504],[1084.2,2.2620584],[1160.2,27.253716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837744219,[[1082.1,1.75670531],[1081.9,0.92360726],[1081.7,1.38541089],[1081.4,0.16083746],[1081.0,2.30901815]],[[1083.0,0.69101381],[1083.1,0.90390938],[1083.3,1.35723504],[1084.0,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837795562,[[1081.3,0.881],[1081.2,0.68670531],[1080.9,0.92360726],[1080.7,1.38541089],[1079.6,2.30901815]],[[1082.5,0.90467072],[1082.7,0.69101381],[1083.0,0.90390938],[1083.2,1.35723504],[1084.3,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837814276,[[1081.3,0.881],[1081.2,0.68670531],[1081.0,0.92360726],[1080.9,0.16090067],[1080.8,1.38541089]],[[1082.6,0.90312103],[1082.7,0.69101381],[1082.9,0.90390938],[1083.1,1.35723504],[1083.9,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837844807,[[1081.7,0.68546235],[1081.5,0.92360726],[1081.2,2.23441089],[1080.9,0.16090067],[1076.0,10.904601]],[[1082.9,0.68793841],[1083.2,0.90390938],[1083.4,1.35723504],[1084.3,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837879334,[[1082.1,0.6845672],[1081.9,1.90760726],[1081.7,1.38541089],[1081.0,2.30901815],[1080.1,4.61803631]],[[1083.9,0.68847348],[1084.0,0.90390938],[1084.2,1.35723504],[1084.9,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837887443,[[1082.2,0.6845672],[1082.0,0.92360726],[1081.9,0.984],[1081.8,1.38541089],[1081.1,2.30901815]],[[1084.0,0.68847348],[1084.1,0.90390938],[1084.3,1.35723504],[1085.1,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837910365,[[1082.4,0.6845672],[1082.2,0.92360726],[1082.1,1.38541089],[1081.2,2.30901815]],[[1083.8,0.68847348],[1084.0,0.90390938],[1084.2,1.35723504],[1084.9,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837953897,[[1082.5,1.4965672],[1082.2,0.92360726],[1082.0,1.38541089],[1081.6,2.30901815]],[[1083.8,0.90345954],[1084.0,0.68847348],[1084.3,0.90390938],[1084.5,1.35723504],[1085.0,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760837977328,[[1083.1,0.6845672],[1083.0,0.92360726],[1082.8,2.42741089],[1082.1,2.30901815],[1081.7,3.23262542]],[[1084.1,0.68847348],[1084.3,0.90390938],[1084.5,1.35723504],[1085.2,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838005054,[[1083.0,0.68446857],[1082.8,1.96560726],[1082.6,1.38541089],[1081.9,2.30901815],[1079.3,9.0871678]],[[1084.4,0.68838094],[1084.5,0.90390938],[1084.7,1.35723504],[1085.4,2.2620584],[1086.3,4.5241168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838033373,[[1083.0,1.082],[1082.9,0.68446857],[1082.6,0.92360726],[1082.3,1.38541089],[1081.2,2.30901815]],[[1084.3,0.68838094],[1084.5,0.90390938],[1084.8,1.35723504],[1086.0,2.2620584],[1100.2,10.901486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838057688,[[1083.1,0.864],[1082.9,0.68446857],[1082.6,0.92360726],[1082.4,1.38541089],[1081.8,0.16057327]],[[1083.8,0.90047698],[1083.9,0.68838094],[1084.1,0.90390938],[1084.3,1.35723504],[1085.1,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838154457,[[1083.4,0.68753134],[1083.2,1.63760726],[1083.0,1.38541089],[1082.1,2.30901815],[1081.7,3.23262542]],[[1084.4,0.69016504],[1084.6,0.90390938],[1084.9,1.35723504],[1085.7,2.2620584],[1086.1,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838208301,[[1083.9,1.082],[1083.6,0.68753134],[1083.4,0.92360726],[1083.2,1.38541089],[1082.5,2.46952994]],[[1084.8,0.69016504],[1085.0,0.90390938],[1085.2,1.35723504],[1085.9,2.2620584],[1086.2,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838263657,[[1084.0,0.894],[1083.8,0.68505303],[1083.6,0.92360726],[1083.3,1.38541089],[1082.2,2.30901815]],[[1084.9,0.68886791],[1085.2,0.90390938],[1085.5,1.35723504],[1086.4,0.16051846],[1086.5,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838304994,[[1084.3,0.68515686],[1084.1,1.63554248],[1083.9,1.37031372],[1082.9,2.30901815],[1082.5,3.39313721]],[[1085.7,0.68887268],[1085.9,0.9184969],[1086.2,1.37774536],[1087.1,2.4224851],[1087.5,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838369338,[[1085.1,0.68515686],[1084.8,0.91354248],[1084.6,1.37031372],[1083.8,2.30901815],[1083.4,3.23262542]],[[1086.5,0.68887268],[1086.7,0.9184969],[1086.9,1.37774536],[1087.7,2.42239234],[1122.9,16.35223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838415474,[[1084.4,0.843],[1084.3,0.68515686],[1084.1,0.91354248],[1083.9,1.37031372],[1083.2,2.30901815]],[[1085.8,0.68887268],[1085.9,0.9184969],[1086.1,1.37774536],[1086.9,2.2620584],[1087.3,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838546886,[[1084.7,0.845],[1084.5,0.68515686],[1084.2,0.91354248],[1083.8,1.37031372],[1082.7,2.30901815]],[[1085.8,0.68887268],[1086.1,0.9184969],[1086.4,1.37774536],[1087.6,2.2620584],[1087.7,0.16033394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838591817,[[1083.5,0.905],[1083.3,0.67976313],[1083.1,1.07392851],[1082.9,1.37031372],[1082.1,2.30901815]],[[1085.1,0.68440378],[1085.3,0.9184969],[1085.5,1.37774536],[1086.2,2.2620584],[1086.5,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838618034,[[1083.5,0.67976313],[1083.3,0.91354248],[1083.1,1.53084773],[1082.3,2.30901815],[1081.2,4.61803631]],[[1085.2,0.88893639],[1085.3,0.68440378],[1085.5,0.9184969],[1085.7,1.37774536],[1086.6,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838661065,[[1083.6,0.999],[1083.5,0.6850306],[1083.4,0.91354248],[1083.2,1.37031372],[1083.1,0.16053401]],[[1084.6,0.6893032],[1084.8,0.9184969],[1084.9,1.37774536],[1085.6,2.2620584],[1086.0,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838689693,[[1083.6,1.68303846],[1083.3,0.91354248],[1083.1,0.16053401],[1083.0,1.37031372],[1082.0,2.30901815]],[[1084.9,0.68873968],[1085.2,0.9184969],[1085.4,1.37774536],[1086.5,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838759645,[[1084.3,0.989],[1083.8,0.68403846],[1083.6,0.91354248],[1083.4,1.37031372],[1083.1,0.16053401]],[[1085.2,0.68873968],[1085.4,0.9184969],[1085.6,1.37774536],[1086.4,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838782062,[[1084.0,0.849],[1083.8,0.68403846],[1083.6,0.91354248],[1083.4,1.37031372],[1083.1,0.16053401]],[[1085.2,0.68873968],[1085.4,0.9184969],[1085.6,1.37774536],[1086.5,2.42255169],[1087.0,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838816393,[[1084.0,0.849],[1083.9,0.68403846],[1083.7,0.91354248],[1083.5,1.37031372],[1083.4,0.16047108]],[[1085.0,0.68873968],[1085.2,0.9184969],[1085.4,1.37774536],[1086.1,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838841014,[[1084.3,1.48303846],[1084.1,0.91354248],[1083.9,1.37031372],[1083.4,0.16047108],[1081.2,7.2697342]],[[1085.3,0.68873968],[1085.5,0.9184969],[1085.6,1.37774536],[1086.3,2.2620584],[1087.2,4.5241168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838864528,[[1084.2,1.59403846],[1084.0,0.91354248],[1083.8,1.37031372],[1083.4,0.16047108],[1082.8,2.30901815]],[[1085.7,1.58150908],[1085.9,0.9184969],[1086.1,1.37774536],[1086.8,2.2620584],[1087.5,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760838904554,[[1084.2,0.91],[1083.3,0.68076622],[1083.1,1.0740876],[1082.9,1.37031372],[1082.2,2.30901815]],[[1084.7,0.6879057],[1084.9,0.9184969],[1085.0,1.37774536],[1085.7,2.2620584],[1086.1,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839004644,[[1083.2,0.794],[1083.1,0.68076622],[1083.0,0.91354248],[1082.8,1.37031372],[1082.7,0.16058957]],[[1084.6,0.6879057],[1084.8,0.9184969],[1085.0,1.37774536],[1085.8,2.2620584],[1086.0,0.16058957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839034776,[[1083.2,0.794],[1082.9,0.68076622],[1082.7,0.91354248],[1082.5,1.53096185],[1081.8,2.30901815]],[[1084.2,0.6879057],[1084.4,0.9184969],[1084.6,1.37774536],[1085.3,2.2620584],[1087.2,7.2676578]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839070099,[[1082.9,0.68076622],[1082.8,1.021],[1082.6,0.91354248],[1082.3,1.53099004],[1081.2,2.30901815]],[[1084.2,0.6879057],[1084.5,0.9184969],[1084.7,1.37774536],[1085.9,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839109856,[[1083.1,0.68076622],[1083.0,0.964],[1082.8,0.91354248],[1082.5,1.37031372],[1082.3,0.16067632]],[[1084.0,0.8962547],[1084.2,0.6879057],[1084.5,0.9184969],[1084.7,1.37774536],[1085.8,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839164501,[[1083.3,0.68076622],[1083.2,1.92354248],[1083.0,1.37031372],[1082.3,2.46969447]],[[1084.2,0.6879057],[1084.4,0.9184969],[1084.6,1.37774536],[1085.3,2.2620584],[1085.9,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839224144,[[1083.4,0.68076622],[1083.2,1.96354248],[1083.0,1.37031372],[1082.3,0.16067632]],[[1084.6,0.6879057],[1084.8,0.9184969],[1085.0,1.37774536],[1085.8,2.2620584],[1086.0,0.1605992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839343928,[[1083.1,1.12],[1082.9,0.68076622],[1082.7,0.91354248],[1082.4,1.37031372],[1082.2,0.16069783]],[[1084.0,0.6879057],[1084.3,0.9184969],[1084.5,1.37774536],[1085.5,2.2620584],[1086.0,3.32748096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839380660,[[1082.4,0.885],[1082.3,0.68076622],[1082.1,0.91354248],[1081.9,1.37031372],[1081.8,0.16075982]],[[1083.5,0.6879057],[1083.6,0.9184969],[1083.8,1.37774536],[1084.5,2.2620584],[1084.8,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839439216,[[1082.8,0.68076622],[1082.7,0.91354248],[1082.5,2.37731372],[1081.8,2.30901815],[1081.6,0.16076836]],[[1083.8,0.6879057],[1084.0,0.9184969],[1084.1,1.37774536],[1084.8,2.2620584],[1085.2,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839478862,[[1082.5,0.68076622],[1082.4,1.024],[1082.3,0.91354248],[1082.1,1.37031372],[1081.6,0.16076836]],[[1083.6,0.6879057],[1083.8,0.9184969],[1084.0,1.37774536],[1084.7,2.2620584],[1085.1,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839544603,[[1083.0,0.933],[1082.7,0.68836137],[1082.4,0.91354248],[1082.1,1.37031372],[1080.7,2.30901815]],[[1084.2,0.6896001],[1084.5,0.9184969],[1084.7,1.37774536],[1085.5,0.16066222],[1085.8,2.2620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839642462,[[1081.5,1.1],[1081.0,0.68836137],[1080.8,1.07444167],[1080.5,1.37031372],[1079.6,5.54164357]],[[1082.5,0.6896001],[1082.8,0.9184969],[1083.0,1.37774536],[1083.9,2.2620584],[1084.0,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839694313,[[1081.6,1.53836137],[1081.4,0.91354248],[1081.2,1.37031372],[1080.8,0.16089919],[1080.5,2.30901815]],[[1082.7,0.6896001],[1082.8,0.9184969],[1083.0,1.37774536],[1083.8,2.2620584],[1084.3,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839752957,[[1081.9,1.81236137],[1081.8,0.91354248],[1081.6,1.37031372],[1080.9,2.30901815],[1080.5,3.23262542]],[[1083.2,0.6896001],[1083.4,0.9184969],[1083.6,1.37774536],[1084.3,2.2620584],[1084.5,0.16082706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839830322,[[1082.5,1.051],[1082.4,0.68836137],[1082.1,0.91354248],[1081.9,1.37031372],[1080.9,2.30901815]],[[1083.6,0.6896001],[1083.9,0.9184969],[1084.1,1.37774536],[1085.1,2.2620584],[1085.2,0.1607149]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839859950,[[1082.5,0.68836137],[1082.3,0.91354248],[1082.2,1.37031372],[1081.5,2.30901815],[1081.2,0.16075796]],[[1083.5,0.6896001],[1083.6,0.9184969],[1083.8,1.37774536],[1084.5,2.2620584],[1084.9,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760839936502,[[1082.2,1.55436137],[1082.0,0.91354248],[1081.7,1.37031372],[1081.2,0.16075796],[1080.5,2.30901815]],[[1083.4,0.6896001],[1083.7,0.9184969],[1083.9,1.37774536],[1085.1,2.2620584],[1085.7,3.16688176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840035677,[[1080.5,1.77573521],[1080.4,0.16093341],[1080.2,0.92184663],[1079.9,1.38276995],[1078.8,2.30461659]],[[1082.5,0.68193326],[1082.8,0.91968954],[1083.1,1.37953431],[1084.1,2.29922385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840106237,[[1081.2,0.88],[1080.9,0.68473521],[1080.7,0.92184663],[1080.5,1.38276995],[1080.2,0.16099595]],[[1082.0,0.68193326],[1082.1,0.91968954],[1082.3,1.37953431],[1083.1,2.29922385],[1083.5,3.37986319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840151267,[[1081.8,0.68473521],[1081.6,0.92184663],[1081.4,1.38276995],[1080.7,2.30461659],[1079.8,4.60923319]],[[1083.8,0.68193326],[1084.0,0.91968954],[1084.1,1.37953431],[1084.8,2.4599885],[1085.2,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840191301,[[1081.8,0.915],[1081.1,0.68142742],[1080.9,0.92184663],[1080.7,1.38276995],[1080.2,0.16099595]],[[1082.7,0.67891894],[1082.9,0.91968954],[1083.1,1.37953431],[1083.8,2.29922385],[1084.4,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840247736,[[1081.7,0.68142742],[1081.5,0.92184663],[1081.3,2.27376995],[1080.5,2.46547264],[1080.0,3.22646323]],[[1082.8,0.67891894],[1083.0,0.91968954],[1083.2,1.37953431],[1084.0,2.29922385],[1084.5,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840359439,[[1082.5,1.049],[1082.4,0.68955159],[1082.2,0.92184663],[1081.9,1.38276995],[1081.0,2.30461659]],[[1084.0,0.68880113],[1084.2,0.91968954],[1084.4,1.37953431],[1085.3,2.29922385],[1085.8,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840422286,[[1082.9,0.68955159],[1082.8,0.806],[1082.7,0.92184663],[1082.6,1.38276995],[1081.8,2.30461659]],[[1083.8,0.68880113],[1084.0,0.91968954],[1084.1,1.37953431],[1084.9,2.29922385],[1085.3,3.37959825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840461631,[[1084.0,0.68955159],[1083.8,0.92184663],[1083.7,1.38276995],[1083.3,1.064],[1083.0,2.30461659]],[[1086.1,0.91968954],[1086.3,1.37953431],[1086.7,0.16045407],[1087.0,2.29922385],[1087.4,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840499156,[[1084.1,1.50655159],[1083.9,0.92184663],[1083.7,1.38276995],[1083.0,2.30461659]],[[1085.6,0.91968954],[1085.8,1.37953431],[1086.5,2.29922385],[1086.8,3.2189134],[1086.9,0.16042152]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840547796,[[1083.1,0.68955159],[1082.9,0.92184663],[1082.7,1.38276995],[1081.9,2.30461659],[1057.9,12.722034]],[[1084.9,0.91968954],[1085.1,1.37953431],[1086.0,2.29922385],[1086.5,3.2189134],[1086.9,0.16042152]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840588525,[[1084.0,0.68955159],[1083.8,0.92184663],[1083.6,1.38276995],[1083.1,0.999],[1082.9,2.30461659]],[[1085.5,0.91968954],[1085.7,1.37953431],[1086.5,2.29922385],[1086.8,3.2189134],[1086.9,0.16042152]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840668801,[[1083.1,0.68955159],[1082.9,0.92184663],[1082.7,2.31676995],[1081.8,2.30461659],[1078.5,9.21846638]],[[1084.6,0.91968954],[1084.8,1.37953431],[1085.8,0.16058586],[1085.9,2.29922385],[1086.4,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840723559,[[1084.1,1.059],[1083.9,0.68908966],[1083.8,0.92184663],[1083.6,1.38276995],[1082.9,2.30461659]],[[1085.4,0.91968954],[1085.6,1.37953431],[1086.3,2.29922385],[1086.4,0.16049847],[1086.7,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840776399,[[1083.9,1.48708966],[1083.7,0.92184663],[1083.5,1.38276995],[1082.8,2.30461659],[1082.5,3.22646323]],[[1085.1,0.91968954],[1085.3,1.37953431],[1086.3,2.29922385],[1086.4,0.16049847],[1086.7,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840829346,[[1084.0,0.773],[1083.2,0.68908966],[1083.1,0.92184663],[1082.9,1.38276995],[1082.2,2.30461659]],[[1084.7,0.91968954],[1084.8,1.37953431],[1085.5,2.29922385],[1085.9,3.2189134],[1086.4,4.75894618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840878384,[[1082.8,1.79153398],[1082.6,0.92184663],[1082.5,1.38276995],[1082.4,0.16060068],[1081.7,2.30461659]],[[1084.4,0.91968954],[1084.6,1.37953431],[1085.4,2.29922385],[1085.8,3.2189134],[1086.4,4.75894618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760840996464,[[1083.4,0.68871952],[1083.2,1.89784663],[1083.0,1.38276995],[1082.1,0.16068225],[1077.7,11.0621596]],[[1084.8,0.91968954],[1085.0,1.37953431],[1085.6,0.16061996],[1086.0,2.29922385],[1086.5,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841017385,[[1083.3,0.68871952],[1083.2,0.976],[1083.1,0.92184663],[1083.0,1.38276995],[1082.3,2.30461659]],[[1084.6,0.91968954],[1084.7,1.37953431],[1085.8,5.67871348],[1086.3,4.59844771],[1088.8,11.0362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841087158,[[1083.7,0.68918935],[1083.5,2.01084663],[1083.4,1.38276995],[1082.7,2.30461659]],[[1085.0,0.91968954],[1085.2,1.37953431],[1085.9,2.29922385],[1086.0,0.1605703],[1086.3,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841131778,[[1084.1,0.68918935],[1083.8,0.92184663],[1083.6,0.939],[1083.5,1.38276995],[1082.4,0.16057734]],[[1085.8,0.91968954],[1086.1,1.37953431],[1086.5,0.16050439],[1087.5,2.29922385],[1088.1,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841175722,[[1084.3,1.022],[1083.8,0.68463234],[1083.7,0.92184663],[1083.5,1.38276995],[1082.7,2.30461659]],[[1085.7,1.37953431],[1086.4,2.29922385],[1086.7,3.37937117],[1087.2,4.59844771],[1088.9,9.19689543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841206263,[[1084.3,1.105],[1083.0,0.68463234],[1082.8,0.92184663],[1082.5,1.38276995],[1081.4,2.30461659]],[[1085.2,1.37953431],[1086.3,2.29922385],[1086.7,0.16045777],[1086.9,3.2189134],[1087.7,4.59844771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841318470,[[1081.7,1.201],[1081.4,0.68463234],[1081.2,0.92184663],[1081.0,1.54358883],[1080.3,2.30461659]],[[1083.7,0.91307316],[1083.8,1.37953431],[1084.6,2.29922385],[1084.9,3.2189134],[1085.4,4.59844771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841362311,[[1081.3,1.64063234],[1081.2,0.92184663],[1081.0,1.38276995],[1080.7,0.16083895],[1080.2,2.30461659]],[[1083.0,0.91307316],[1083.2,1.37953431],[1083.7,0.16085382],[1083.9,2.29922385],[1084.3,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841410943,[[1081.6,0.68463234],[1081.4,0.92184663],[1081.3,0.956],[1081.2,1.38276995],[1074.7,16.1323161]],[[1082.7,0.91742146],[1082.8,1.37953431],[1083.5,2.29922385],[1083.9,3.2189134],[1089.3,16.094567]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841465084,[[1081.3,0.68463234],[1081.2,0.92184663],[1081.0,1.38276995],[1080.6,0.1609003],[1080.3,2.30461659]],[[1082.6,0.91742146],[1082.8,1.37953431],[1083.6,2.29922385],[1084.0,3.37977912],[1084.5,4.59844771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841512307,[[1081.6,0.68463234],[1081.5,0.913],[1081.3,0.92184663],[1081.0,1.38276995],[1080.4,2.30461659]],[[1083.5,0.91742146],[1083.8,1.37953431],[1084.4,2.46003902],[1084.8,3.2189134],[1087.5,9.19689543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841567349,[[1082.3,0.68463234],[1082.1,0.92184663],[1082.0,1.38276995],[1081.2,2.30461659],[1080.9,3.22646323]],[[1083.3,0.91742146],[1083.5,1.37953431],[1084.5,0.16078136],[1084.6,2.29922385],[1085.1,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841679732,[[1082.5,0.68463234],[1082.3,0.92184663],[1082.1,1.38276995],[1081.9,0.92],[1080.8,0.16080848]],[[1083.8,0.91742146],[1084.0,1.37953431],[1084.7,2.29922385],[1084.8,0.16073309],[1085.0,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841730181,[[1082.7,1.107],[1082.6,0.68463234],[1082.4,0.92184663],[1082.2,1.38276995],[1081.3,2.30461659]],[[1083.8,0.91742146],[1084.0,1.37953431],[1084.9,2.45993653],[1085.1,3.2189134],[1100.8,9.9930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841787333,[[1082.3,1.91663234],[1082.1,0.92184663],[1081.9,1.38276995],[1081.2,2.30461659]],[[1083.4,0.91742146],[1083.6,1.37953431],[1084.3,2.29922385],[1084.6,3.2189134],[1084.9,0.16071268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841848290,[[1082.5,0.68463234],[1082.4,1.192],[1082.2,0.92184663],[1081.9,1.38276995],[1081.2,0.1607253]],[[1083.9,0.91742146],[1084.2,1.37953431],[1084.9,0.16071268],[1085.2,2.29922385],[1085.7,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760841906140,[[1082.9,1.043],[1082.8,0.68463234],[1082.6,0.92184663],[1082.4,1.38276995],[1081.6,2.30461659]],[[1083.8,0.91742146],[1084.0,1.37953431],[1084.7,2.29922385],[1085.0,0.16070155],[1085.1,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842021437,[[1081.1,0.899],[1080.9,0.68938409],[1080.6,0.16086274],[1080.5,0.92184663],[1080.2,1.38276995]],[[1083.7,0.91742146],[1084.0,1.37953431],[1085.3,2.29922385],[1085.4,0.16064479],[1085.9,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842064570,[[1082.6,0.828],[1082.5,0.68938409],[1082.3,0.92184663],[1082.2,1.38276995],[1081.4,2.30461659]],[[1085.1,0.91742146],[1085.3,1.37953431],[1085.4,0.16064479],[1086.0,2.29922385],[1086.3,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842109309,[[1083.0,0.68141057],[1082.7,0.92184663],[1082.6,1.282],[1082.5,1.38276995],[1081.6,2.30461659]],[[1084.3,0.91742146],[1084.6,1.37953431],[1085.4,0.16064479],[1085.5,2.29922385],[1086.0,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842168461,[[1083.9,0.68817636],[1083.7,0.92184663],[1083.5,2.34376995],[1082.7,2.30461659],[1082.3,3.22646323]],[[1085.6,0.91742146],[1085.7,1.37953431],[1086.4,0.16050217],[1086.5,2.29922385],[1087.4,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842238117,[[1083.8,1.014],[1083.2,0.68817636],[1082.9,0.92184663],[1082.6,1.38276995],[1081.5,2.30461659]],[[1084.9,0.91742146],[1085.2,1.37953431],[1086.4,7.05817373],[1087.0,3.2189134],[1090.7,9.19689543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842267751,[[1083.6,0.939],[1083.5,0.68817636],[1083.4,0.92184663],[1083.2,1.38276995],[1082.5,2.30461659]],[[1084.7,0.91742146],[1084.9,1.37953431],[1085.6,2.29922385],[1085.9,3.2189134],[1086.4,0.16050217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842359629,[[1082.6,1.042],[1082.1,0.68749294],[1081.9,0.92184663],[1081.6,1.5433084],[1080.7,2.30461659]],[[1084.0,0.91742146],[1084.3,1.37953431],[1085.2,2.29922385],[1085.9,4.59844771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842419380,[[1082.6,0.68701978],[1082.5,1.299],[1082.4,0.92184663],[1082.2,1.38276995],[1081.7,0.16072084]],[[1083.5,0.69087412],[1083.6,0.91742146],[1083.8,1.37953431],[1084.5,2.29922385],[1084.9,3.37963127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842465603,[[1083.1,1.129],[1082.9,0.68701978],[1082.7,0.92184663],[1082.5,1.38276995],[1081.7,5.69180066]],[[1084.9,0.69087412],[1085.1,0.91742146],[1085.3,1.37953431],[1086.0,0.16057178],[1086.2,2.29922385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842516546,[[1083.9,0.816],[1083.8,0.68633888],[1083.6,0.92184663],[1083.4,1.38276995],[1082.8,2.30461659]],[[1085.0,0.6881643],[1085.2,0.91742146],[1085.3,1.37953431],[1086.0,2.29922385],[1086.3,0.16052512]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842569389,[[1083.9,0.68713617],[1083.7,2.05984663],[1083.6,1.38276995],[1082.9,2.30461659],[1082.5,3.22646323]],[[1085.0,0.68889449],[1085.2,0.91742146],[1085.3,1.37953431],[1086.0,2.29922385],[1086.4,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842717796,[[1084.4,0.68706891],[1084.2,0.92184663],[1084.0,2.62276995],[1083.3,2.30461659],[1083.0,0.16046738]],[[1085.6,0.68984347],[1085.8,0.91742146],[1086.0,1.37953431],[1086.7,2.29922385],[1087.0,0.16046516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842785254,[[1084.5,0.89],[1084.4,0.68290511],[1084.2,0.92184663],[1083.9,1.38276995],[1083.0,0.16046738]],[[1085.6,0.68743496],[1085.8,0.91742146],[1086.1,1.37953431],[1087.0,0.16046516],[1087.3,2.29922385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842831503,[[1084.6,0.912],[1084.5,0.68333251],[1084.3,0.92184663],[1084.1,1.38276995],[1083.4,2.46503885]],[[1085.6,0.68790554],[1085.8,0.91742146],[1086.0,1.37953431],[1086.8,2.29922385],[1087.1,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842881242,[[1084.4,1.85938217],[1084.1,0.9138429],[1083.9,1.37107111],[1083.4,0.16042226],[1082.6,3.22646323]],[[1085.6,0.68821651],[1085.8,0.91762202],[1086.0,1.37658774],[1086.9,2.29922385],[1087.7,3.2189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842949090,[[1084.5,1.014],[1084.4,0.68532519],[1084.1,0.91376692],[1083.9,1.3706503],[1083.4,0.16042226]],[[1085.6,0.68882542],[1085.8,0.91843389],[1086.1,1.3776508],[1087.1,2.2960847],[1087.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760842996824,[[1084.5,1.69932519],[1084.3,0.91376692],[1084.1,1.3706503],[1083.4,0.16042226],[1083.3,2.2844173]],[[1085.7,0.68882542],[1085.9,0.91843389],[1086.1,1.3776508],[1086.8,2.2960847],[1087.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843100409,[[1083.5,0.837],[1083.0,0.68377648],[1082.8,0.91376692],[1082.6,1.53126507],[1081.8,2.2844173]],[[1084.5,0.68642088],[1084.7,0.91843389],[1084.9,1.3776508],[1085.7,2.2960847],[1086.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843150949,[[1083.5,0.68377648],[1083.3,0.91376692],[1083.1,1.3706503],[1083.0,1.014],[1082.6,0.16061477]],[[1085.1,0.68642088],[1085.3,0.91843389],[1085.5,1.3776508],[1086.3,2.2960847],[1086.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843202782,[[1083.7,0.782],[1083.4,0.68664797],[1083.2,0.91376692],[1082.9,1.3706503],[1082.6,0.16061477]],[[1084.6,0.68607915],[1084.8,0.91843389],[1085.1,1.3776508],[1086.0,2.2960847],[1086.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843259126,[[1083.7,0.68664797],[1083.5,1.78576692],[1083.2,1.3706503],[1082.6,0.16061477]],[[1084.9,0.68607915],[1085.2,0.91843389],[1085.5,1.3776508],[1086.5,2.2960847],[1087.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843324280,[[1083.8,1.50439707],[1083.6,0.91376692],[1083.4,1.3706503],[1083.0,0.16048737],[1082.6,2.2844173]],[[1085.1,0.68777974],[1085.4,0.91843389],[1085.6,1.3776508],[1086.4,2.2960847],[1086.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843469602,[[1083.7,0.68719992],[1083.5,1.90576692],[1083.3,1.3706503],[1082.7,0.16058957],[1082.3,3.1981842]],[[1084.5,0.68821587],[1084.6,0.91843389],[1084.8,1.3776508],[1085.5,2.2960847],[1085.8,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843491013,[[1083.5,0.68719992],[1083.3,0.91376692],[1083.1,1.3706503],[1082.7,0.16058957],[1082.2,2.2844173]],[[1084.4,0.68821587],[1084.7,0.91843389],[1084.9,1.3776508],[1085.7,2.2960847],[1085.9,0.16059031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843621720,[[1083.7,0.6902103],[1083.5,1.97176692],[1083.3,1.3706503],[1082.8,0.16059735],[1082.6,2.2844173]],[[1084.7,0.69080345],[1084.9,0.91843389],[1085.1,1.3776508],[1085.8,2.2960847],[1086.1,0.16055178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843687668,[[1083.7,1.66186731],[1083.4,0.91376692],[1083.2,1.3706503],[1082.8,0.16059735],[1082.3,2.2844173]],[[1084.6,0.6900856],[1084.8,0.91843389],[1085.0,1.3776508],[1085.9,2.2960847],[1086.1,0.16055178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843759336,[[1084.4,0.68976167],[1084.2,0.91376692],[1084.0,1.3706503],[1083.9,0.996],[1083.3,2.2844173]],[[1086.0,0.69046706],[1086.1,0.91843389],[1086.3,1.3776508],[1087.0,2.2960847],[1087.1,0.16041265]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843809381,[[1084.4,1.023],[1084.1,0.68976167],[1083.9,0.91376692],[1083.6,1.3706503],[1083.4,0.16039121]],[[1085.7,0.69046706],[1086.0,0.91843389],[1086.2,1.3776508],[1087.2,2.2960847],[1087.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843939275,[[1086.0,1.54276167],[1085.7,0.91376692],[1085.5,1.3706503],[1084.5,2.2844173],[1081.7,7.3101353]],[[1087.4,0.69046706],[1087.6,0.91843389],[1087.9,1.3776508],[1089.0,2.45623675],[1098.6,13.776508]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843965096,[[1087.0,0.68976167],[1086.7,0.91376692],[1086.4,1.3706503],[1086.0,0.853],[1085.4,2.2844173]],[[1089.7,0.69046706],[1089.9,0.91843389],[1090.2,1.3776508],[1090.5,0.15993345],[1091.2,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760843995718,[[1087.6,0.68976167],[1087.5,0.88],[1087.4,0.91376692],[1087.1,1.3706503],[1086.3,2.2844173]],[[1090.6,0.69046706],[1090.8,0.91843389],[1091.0,1.3776508],[1091.3,0.15979392],[1091.7,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844026241,[[1087.5,1.56976167],[1087.2,0.91376692],[1087.0,1.3706503],[1086.1,2.2844173],[1085.5,3.1981842]],[[1089.7,0.69046706],[1090.0,0.91843389],[1090.2,1.3776508],[1091.2,2.2960847],[1091.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844070889,[[1087.7,0.68976167],[1087.5,1.65576692],[1087.3,1.3706503],[1086.6,2.2844173],[1086.3,3.1981842]],[[1089.2,0.69046706],[1089.4,0.91843389],[1089.6,1.3776508],[1090.3,2.2960847],[1090.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844150964,[[1088.4,1.39276167],[1088.2,0.91376692],[1087.9,1.3706503]],[[1090.8,0.69046706],[1091.1,0.91843389],[1091.4,1.3776508],[1091.9,2.2960847],[1092.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844196194,[[1089.3,1.023],[1088.8,0.68976167],[1088.6,0.91376692],[1088.3,1.3706503],[1087.1,2.2844173]],[[1090.2,0.69046706],[1090.5,0.91843389],[1090.8,1.3776508],[1092.0,2.2960847],[1092.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844237214,[[1089.3,1.023],[1088.2,0.68976167],[1087.9,0.91376692],[1087.6,1.3706503],[1086.5,5.4826015]],[[1090.1,0.69046706],[1090.4,0.91843389],[1090.7,1.3776508],[1091.5,2.2960847],[1091.9,0.15971692]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844273446,[[1088.4,0.68976167],[1088.3,0.897],[1088.2,0.91376692],[1087.9,1.3706503],[1086.9,2.2844173]],[[1090.2,0.69046706],[1090.4,0.91843389],[1090.7,1.3776508],[1091.8,2.2960847],[1091.9,0.15971692]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844304874,[[1088.4,0.956],[1087.1,0.68976167],[1086.9,0.91376692],[1086.7,1.3706503],[1086.4,0.15982768]],[[1089.5,0.69046706],[1089.7,0.91843389],[1089.9,1.3776508],[1090.8,2.2960847],[1091.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844336309,[[1086.5,1.011],[1086.4,0.84958935],[1086.2,0.91376692],[1086.0,1.3706503],[1085.0,3.1981842]],[[1089.0,0.69046706],[1089.2,0.91843389],[1089.4,1.3776508],[1090.1,2.2960847],[1090.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844444200,[[1087.3,0.68976167],[1087.1,1.66276692],[1086.8,1.3706503],[1086.3,0.16001729]],[[1088.2,0.69046706],[1088.4,0.91843389],[1088.6,1.3776508],[1089.5,2.2960847],[1089.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844491534,[[1087.4,1.75976167],[1087.2,0.91376692],[1086.9,1.3706503],[1086.3,0.16001729],[1083.9,7.3101353]],[[1088.3,0.69046706],[1088.5,0.91843389],[1088.7,1.3776508],[1089.5,2.2960847],[1089.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844537771,[[1087.5,0.68050439],[1087.2,0.91376692],[1087.0,1.3706503],[1085.9,2.2844173]],[[1088.7,0.68702966],[1089.0,0.91843389],[1089.2,1.3776508],[1090.2,2.2960847],[1090.8,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844597325,[[1087.9,0.68050439],[1087.6,0.91376692],[1087.4,1.3706503],[1086.9,0.1598688],[1086.2,2.2844173]],[[1089.7,0.68702966],[1090.0,0.91843389],[1090.3,1.3776508],[1091.0,0.15986733],[1091.3,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844647161,[[1088.9,0.67408716],[1088.7,0.91376692],[1088.4,1.3706503],[1088.0,0.989],[1087.7,2.2844173]],[[1091.1,0.6821953],[1091.4,0.91843389],[1091.7,1.3776508],[1092.2,2.2960847],[1093.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844670587,[[1089.1,0.745],[1088.6,0.67408716],[1088.5,0.91376692],[1088.3,1.3706503],[1087.6,2.2844173]],[[1090.4,0.6821953],[1090.6,0.91843389],[1090.7,1.3776508],[1091.4,2.2960847],[1093.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844758245,[[1089.2,1.68415196],[1089.0,0.91376692],[1088.8,1.3706503],[1088.0,2.2844173],[1087.6,3.1981842]],[[1090.8,0.68339789],[1091.0,0.91843389],[1091.2,1.3776508],[1092.1,2.2960847],[1092.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844796570,[[1089.2,0.771],[1088.7,0.67780997],[1088.5,0.91376692],[1087.6,2.44414301]],[[1090.0,0.68602385],[1090.2,0.91843389],[1090.4,1.3776508],[1091.1,2.2960847],[1091.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844843221,[[1088.7,1.83728384],[1088.5,0.91376692],[1088.2,1.3706503],[1087.6,0.15972571],[1087.3,2.2844173]],[[1090.0,0.68374016],[1090.2,0.91843389],[1090.4,1.3776508],[1091.4,2.2960847],[1091.8,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844886860,[[1088.6,0.975],[1088.3,0.67628384],[1088.1,0.91376692],[1087.9,1.3706503],[1087.4,0.15989157]],[[1089.8,0.68374016],[1090.0,0.91843389],[1090.2,1.3776508],[1091.0,2.2960847],[1091.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760844947400,[[1089.0,1.065],[1088.9,0.67552215],[1088.7,0.91376692],[1088.5,1.3706503],[1087.8,2.2844173]],[[1090.2,0.68237476],[1090.4,0.91843389],[1090.6,1.3776508],[1091.3,2.2960847],[1091.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845038182,[[1089.9,0.67810716],[1089.7,0.977],[1089.6,0.91376692],[1089.3,1.3706503],[1088.2,2.2844173]],[[1091.6,0.6859155],[1091.9,0.91843389],[1092.1,1.3776508],[1092.9,0.15959386],[1093.3,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845085221,[[1090.0,1.50452211],[1089.8,0.91376692],[1089.6,1.3706503],[1088.9,2.2844173],[1085.5,10.965203]],[[1090.9,0.68264459],[1091.1,0.91843389],[1091.2,1.3776508],[1091.9,2.2960847],[1092.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845134758,[[1089.6,1.007],[1089.4,0.6771342],[1089.1,0.91376692],[1088.8,1.3706503],[1087.5,2.2844173]],[[1091.0,0.68652584],[1091.3,0.91843389],[1091.6,1.3776508],[1092.8,2.2960847],[1092.9,0.1595902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845167881,[[1090.1,0.67392329],[1089.9,0.728],[1089.8,0.91376692],[1089.5,1.3706503],[1088.3,2.4440075]],[[1092.2,0.68299339],[1092.5,0.91843389],[1092.8,1.3776508],[1093.3,0.1595346],[1093.9,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845207013,[[1090.7,0.66850176],[1090.5,0.91376692],[1090.4,1.3706503],[1089.6,2.2844173],[1088.8,3.1981842]],[[1092.6,0.67767837],[1092.8,0.91843389],[1093.0,1.3776508],[1093.8,0.15948123],[1094.0,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845250254,[[1091.7,0.797],[1091.5,0.66911027],[1091.2,0.91376692],[1091.0,1.3706503],[1089.9,2.2844173]],[[1093.5,0.67932711],[1093.8,0.91843389],[1094.0,1.3776508],[1094.7,0.15934686],[1095.1,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845326215,[[1092.2,0.66911027],[1092.0,0.91376692],[1091.7,1.3706503],[1091.4,1.12],[1090.9,2.2844173]],[[1094.9,0.67932711],[1095.2,0.91843389],[1095.4,1.3776508],[1095.7,0.15921964],[1096.2,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845364433,[[1092.6,0.66253499],[1092.3,2.03376692],[1092.1,1.3706503],[1090.4,2.2844173],[1090.1,3.1981842]],[[1094.4,0.67343007],[1094.6,0.91843389],[1094.9,1.3776508],[1095.8,0.15917158],[1096.8,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845395867,[[1092.7,0.66253499],[1092.4,0.91376692],[1092.3,1.12],[1092.2,1.3706503],[1091.3,2.2844173]],[[1094.2,0.67343007],[1094.4,0.91843389],[1094.6,1.3776508],[1096.4,2.2960847],[1096.6,4.5921694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845425875,[[1092.6,0.66253499],[1092.5,0.991],[1092.4,0.91376692],[1092.2,1.3706503],[1091.4,2.2844173]],[[1094.1,0.67343007],[1094.3,0.91843389],[1094.5,1.3776508],[1095.3,2.2960847],[1095.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845477914,[[1092.0,0.66253499],[1091.8,1.94576692],[1091.5,1.3706503],[1090.6,2.2844173],[1090.4,3.1981842]],[[1093.7,0.67343007],[1093.9,0.91843389],[1094.1,1.3776508],[1095.0,2.2960847],[1095.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845554975,[[1092.8,0.67065948],[1092.6,0.91376692],[1092.5,0.881],[1092.4,1.3706503],[1091.6,2.2844173]],[[1094.0,0.68094664],[1094.2,0.91843389],[1094.4,1.3776508],[1095.2,2.2960847],[1095.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845611415,[[1093.4,0.876],[1093.1,0.67132472],[1092.8,0.91376692],[1092.5,1.3706503],[1091.1,2.2844173]],[[1095.0,0.68216508],[1095.3,0.91843389],[1095.6,1.3776508],[1097.0,2.2960847],[1097.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845638630,[[1093.1,0.67132472],[1092.9,0.91376692],[1092.7,1.3706503],[1092.0,2.2844173],[1091.7,3.1981842]],[[1094.5,0.68216508],[1094.7,0.91843389],[1094.8,1.3776508],[1095.5,2.2960847],[1096.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845677163,[[1093.3,1.53032472],[1093.1,0.91376692],[1092.9,1.3706503],[1092.1,2.2844173],[1091.7,3.1981842]],[[1094.5,0.68216508],[1094.7,0.91843389],[1095.0,1.3776508],[1095.8,2.2960847],[1096.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845720914,[[1093.8,0.786],[1093.6,0.66737007],[1093.4,0.91376692],[1093.1,1.3706503],[1092.1,2.2844173]],[[1095.5,0.67961571],[1095.8,0.91843389],[1096.0,1.3776508],[1096.9,0.15902792],[1097.1,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845754536,[[1093.8,0.66737007],[1093.6,0.91376692],[1093.4,1.3706503],[1092.4,2.2844173],[1092.0,3.1981842]],[[1095.0,0.67961571],[1095.2,0.91843389],[1095.4,1.3776508],[1096.4,2.2960847],[1096.8,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845846393,[[1094.2,0.975],[1092.7,0.67060982],[1092.4,0.91376692],[1092.1,1.3706503],[1091.6,0.15910499]],[[1094.9,0.6810177],[1095.2,0.91843389],[1095.4,1.3776508],[1096.6,2.2960847],[1096.9,0.15902792]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845884516,[[1092.3,1.034],[1091.7,0.67060982],[1091.5,0.91376692],[1091.3,1.3706503],[1090.6,2.2844173]],[[1093.4,0.6810177],[1093.5,0.91843389],[1093.7,1.3776508],[1094.6,2.2960847],[1094.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845916945,[[1091.3,0.91],[1091.2,0.67060982],[1091.0,0.91376692],[1090.8,1.3706503],[1090.7,0.15937532]],[[1093.4,0.6810177],[1093.6,0.91843389],[1093.8,1.3776508],[1094.3,0.15936291],[1094.5,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760845954574,[[1091.5,1.162],[1091.3,0.67060982],[1091.0,0.91376692],[1090.8,1.3706503],[1090.7,0.15941402]],[[1092.6,0.6810177],[1092.8,0.91843389],[1093.1,1.3776508],[1094.0,2.2960847],[1094.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846002721,[[1091.4,0.718],[1090.8,0.67060982],[1090.4,1.073216],[1089.9,1.3706503],[1088.1,2.2844173]],[[1092.6,0.6810177],[1093.0,0.91843389],[1093.5,1.3776508],[1095.3,2.2960847],[1096.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846095100,[[1089.5,1.4830266],[1089.2,0.91376692],[1089.1,0.15959459],[1088.9,1.3706503],[1087.5,2.2844173]],[[1091.8,0.6840183],[1092.1,0.91843389],[1092.5,1.3776508],[1093.8,2.2960847],[1094.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846143740,[[1090.5,0.67469106],[1090.4,0.783],[1090.3,0.91376692],[1090.1,1.3706503],[1089.2,2.2844173]],[[1091.9,0.68358458],[1092.1,0.91843389],[1092.4,1.3776508],[1092.9,2.2960847],[1094.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846171867,[[1091.4,0.855],[1090.7,0.67469106],[1090.6,0.91376692],[1090.4,1.3706503],[1089.6,2.2844173]],[[1092.6,0.68358458],[1092.8,0.91843389],[1093.0,1.3776508],[1093.8,2.2960847],[1094.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846214798,[[1091.4,1.106],[1091.3,0.67469106],[1091.0,0.91376692],[1090.8,1.3706503],[1089.8,2.2844173]],[[1092.8,0.68358458],[1093.0,0.91843389],[1093.3,1.3776508],[1094.3,2.4554947],[1094.8,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846275562,[[1090.6,0.67469106],[1090.4,0.91376692],[1090.3,1.3706503],[1089.6,2.2844173],[1089.2,3.1981842]],[[1092.0,0.68358458],[1092.1,0.91843389],[1092.3,1.3776508],[1093.0,2.2960847],[1093.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846317192,[[1091.5,1.47069106],[1091.3,0.91376692],[1091.1,1.3706503],[1090.2,2.2844173]],[[1093.4,0.68358458],[1093.6,0.91843389],[1093.8,1.3776508],[1094.6,0.15935124],[1094.7,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846417477,[[1091.8,1.44369106],[1091.6,0.91376692],[1091.4,1.3706503],[1090.7,2.2844173],[1090.3,3.1981842]],[[1092.8,0.68358458],[1093.0,0.91843389],[1093.2,1.3776508],[1093.9,2.2960847],[1094.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846456107,[[1091.8,0.769],[1090.8,0.67469106],[1090.5,0.91376692],[1090.2,1.3706503],[1089.9,0.15943374]],[[1092.5,0.68358458],[1092.8,0.91843389],[1093.1,1.3776508],[1094.2,2.2960847],[1094.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846496445,[[1091.1,0.814],[1090.0,0.67469106],[1089.7,1.07330591],[1089.5,1.3706503],[1088.5,2.2844173]],[[1092.0,0.68358458],[1092.3,0.91843389],[1092.5,1.3776508],[1093.5,2.2960847],[1094.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846535169,[[1089.9,0.691],[1089.8,0.67469106],[1089.6,0.91376692],[1089.4,1.3706503],[1089.3,0.15961802]],[[1091.2,0.68358458],[1091.4,0.91843389],[1091.5,1.3776508],[1092.2,2.2960847],[1092.6,3.37412856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846570500,[[1089.7,0.67875714],[1089.5,0.91376692],[1089.3,1.3706503],[1088.3,3.1981842]],[[1090.7,0.68477125],[1090.9,0.91843389],[1091.0,1.3776508],[1091.8,2.2960847],[1092.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846622449,[[1089.2,0.849],[1089.1,0.68039627],[1088.9,0.91376692],[1088.7,1.3706503],[1088.5,0.15972645]],[[1090.5,0.68535325],[1090.8,0.91843389],[1091.0,1.3776508],[1091.8,2.2960847],[1092.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846714219,[[1090.4,0.68373537],[1090.2,0.91376692],[1090.1,1.3706503],[1089.7,1.107],[1089.4,2.2844173]],[[1091.5,0.68537413],[1091.7,0.91843389],[1091.8,1.3776508],[1092.5,2.2960847],[1092.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846751848,[[1090.1,0.702],[1089.8,0.68373537],[1089.6,0.91376692],[1089.4,1.3706503],[1088.6,2.2844173]],[[1091.3,0.68537413],[1091.5,0.91843389],[1091.7,1.3776508],[1092.5,2.2960847],[1092.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846793576,[[1090.1,0.702],[1089.3,2.2844173]],[[1091.5,0.68118069],[1091.9,1.3776508],[1092.7,2.2960847],[1093.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846834812,[[1090.3,0.768],[1089.0,0.91376692],[1088.8,1.3706503],[1088.5,0.15968687]],[[1090.6,0.68118069],[1090.8,0.91843389],[1092.0,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846873441,[[1088.0,0.785],[1087.5,0.67867365],[1087.4,0.15988716],[1087.1,0.91376692],[1086.7,1.3706503]],[[1090.1,0.68118069],[1090.5,0.91843389],[1090.8,2.2960847],[1090.9,1.3776508],[1091.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760846960925,[[1087.5,1.71768875],[1087.2,0.91376692],[1086.9,1.3706503],[1086.4,0.1600195],[1085.8,2.2844173]],[[1088.8,0.67936344],[1089.1,0.91843389],[1089.3,1.3776508],[1090.4,2.2960847],[1091.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847000549,[[1087.0,1.034],[1086.9,0.68068875],[1086.6,0.91376692],[1086.4,1.3706503],[1086.1,0.16007949]],[[1088.4,0.67936344],[1088.6,0.91843389],[1088.9,1.3776508],[1089.9,2.2960847],[1090.5,7.806688]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847043282,[[1087.2,0.939],[1087.0,0.68068875],[1086.9,0.91376692],[1086.7,1.3706503],[1085.9,2.2844173]],[[1088.4,0.67936344],[1088.5,0.91843389],[1088.7,1.3776508],[1089.5,2.2960847],[1089.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847088318,[[1087.2,1.73368875],[1087.0,0.91376692],[1086.8,1.3706503],[1086.1,0.16007949],[1086.0,2.2844173]],[[1088.2,0.67936344],[1088.4,0.91843389],[1088.6,1.3776508],[1089.3,2.2960847],[1089.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847132266,[[1086.9,0.891],[1086.7,0.68068875],[1086.5,0.91376692],[1086.2,1.3706503],[1086.1,0.16007949]],[[1088.3,0.67936344],[1088.5,0.91843389],[1088.8,1.3776508],[1089.9,2.2960847],[1090.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847192603,[[1087.4,0.823],[1085.8,0.16010121],[1085.7,0.91376692],[1085.4,1.3706503]],[[1087.9,0.68499869],[1088.2,0.91843389],[1088.6,1.3776508],[1089.9,2.2960847],[1090.1,0.15999448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847289405,[[1086.9,0.68741997],[1086.7,1.014],[1086.6,0.91376692],[1086.4,1.3706503],[1085.3,2.2844173]],[[1088.0,0.68563115],[1088.2,0.91843389],[1088.5,1.3776508],[1089.4,2.2960847],[1090.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847338154,[[1087.4,0.68774412],[1087.3,1.074],[1087.2,0.91376692],[1087.0,1.3706503],[1086.3,2.2844173]],[[1088.4,0.68631758],[1088.6,0.91843389],[1088.7,1.3776508],[1089.4,2.2960847],[1090.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847386008,[[1087.5,1.66387916],[1087.3,0.91376692],[1087.0,1.3706503],[1086.0,2.2844173],[1085.6,3.1981842]],[[1088.8,0.68437922],[1089.0,0.91843389],[1089.3,1.3776508],[1090.1,0.15998198],[1090.3,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847431149,[[1086.8,0.83],[1086.6,0.68687916],[1086.3,0.91376692],[1086.1,1.3706503],[1086.0,0.1599783]],[[1088.3,0.68437922],[1088.5,0.91843389],[1088.7,1.3776508],[1089.7,2.2960847],[1090.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847488492,[[1086.2,0.835],[1086.1,0.68433278],[1085.9,0.91376692],[1085.7,1.3706503],[1085.5,0.16018523]],[[1087.4,0.68039164],[1087.6,0.91843389],[1087.8,1.3776508],[1088.6,2.2960847],[1089.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847585077,[[1087.1,0.68639435],[1086.9,0.91519247],[1086.8,1.117],[1086.7,1.3725884],[1085.9,2.2844173]],[[1088.3,0.68324577],[1088.5,0.91099437],[1088.7,1.3662921],[1089.5,2.2960847],[1089.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847647214,[[1087.4,0.782],[1087.3,0.68761905],[1087.0,0.91519247],[1086.8,1.3725884],[1085.7,2.2844173]],[[1088.2,0.68546824],[1088.5,0.91099437],[1088.7,1.3662921],[1089.7,2.4561329],[1090.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847697157,[[1088.1,0.68761905],[1088.0,0.91519247],[1087.8,2.1935884],[1087.1,2.2844173],[1086.2,4.5688346]],[[1090.1,0.68546824],[1090.4,1.3662921],[1091.0,0.15986806],[1091.1,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847739989,[[1087.7,0.68761905],[1087.6,1.87819247],[1087.4,1.3725884],[1086.7,2.2844173]],[[1089.1,0.68546824],[1089.3,0.91099437],[1089.5,1.3662921],[1090.3,2.2960847],[1090.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847792424,[[1088.4,0.68581492],[1088.2,0.91519247],[1088.1,1.022],[1088.0,1.3725884],[1087.1,2.2844173]],[[1089.3,0.68318879],[1089.4,0.91099437],[1089.6,1.3662921],[1090.3,2.2960847],[1090.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847835951,[[1088.3,0.872],[1088.1,0.68581492],[1087.8,0.91519247],[1087.4,1.3725884],[1086.6,2.2844173]],[[1090.1,0.68318879],[1090.4,0.91099437],[1090.8,1.3662921],[1091.5,0.15978292],[1091.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760847958568,[[1089.2,0.788],[1089.1,0.68581492],[1088.9,0.91519247],[1088.8,1.3725884],[1088.1,2.2844173]],[[1090.5,0.68318879],[1090.7,0.91099437],[1090.8,1.3662921],[1091.5,2.2960847],[1091.9,3.37426264]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848016405,[[1089.5,1.62740968],[1089.3,0.91519247],[1089.1,1.3725884],[1088.3,2.2844173],[1087.9,3.1981842]],[[1090.4,0.68322524],[1090.6,0.91099437],[1090.8,1.3662921],[1091.6,2.2960847],[1091.9,0.15972938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848053443,[[1089.1,0.68440676],[1089.0,0.885],[1088.9,0.91519247],[1088.6,1.3725884],[1087.6,2.2844173]],[[1090.5,0.67961556],[1090.7,0.91099437],[1091.0,1.3662921],[1091.9,0.15973231],[1092.0,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848103992,[[1089.4,1.55197065],[1089.2,0.91596087],[1089.1,1.3725884],[1088.2,2.2844173],[1087.9,3.1981842]],[[1090.2,0.68274425],[1090.4,0.91032567],[1090.6,1.3662921],[1091.3,2.2960847],[1091.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848174658,[[1089.2,0.937],[1088.7,0.68697065],[1088.5,0.91596087],[1088.3,1.3725884],[1087.5,2.44417748]],[[1089.9,0.68274425],[1090.1,0.91032567],[1090.3,1.3662921],[1091.1,2.2960847],[1091.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848281450,[[1089.5,1.38017653],[1089.3,0.91596087],[1089.1,1.3725884],[1088.4,2.2844173],[1088.0,0.15970665]],[[1090.7,0.67886694],[1090.9,0.91032567],[1091.1,1.3662921],[1092.0,2.2960847],[1092.3,0.1596832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848336998,[[1089.5,0.992],[1089.1,0.68317653],[1088.9,0.91596087],[1088.7,1.3725884],[1088.0,0.15970665]],[[1090.2,0.67886694],[1090.4,0.91032567],[1090.6,1.3662921],[1091.5,2.2960847],[1091.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848389435,[[1089.4,0.68317653],[1089.2,0.91596087],[1089.1,1.3725884],[1088.7,0.797],[1088.3,2.2844173]],[[1090.6,0.67886694],[1090.8,0.91032567],[1090.9,1.3662921],[1091.6,2.2960847],[1092.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848431174,[[1089.7,1.147],[1089.3,0.68317653],[1089.2,0.91596087],[1089.0,1.3725884],[1088.2,2.2844173]],[[1091.0,0.67886694],[1091.1,0.91032567],[1091.3,1.3662921],[1092.0,2.2960847],[1092.5,3.37414906]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848476321,[[1088.2,0.68317653],[1088.0,0.91596087],[1087.9,1.3725884],[1087.7,0.15980126],[1087.1,2.2844173]],[[1090.7,0.67886694],[1090.9,0.91032567],[1091.1,1.3662921],[1091.8,2.2960847],[1092.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848516247,[[1089.2,0.67880779],[1089.1,0.927],[1089.0,0.91596087],[1088.8,1.3725884],[1088.0,2.2844173]],[[1091.4,0.67312694],[1091.6,0.91032567],[1091.7,1.3662921],[1092.4,2.2960847],[1092.5,0.15963046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848640144,[[1088.9,0.727],[1088.5,0.67880779],[1088.3,0.91596087],[1088.1,1.3725884],[1087.7,0.15980126]],[[1090.0,0.67312694],[1090.2,0.91032567],[1090.4,1.3662921],[1091.1,2.2960847],[1091.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848694881,[[1089.1,0.989],[1088.8,0.67880779],[1088.6,0.91596087],[1088.4,1.3725884],[1087.9,0.15976824]],[[1089.9,0.67312694],[1090.2,0.91032567],[1090.4,1.3662921],[1090.9,2.2960847],[1091.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848749437,[[1089.0,1.70650489],[1088.8,0.91596087],[1088.6,1.3725884],[1087.9,2.44418554],[1087.6,3.1981842]],[[1090.0,0.68364426],[1090.2,0.91032567],[1090.3,1.3662921],[1091.0,2.2960847],[1091.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848805186,[[1089.2,0.68650489],[1089.0,1.93596087],[1088.8,1.3725884],[1088.0,2.2844173],[1087.9,0.15976824]],[[1090.2,0.68364426],[1090.4,0.91032567],[1090.6,1.3662921],[1091.3,2.2960847],[1091.8,0.15974624]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848855420,[[1089.3,1.44550489],[1089.0,0.91596087],[1088.8,1.3725884],[1088.2,0.15972938],[1087.9,2.2844173]],[[1090.3,0.68364426],[1090.5,0.91032567],[1090.7,1.3662921],[1091.6,2.2960847],[1092.0,0.15970592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760848986523,[[1090.1,0.896],[1090.0,0.68545045],[1089.7,0.91596087],[1089.5,1.3725884],[1088.7,2.2844173]],[[1090.9,0.68382381],[1091.1,0.91032567],[1091.4,1.3662921],[1092.2,2.2960847],[1092.4,0.15964584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849056377,[[1089.5,0.77],[1089.4,0.68650538],[1089.2,0.91596087],[1089.0,1.3725884],[1088.5,0.15969346]],[[1090.8,0.68412694],[1091.0,0.91032567],[1091.1,1.3662921],[1091.9,2.2960847],[1092.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849127242,[[1089.8,0.8],[1089.7,0.68650538],[1089.5,0.91596087],[1089.3,1.3725884],[1088.6,2.2844173]],[[1090.5,0.68412694],[1090.7,0.91032567],[1090.9,1.3662921],[1091.6,2.2960847],[1092.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849189184,[[1090.0,0.68607926],[1089.8,0.91596087],[1089.5,1.3725884],[1088.6,2.2844173],[1088.1,3.1981842]],[[1091.3,0.68435567],[1091.6,0.91032567],[1091.8,1.3662921],[1092.7,2.2960847],[1093.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849235226,[[1090.3,0.703],[1089.1,0.68607926],[1088.9,0.91596087],[1088.8,0.15968907],[1088.7,1.3725884]],[[1090.8,0.68435567],[1091.0,0.91032567],[1091.2,1.3662921],[1091.9,2.2960847],[1092.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849280258,[[1089.2,1.39907926],[1089.0,0.91596087],[1088.8,1.53227747],[1087.8,2.2844173]],[[1090.6,0.68435567],[1090.8,0.91032567],[1091.1,1.3662921],[1092.1,5.5106033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849411271,[[1089.1,0.68607926],[1088.9,0.91596087],[1088.8,0.782],[1088.7,1.3725884],[1088.2,0.15976458]],[[1090.2,0.68435567],[1090.4,0.91032567],[1090.5,1.3662921],[1091.3,2.2960847],[1091.5,0.15976458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849463318,[[1088.5,1.091],[1088.4,0.68607926],[1088.2,0.91596087],[1088.0,1.3725884],[1087.9,0.15985264]],[[1089.7,0.68435567],[1089.9,0.91032567],[1090.1,1.3662921],[1090.8,2.2960847],[1091.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849509760,[[1088.9,0.68710543],[1088.6,0.91596087],[1088.2,1.3725884],[1087.9,0.15985264],[1086.7,2.2844173]],[[1091.0,0.68488371],[1091.4,0.91032567],[1091.7,1.52603174],[1093.2,2.2960847],[1093.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849582508,[[1088.6,1.56326071],[1088.4,0.91596087],[1088.2,1.3725884],[1087.9,0.15985264],[1087.5,2.2844173]],[[1089.6,0.68510696],[1089.8,0.91032567],[1090.0,1.3662921],[1090.7,2.2960847],[1091.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849637264,[[1089.7,0.68426071],[1089.5,0.91596087],[1089.3,1.3725884],[1089.0,1.067],[1088.7,2.2844173]],[[1091.1,0.68510696],[1091.3,0.91032567],[1091.5,1.3662921],[1092.2,2.2960847],[1092.3,3.37417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849694805,[[1089.7,0.68019172],[1089.5,0.91596087],[1089.4,0.928],[1089.3,1.3725884],[1088.6,2.2844173]],[[1090.5,0.68341991],[1090.7,0.91032567],[1090.9,1.3662921],[1091.6,2.2960847],[1091.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849833209,[[1090.0,0.68286197],[1089.8,1.79896087],[1089.7,1.3725884],[1089.0,2.2844173]],[[1091.0,0.68615847],[1091.2,0.91032567],[1091.4,1.3662921],[1092.1,2.2960847],[1092.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849882254,[[1089.9,0.68286197],[1089.7,1.89996087],[1089.5,1.3725884],[1088.7,2.2844173],[1088.6,0.15962607]],[[1091.1,0.68615847],[1091.3,0.91032567],[1091.5,1.3662921],[1092.4,2.2960847],[1092.7,0.15961216]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849938290,[[1090.3,1.033],[1090.1,0.68268793],[1089.9,0.91596087],[1089.7,1.3725884],[1088.9,2.2844173]],[[1091.0,0.6871228],[1091.2,0.91032567],[1091.4,1.3662921],[1092.2,2.2960847],[1092.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760849988335,[[1090.1,0.68268793],[1089.9,0.91596087],[1089.7,2.1905884],[1088.9,2.2844173],[1088.5,3.1981842]],[[1091.4,0.6871228],[1091.6,0.91032567],[1091.8,1.3662921],[1092.6,2.2960847],[1092.7,0.15961216]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850037863,[[1090.8,0.68268793],[1090.6,0.771],[1090.5,0.91596087],[1090.3,1.3725884],[1089.5,2.2844173]],[[1092.6,0.6871228],[1092.9,0.91032567],[1093.1,1.3662921],[1093.9,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850149973,[[1090.9,1.011],[1090.8,0.67990248],[1090.6,0.91596087],[1090.4,1.3725884],[1089.6,2.2844173]],[[1091.7,0.68444545],[1091.9,0.91032567],[1092.1,1.3662921],[1092.9,2.2960847],[1093.8,0.15945419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850203518,[[1091.1,0.82],[1091.0,0.67990248],[1090.7,0.91596087],[1090.5,1.3725884],[1089.5,2.2844173]],[[1092.1,0.68444545],[1092.4,0.91032567],[1092.6,1.3662921],[1093.6,2.2960847],[1093.8,0.15945419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850268673,[[1090.7,0.67990248],[1090.5,0.91596087],[1090.3,1.3725884],[1089.6,2.2844173],[1089.5,0.15953899]],[[1091.5,0.68444545],[1091.7,0.91032567],[1091.9,1.3662921],[1092.7,2.2960847],[1093.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850316006,[[1090.9,0.67990248],[1090.6,0.91596087],[1090.3,1.3725884],[1089.5,0.15953899]],[[1092.6,0.68444545],[1093.0,0.91032567],[1093.3,1.3662921],[1093.6,0.15946296],[1094.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850344326,[[1091.8,0.67990248],[1091.6,0.91596087],[1091.5,1.13],[1091.3,1.3725884],[1090.1,2.2844173]],[[1094.6,0.68444545],[1094.9,0.91032567],[1095.0,0.15925352],[1095.2,1.3662921],[1096.3,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850391473,[[1092.2,0.67990248],[1091.9,0.814],[1091.8,0.91596087],[1091.5,1.3725884],[1090.3,2.2844173]],[[1093.8,0.68444545],[1094.1,0.91032567],[1094.4,1.3662921],[1095.2,0.1592251],[1095.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850502541,[[1092.7,0.67990248],[1092.6,0.929],[1092.4,0.91596087],[1092.2,1.3725884],[1091.0,2.2844173]],[[1094.1,0.68444545],[1094.3,0.91032567],[1094.5,1.3662921],[1095.3,0.15922583],[1095.5,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850555788,[[1093.4,0.67990248],[1093.0,0.91596087],[1092.7,2.3345884],[1091.4,2.2844173],[1090.7,3.1981842]],[[1095.5,0.68444545],[1095.8,0.91032567],[1096.1,1.3662921],[1096.3,0.15908099],[1097.4,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850604740,[[1093.6,0.67990248],[1093.3,0.914],[1093.2,0.91596087],[1092.9,1.3725884],[1091.5,2.2844173]],[[1095.4,0.68444545],[1095.7,0.91032567],[1096.1,1.3662921],[1096.3,0.15908099],[1097.5,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850641265,[[1093.3,0.864],[1092.4,0.67990248],[1092.1,0.91596087],[1091.9,1.3725884],[1091.3,0.15915156]],[[1094.3,0.68444545],[1094.6,0.91032567],[1094.8,1.3662921],[1095.6,2.2960847],[1096.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850685308,[[1093.7,1.076],[1093.4,0.67990248],[1093.1,0.91596087],[1092.8,1.3725884],[1091.6,2.2844173]],[[1096.1,0.68444545],[1096.4,1.06936086],[1096.7,1.3662921],[1097.9,2.2960847],[1098.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850784405,[[1093.1,1.61796504],[1092.8,0.91596087],[1092.6,1.3725884],[1091.7,2.2844173],[1091.2,3.1981842]],[[1095.0,0.6740823],[1095.2,0.91032567],[1095.4,1.3662921],[1096.4,2.2960847],[1096.8,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850825951,[[1093.3,0.66796504],[1093.1,0.91596087],[1092.9,2.3355884],[1092.2,2.2844173],[1091.8,3.35733794]],[[1094.3,0.6740823],[1094.5,0.91032567],[1094.7,1.3662921],[1095.5,2.2960847],[1095.8,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850869197,[[1093.9,0.67919097],[1093.7,0.91596087],[1093.5,1.3725884],[1092.7,2.2844173],[1092.1,3.1981842]],[[1095.0,0.68433225],[1095.2,0.91032567],[1095.4,1.3662921],[1096.3,2.2960847],[1096.7,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850900323,[[1093.8,1.085],[1093.4,0.67243331],[1093.2,0.91596087],[1093.0,1.3725884],[1092.3,2.2844173]],[[1095.3,0.67892189],[1095.4,0.91032567],[1095.6,1.3662921],[1096.1,0.15905845],[1096.3,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850951860,[[1093.0,0.67243331],[1092.8,0.91596087],[1092.5,2.1955884],[1091.8,0.15915374],[1041.1,20.446127]],[[1094.8,0.67892189],[1095.0,0.91032567],[1095.2,1.3662921],[1096.1,0.15905845],[1096.2,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760850987490,[[1093.9,0.893],[1093.7,0.67243331],[1093.5,0.91596087],[1093.3,1.3725884],[1092.6,2.2844173]],[[1095.6,0.67892189],[1095.8,0.91032567],[1095.9,1.3662921],[1096.3,0.15906063],[1096.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851066145,[[1093.8,0.66067472],[1093.6,1.07470442],[1093.3,1.3725884],[1091.2,4.5688346],[1083.3,13.706503]],[[1097.3,0.66914223],[1097.6,0.91032567],[1097.8,1.3662921],[1098.8,2.45478048],[1099.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851102268,[[1094.8,0.66851508],[1094.6,0.91596087],[1094.3,1.3725884],[1093.6,0.15874355],[1093.5,2.2844173]],[[1096.8,0.67565025],[1097.0,0.91032567],[1097.2,1.3662921],[1098.1,2.2960847],[1098.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851141608,[[1095.8,0.67376721],[1095.7,0.684],[1095.6,0.91596087],[1095.4,1.3725884],[1094.8,2.2844173]],[[1097.4,0.68056255],[1097.6,0.91032567],[1097.8,1.3662921],[1098.8,0.15869578],[1099.0,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851180337,[[1096.4,0.73],[1096.1,0.67376721],[1095.8,0.91596087],[1095.4,1.3725884],[1094.9,2.2844173]],[[1098.7,0.68056255],[1099.1,0.91032567],[1099.4,1.52490614],[1100.7,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851257210,[[1096.5,0.683],[1096.4,0.67376721],[1096.1,0.91596087],[1095.7,1.3725884],[1094.6,3.1981842]],[[1097.9,0.68056255],[1098.2,0.91032567],[1098.5,1.3662921],[1099.3,3.2145186],[1099.4,0.15861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851302541,[[1096.1,0.67376721],[1095.8,0.91596087],[1095.6,0.944],[1095.5,1.3725884],[1094.4,2.44310801]],[[1097.9,0.68056255],[1098.1,0.91032567],[1098.4,1.3662921],[1099.6,2.2960847],[1100.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851343968,[[1096.9,0.67376721],[1096.7,2.00296087],[1096.5,1.3725884],[1095.6,2.2844173],[1095.0,3.1981842]],[[1099.3,0.68056255],[1099.6,0.91032567],[1099.8,1.52489241],[1100.7,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851376093,[[1097.0,1.087],[1096.9,0.67376721],[1096.6,0.91596087],[1096.3,1.3725884],[1095.1,2.2844173]],[[1098.7,0.68056255],[1099.0,0.91032567],[1099.3,1.3662921],[1100.4,2.2960847],[1101.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851414317,[[1095.9,0.841],[1095.6,0.67376721],[1095.4,0.91596087],[1095.2,1.3725884],[1094.4,0.15869071]],[[1097.7,0.68056255],[1097.9,0.91032567],[1098.1,1.3662921],[1099.0,2.2960847],[1099.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851468040,[[1096.2,0.67376721],[1096.0,0.91596087],[1095.8,1.3725884],[1095.3,1.066],[1095.0,2.2844173]],[[1097.4,0.68056255],[1097.6,0.91032567],[1097.8,1.3662921],[1098.6,2.2960847],[1099.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851560623,[[1094.9,0.67376721],[1094.8,1.107],[1094.7,0.91596087],[1094.5,1.3725884],[1094.3,0.15884282]],[[1096.6,0.68056255],[1096.8,0.91032567],[1096.9,1.3662921],[1097.7,2.45490324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851605569,[[1095.3,0.723],[1095.1,0.67376721],[1094.8,0.91596087],[1094.6,1.3725884],[1094.3,0.15884282]],[[1096.2,0.68056255],[1096.5,0.91032567],[1096.7,1.3662921],[1097.8,2.2960847],[1098.2,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851648501,[[1095.4,0.67376721],[1095.3,0.867],[1095.2,0.91596087],[1094.9,1.3725884],[1094.3,0.15889504]],[[1096.8,0.68056255],[1097.0,0.91032567],[1097.3,1.3662921],[1097.9,0.15885805],[1098.4,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851686438,[[1095.1,1.096],[1093.7,0.67376721],[1093.4,1.0749452],[1093.2,1.3725884]],[[1096.1,0.68056255],[1096.3,0.91032567],[1096.6,1.3662921],[1097.5,3.2145186],[1097.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851736970,[[1094.2,1.43176721],[1094.0,0.91596087],[1093.8,1.3725884],[1093.4,0.15898433]],[[1095.9,0.68056255],[1096.1,0.91032567],[1096.3,1.3662921],[1097.1,2.2960847],[1097.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851774009,[[1093.9,1.77676721],[1093.6,0.91596087],[1093.4,1.3725884],[1093.3,0.15904609],[1092.4,2.2844173]],[[1095.3,0.68056255],[1095.5,0.91032567],[1095.8,1.3662921],[1096.8,2.2960847],[1097.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851824260,[[1094.4,0.67376721],[1094.2,0.91596087],[1094.0,0.73],[1093.9,1.3725884],[1093.3,0.15904609]],[[1095.8,0.68056255],[1096.0,0.91032567],[1096.2,1.3662921],[1097.1,2.2960847],[1097.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851931446,[[1093.1,1.094],[1093.0,0.67830132],[1092.8,0.91596087],[1092.7,0.15913482],[1092.6,1.3725884]],[[1095.1,0.68404559],[1095.3,0.91032567],[1095.6,1.3662921],[1096.5,2.2960847],[1097.0,3.37348695]]]
["bitfinex-derivatives","BNBF0:USTF0",1760851983890,[[1093.6,1.004],[1093.4,0.67634241],[1093.2,0.91596087],[1093.0,1.3725884],[1092.7,0.15913482]],[[1094.7,0.68144972],[1094.9,0.91032567],[1095.2,1.3662921],[1096.0,2.2960847],[1096.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852050353,[[1094.0,0.67634241],[1093.7,0.91596087],[1093.5,1.3725884],[1092.6,2.2844173]],[[1095.4,0.68144972],[1095.6,0.91032567],[1095.8,1.3662921],[1096.4,0.159041],[1096.8,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852093194,[[1094.8,1.135],[1094.7,0.67634241],[1094.4,0.91596087],[1094.2,1.3725884],[1093.4,2.2844173]],[[1096.3,0.68144972],[1096.5,0.91032567],[1096.8,1.3662921],[1097.4,0.15891245],[1097.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852210587,[[1094.9,0.763],[1094.8,0.67634241],[1094.7,0.91596087],[1094.5,1.3725884],[1093.7,2.2844173]],[[1096.0,0.68144972],[1096.2,0.91032567],[1096.4,1.3662921],[1097.2,2.2960847],[1097.6,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852256031,[[1094.3,0.807],[1093.5,0.67634241],[1093.3,0.91596087],[1093.1,1.53164394],[1091.1,4.5688346]],[[1095.5,0.68144972],[1095.8,0.91032567],[1096.0,1.3662921],[1096.8,2.2960847],[1097.3,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852303778,[[1094.6,0.904],[1094.3,0.67352193],[1094.0,0.91596087],[1093.8,1.3725884],[1092.7,2.2844173]],[[1096.4,0.68033734],[1096.6,0.91032567],[1096.9,1.3662921],[1098.0,2.45491665],[1098.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852343409,[[1095.0,0.67352193],[1094.8,0.91596087],[1094.6,2.2765884],[1093.8,2.2844173],[1093.5,3.1981842]],[[1096.4,0.68033734],[1096.6,0.91032567],[1096.8,1.3662921],[1097.5,0.15888198],[1097.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852391836,[[1094.2,0.759],[1094.1,0.67352193],[1093.9,0.91596087],[1093.7,1.3725884],[1093.1,0.15905554]],[[1095.7,0.68033734],[1095.8,0.91032567],[1096.0,1.3662921],[1096.7,2.2960847],[1097.1,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852442274,[[1093.8,0.71],[1093.7,0.67352193],[1093.5,0.91596087],[1093.2,1.3725884],[1093.1,0.15905554]],[[1095.1,0.68033734],[1095.3,0.91032567],[1095.5,1.3662921],[1096.5,2.2960847],[1097.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852494624,[[1092.6,1.47252193],[1092.3,1.07512189],[1092.1,1.3725884],[1091.0,2.2844173],[1090.4,3.1981842]],[[1094.4,0.68033734],[1094.7,0.91032567],[1094.9,1.3662921],[1095.9,2.2960847],[1096.4,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852591316,[[1092.4,0.975],[1091.6,0.67352193],[1091.3,0.91596087],[1091.2,0.15933592],[1091.0,1.3725884]],[[1093.3,0.68033734],[1093.6,0.91032567],[1093.9,1.3662921],[1094.9,2.2960847],[1095.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852653159,[[1092.4,0.783],[1092.0,0.67969081],[1091.8,0.91596087],[1091.6,1.3725884],[1091.1,0.15934467]],[[1093.3,0.68296963],[1093.5,0.91032567],[1093.7,1.3662921],[1094.6,2.2960847],[1095.0,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852704893,[[1092.4,0.848],[1091.9,0.68134127],[1091.8,0.91596087],[1091.6,1.3725884],[1091.1,0.15934467]],[[1093.0,0.68325054],[1093.2,0.91032567],[1093.4,1.3662921],[1094.1,2.2960847],[1094.5,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852740819,[[1091.4,0.68134127],[1091.2,0.91596087],[1091.0,2.1825884],[1090.5,0.15944908],[1090.2,2.2844173]],[[1093.4,0.68325054],[1093.6,0.91032567],[1093.8,1.3662921],[1094.1,0.15939138],[1094.6,2.2960847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852783454,[[1091.0,1.055],[1090.8,0.68134127],[1090.6,0.91596087],[1090.4,0.1594805],[1090.3,1.3725884]],[[1092.5,0.68325054],[1092.7,0.91032567],[1093.0,1.3662921],[1093.9,2.2960847],[1094.3,0.15936]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852882635,[[1090.6,0.997],[1089.9,0.68451135],[1089.6,0.91268181],[1089.4,0.15960411],[1089.3,1.3690227]],[[1091.6,0.6843092],[1091.9,0.91241227],[1092.2,1.3686184],[1093.3,2.2810306],[1093.9,3.2145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760852945485,[[1090.2,1.047],[1089.9,0.68542516],[1089.7,0.91390022],[1089.5,1.3708503],[1089.3,0.15963852]],[[1091.0,0.68464048],[1091.3,0.91285397],[1091.5,1.3692809],[1092.4,2.2821349],[1092.8,3.1949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853002336,[[1090.3,0.998],[1089.3,0.68542516],[1089.0,0.91390022],[1088.7,1.3708503],[1088.5,0.15970519]],[[1090.9,0.68464048],[1091.1,0.91285397],[1091.4,1.3692809],[1092.4,2.2821349],[1092.9,3.1949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853039771,[[1089.3,0.68542516],[1089.1,0.91390022],[1088.9,1.3708503],[1088.5,0.15970519],[1087.9,2.2847505]],[[1091.1,0.68464048],[1091.4,0.91285397],[1091.6,1.3692809],[1092.0,0.1596876],[1092.5,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853092007,[[1089.4,0.68542516],[1089.2,0.91390022],[1089.0,1.3708503],[1088.5,0.15970519],[1088.3,2.2847505]],[[1090.6,0.68464048],[1090.8,0.91285397],[1091.0,1.3692809],[1091.7,2.2821349],[1092.0,3.1949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853196587,[[1087.3,0.849],[1087.2,0.1598497],[1087.1,0.68273062],[1086.9,0.91390022],[1086.7,1.3708503]],[[1089.5,0.67626967],[1089.7,0.90169289],[1089.9,1.3589876],[1090.6,2.2821349],[1090.9,3.1949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853237221,[[1087.3,0.67671612],[1087.2,0.948],[1087.1,1.07386087],[1086.9,1.3708503],[1086.0,2.2847505]],[[1089.2,0.67064266],[1089.4,0.90169289],[1089.6,1.3589876],[1090.5,2.2821349],[1090.9,3.1949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853282458,[[1088.5,0.978],[1088.3,0.67671612],[1088.2,0.91390022],[1088.0,1.3708503],[1087.3,2.2847505]],[[1089.8,0.67064266],[1090.0,0.90169289],[1090.2,1.3589876],[1090.9,2.2821349],[1091.0,0.15984897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853332305,[[1088.6,0.817],[1088.4,0.6834959],[1088.2,0.91390022],[1088.0,1.3708503],[1087.3,2.2847505]],[[1089.4,0.67694523],[1089.6,0.90169289],[1089.8,1.3589876],[1090.5,2.2821349],[1090.8,3.1949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853378043,[[1088.4,0.938],[1088.3,0.6834959],[1088.1,0.91390022],[1087.9,1.3708503],[1087.4,0.15987027]],[[1089.5,0.67694523],[1089.6,0.90169289],[1089.8,1.3589876],[1090.6,2.2821349],[1090.9,0.15987027]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853435107,[[1088.9,1.87410185],[1088.6,0.91390022],[1088.4,1.3708503],[1087.5,2.2847505],[1087.1,3.1986507]],[[1090.3,0.67813411],[1090.5,0.90169289],[1090.7,1.3589876],[1091.6,2.2821349],[1091.7,0.15975798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853510163,[[1089.9,0.68510185],[1089.7,0.91390022],[1089.5,2.2318503],[1088.6,2.2847505],[1088.2,3.1986507]],[[1090.8,0.67813411],[1091.0,0.90169289],[1091.2,1.3589876],[1092.0,2.2821349],[1092.4,0.15965829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853595527,[[1090.5,0.68495657],[1090.3,1.68590022],[1090.1,1.3708503],[1089.4,2.2847505]],[[1091.5,0.68122399],[1091.7,0.90169289],[1091.9,1.3589876],[1092.7,2.2821349],[1092.9,3.35456593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853626044,[[1090.0,1.3708503],[1089.3,2.2847505],[1088.9,3.1986507],[1088.3,4.72909057],[763.6,0.03928758]],[[1091.4,0.53359892],[1091.6,0.68122399],[1091.8,0.90169289],[1092.0,1.3589876],[1092.7,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853645164,[[1090.2,0.728],[1090.1,1.3708503],[1089.3,2.2847505],[1088.8,3.1986507],[1088.1,4.5695011]],[[1091.3,0.53436729],[1091.7,0.68122399],[1091.9,0.90169289],[1092.1,1.3589876],[1093.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853670976,[[1090.3,0.715],[1090.2,1.3708503],[1089.5,2.2847505],[1089.1,3.1986507],[1088.6,4.5695011]],[[1091.1,0.53457878],[1091.5,0.68122399],[1091.6,0.90169289],[1091.8,1.3589876],[1092.6,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853716011,[[1090.2,0.867],[1089.5,1.3708503],[1088.5,2.2847505],[1088.3,0.15958947],[1088.1,3.1986507]],[[1091.0,0.53284966],[1091.3,0.68052318],[1091.5,0.90169289],[1091.7,1.3589876],[1092.7,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853738335,[[1089.4,1.046],[1089.3,1.3708503],[1088.3,0.15958947],[1088.0,2.2847505],[1087.3,3.1986507]],[[1091.1,0.53067636],[1091.6,0.67731859],[1091.9,0.90169289],[1092.3,1.3589876],[1093.6,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853757450,[[1089.9,1.3708503],[1089.4,1.046],[1089.2,2.2847505],[1088.9,3.1986507],[1088.3,4.72909057]],[[1091.3,1.20972558],[1091.5,0.90169289],[1091.7,1.3589876],[1092.4,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853776167,[[1089.6,1.3708503],[1089.4,1.046],[1088.4,3.1986507],[1088.3,2.44433997]],[[1091.4,0.53128811],[1092.0,0.67731859],[1092.3,0.90169289],[1092.7,1.3589876],[1093.6,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853797681,[[1090.6,1.3708503],[1090.5,0.9],[1089.9,2.2847505],[1089.5,3.1986507],[1089.0,4.72906642]],[[1092.7,0.52890364],[1092.8,0.67731859],[1092.9,0.90169289],[1093.1,1.3589876],[1093.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853816597,[[1090.5,0.9],[1090.3,1.3708503],[1089.2,2.2847505],[1089.0,0.15956532],[1088.7,3.1986507]],[[1092.9,0.5277507],[1093.0,0.67731859],[1093.3,0.90169289],[1093.5,1.3589876],[1094.2,0.1594257]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853868022,[[1091.2,1.3708503],[1090.9,1.083],[1090.4,2.2847505],[1090.0,3.1986507],[1089.4,4.5695011]],[[1093.1,0.52893038],[1093.3,0.67439033],[1093.5,0.90169289],[1093.7,1.3589876],[1094.5,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853892546,[[1090.9,1.083],[1090.0,1.3708503],[1089.2,2.2847505],[1089.0,0.15956532],[1088.9,3.1986507]],[[1092.0,0.52718722],[1092.4,0.67439033],[1092.6,0.90169289],[1092.7,1.3589876],[1093.5,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853911762,[[1090.1,1.108],[1089.4,1.3708503],[1089.0,0.15956532],[1088.7,2.2847505],[1088.3,3.1986507]],[[1092.3,0.67439033],[1092.5,0.90169289],[1092.7,1.3589876],[1093.4,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853934678,[[1090.3,1.3708503],[1090.1,1.108],[1089.6,2.2847505],[1089.2,3.1986507],[1089.0,0.15956532]],[[1092.6,0.52558088],[1093.0,0.67439033],[1093.1,0.90169289],[1093.3,1.3589876],[1094.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760853956211,[[1090.7,1.3708503],[1089.5,2.2847505],[1089.0,0.15956532],[1088.9,3.1986507],[1088.1,4.5695011]],[[1093.3,0.67439033],[1093.6,0.90169289],[1093.9,1.3589876],[1095.0,2.44143362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854006455,[[1092.0,0.97],[1091.8,1.3708503],[1091.1,2.2847505],[1090.7,3.1986507],[1090.1,4.5695011]],[[1093.4,0.52976784],[1093.6,0.67439033],[1093.8,0.90169289],[1094.0,1.3589876],[1094.7,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854031674,[[1092.0,0.97],[1091.7,1.3708503],[1090.7,2.2847505],[1090.2,3.1986507],[1090.1,4.5695011]],[[1093.4,0.67439033],[1093.7,0.90169289],[1093.9,1.3589876],[1094.9,2.2821349],[1104.2,13.776508]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854050981,[[1092.0,0.97],[1091.8,1.3708503],[1090.8,2.2847505],[1090.2,3.1986507],[1089.4,4.5695011]],[[1093.7,0.67439033],[1094.0,0.90169289],[1094.3,1.3589876],[1095.3,2.44139207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854083421,[[1092.1,2.2808503],[1091.4,2.2847505],[1091.0,3.1986507],[1090.5,4.5695011],[1089.5,7.3101353]],[[1093.7,0.67628076],[1093.8,0.52985486],[1093.9,0.90169289],[1094.1,1.3589876],[1094.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854092625,[[1092.1,2.2808503],[1091.3,2.2847505],[1090.9,3.1986507],[1090.4,4.5695011],[1069.2,12.722034]],[[1093.5,0.67628076],[1093.7,0.90169289],[1093.9,1.3589876],[1094.6,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854111842,[[1092.1,0.91],[1090.3,1.3708503],[1090.0,0.15935343],[1089.4,2.2847505],[1088.9,3.1986507]],[[1092.7,0.5287418],[1092.9,0.67628076],[1093.1,0.90169289],[1093.4,1.3589876],[1094.3,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854159387,[[1090.1,1.176],[1090.0,0.15935343],[1089.8,1.3708503],[1088.8,2.2847505],[1088.3,3.1986507]],[[1091.8,0.52955479],[1092.1,0.67628076],[1092.3,0.90169289],[1092.5,1.3589876],[1093.5,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854179508,[[1089.9,0.882],[1089.8,0.1595924],[1089.5,1.3708503],[1088.7,2.2847505],[1088.2,3.1986507]],[[1091.1,0.52948165],[1091.4,0.67628076],[1091.7,0.90169289],[1091.9,1.3589876],[1092.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854198525,[[1089.7,1.011],[1089.6,0.15961436],[1089.0,1.3708503],[1087.5,2.2847505],[1086.8,3.1986507]],[[1091.3,0.52969432],[1091.7,0.67628076],[1092.0,0.90169289],[1092.4,1.3589876],[1093.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854221039,[[1089.7,1.011],[1089.3,0.1596561],[1089.1,1.3708503],[1086.6,3.1986507]],[[1090.7,0.53083171],[1091.2,0.67628076],[1091.4,0.90169289],[1091.7,1.3589876],[1092.7,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854241058,[[1089.7,1.011],[1089.3,0.1596561],[1089.0,1.3708503],[1087.7,2.2847505],[1087.0,3.1986507]],[[1090.7,0.53277295],[1091.2,0.67628076],[1091.5,0.90169289],[1091.9,1.3589876],[1093.2,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854264774,[[1089.6,1.3708503],[1089.5,1.241],[1089.3,0.1596561],[1088.9,2.2847505],[1088.5,3.1986507]],[[1090.9,0.67628076],[1091.0,0.90169289],[1091.2,1.3589876],[1091.9,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854310406,[[1089.4,2.5718503],[1089.3,0.1596561],[1088.5,2.2847505],[1088.2,3.1986507],[1087.6,4.5695011]],[[1090.6,0.533796],[1090.7,0.67628076],[1090.9,0.90169289],[1091.1,1.3589876],[1092.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854329325,[[1089.4,1.201],[1088.9,0.15971985],[1088.6,1.3708503],[1087.2,2.2847505],[1086.6,3.1986507]],[[1090.3,0.53166971],[1090.5,0.67628076],[1090.8,0.90169289],[1091.0,1.3589876],[1091.9,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854352234,[[1089.4,1.201],[1089.3,1.3708503],[1088.9,0.15971985],[1088.6,2.2847505],[1088.2,3.1986507]],[[1090.9,1.2110814],[1091.0,0.90169289],[1091.2,1.3589876],[1091.9,2.2821349],[1093.8,7.3474711]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854375850,[[1089.4,1.058],[1089.2,1.3708503],[1088.9,0.15971985],[1088.6,2.2847505],[1088.2,3.1986507]],[[1090.7,0.53529662],[1091.0,0.6789489],[1091.3,0.90169289],[1091.5,1.3589876],[1092.1,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854403075,[[1089.4,1.058],[1089.0,1.3708503],[1088.9,0.15971985],[1088.2,2.2847505],[1087.8,3.1986507]],[[1090.7,0.6789489],[1090.9,0.90169289],[1091.1,1.3589876],[1091.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854450817,[[1088.9,0.986],[1088.8,1.3708503],[1088.7,0.15974478],[1087.9,2.2847505],[1087.5,3.1986507]],[[1090.5,0.6789489],[1090.7,0.90169289],[1090.9,1.3589876],[1091.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854471338,[[1088.9,0.986],[1088.7,1.53059508],[1088.0,2.2847505],[1087.7,3.1986507],[1087.1,4.5695011]],[[1090.0,0.53698277],[1090.1,0.6789489],[1090.3,0.90169289],[1090.5,1.3589876],[1091.2,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854492758,[[1088.4,1.17],[1088.3,0.15981153],[1088.0,1.3708503],[1086.7,2.2847505],[1086.1,3.1986507]],[[1089.9,0.5355379],[1090.2,0.6789489],[1090.5,0.90169289],[1090.8,1.3589876],[1092.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854511771,[[1088.4,0.15980126],[1087.9,1.3708503],[1086.7,2.2847505],[1086.1,3.1986507],[1085.2,4.5695011]],[[1090.0,0.53539775],[1090.1,0.6789489],[1090.5,0.90169289],[1090.8,1.3589876],[1092.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854531180,[[1088.9,1.3708503],[1088.5,0.811],[1088.4,0.15980126],[1088.0,2.2847505],[1087.6,3.1986507]],[[1090.5,0.53428251],[1090.8,0.6789489],[1091.1,0.90169289],[1091.3,1.3589876],[1092.1,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854553998,[[1088.9,0.849],[1088.6,1.3708503],[1088.4,0.15980126],[1087.9,2.2847505],[1087.6,3.1986507]],[[1090.5,0.53240542],[1090.7,0.6789489],[1090.9,0.90169289],[1091.1,1.3589876],[1091.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854590940,[[1088.7,0.15972351],[1088.4,1.3708503],[1087.1,2.2847505],[1086.5,3.1986507],[1080.8,12.792736]],[[1090.4,0.5346561],[1090.8,0.6789489],[1091.1,0.90169289],[1091.4,1.3589876],[1092.0,0.15972351]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854624859,[[1088.6,0.913],[1088.5,0.15978915],[1088.4,1.3708503],[1087.7,2.2847505],[1087.4,3.1986507]],[[1089.9,0.53545234],[1090.0,0.6789489],[1090.2,0.90169289],[1090.4,1.3589876],[1091.1,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854643274,[[1088.5,0.15978915],[1088.3,1.3708503],[1087.5,2.2847505],[1087.1,3.1986507],[1086.5,4.5695011]],[[1090.0,0.6789489],[1090.2,0.90169289],[1090.4,1.3589876],[1091.2,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854662096,[[1088.6,0.813],[1088.3,0.15981447],[1088.0,1.3708503],[1087.2,2.2847505],[1086.8,3.1986507]],[[1089.4,0.53653294],[1089.8,0.6789489],[1090.0,0.90169289],[1090.3,1.3589876],[1091.1,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854684902,[[1088.0,0.859],[1087.9,0.15985411],[1087.7,1.3708503],[1086.7,2.2847505],[1086.3,3.1986507]],[[1089.4,0.53496156],[1089.7,0.6789489],[1089.9,0.90169289],[1090.1,1.3589876],[1091.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854738345,[[1087.8,1.3708503],[1087.6,0.94],[1087.3,0.15992537],[1086.9,2.2847505],[1086.5,3.1986507]],[[1089.2,0.53518212],[1089.4,0.6789489],[1089.6,0.90169289],[1089.8,1.3589876],[1090.7,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854757663,[[1087.6,2.3108503],[1087.3,0.15992537],[1086.9,2.2847505],[1086.5,3.1986507],[1086.0,4.5695011]],[[1088.7,0.53566174],[1089.0,0.6789489],[1089.1,0.90169289],[1089.3,1.3589876],[1090.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854787085,[[1087.6,1.3708503],[1087.4,1.032],[1087.3,0.15992537],[1086.8,2.2847505],[1086.6,3.1986507]],[[1089.0,0.53532639],[1089.1,0.6789489],[1089.3,0.90169289],[1089.6,1.3589876],[1090.2,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854806794,[[1087.7,1.3708503],[1087.3,0.15992537],[1086.9,2.2847505],[1086.6,3.1986507],[1085.0,7.3101353]],[[1088.9,0.53537752],[1089.0,0.6789489],[1089.1,0.90169289],[1089.3,1.3589876],[1090.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854828424,[[1087.8,0.796],[1087.3,0.15992537],[1086.8,1.3708503],[1085.8,2.2847505],[1085.1,3.1986507]],[[1088.5,0.5335884],[1088.8,0.6789489],[1089.1,0.90169289],[1089.3,1.3589876],[1090.5,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854849641,[[1087.8,0.796],[1087.3,0.15992537],[1087.2,1.3708503],[1086.3,2.2847505],[1085.8,3.1986507]],[[1089.0,0.6789489],[1089.3,0.90169289],[1089.5,1.3589876],[1090.4,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854893085,[[1087.5,1.3708503],[1087.4,0.947],[1087.3,0.15992537],[1086.8,2.2847505],[1086.4,3.1986507]],[[1089.6,0.53087026],[1089.8,0.6789489],[1090.0,0.90169289],[1090.2,1.3589876],[1091.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854922908,[[1087.8,0.686],[1087.7,1.3708503],[1087.6,0.15983649],[1087.0,2.2847505],[1086.6,3.1986507]],[[1089.7,0.67313615],[1089.8,0.53149285],[1089.9,0.90169289],[1090.1,1.3589876],[1090.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854945327,[[1087.8,0.686],[1087.4,0.1599386],[1086.8,1.3708503],[1085.6,2.2847505],[1085.0,3.1986507]],[[1089.0,0.5337111],[1089.2,0.67313615],[1089.5,0.90169289],[1089.8,1.3589876],[1091.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854965144,[[1087.8,0.686],[1087.6,1.3708503],[1087.4,0.1599386],[1086.7,2.2847505],[1086.3,3.1986507]],[[1089.7,0.67313615],[1089.9,0.90169289],[1090.1,1.3589876],[1091.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760854990668,[[1087.7,0.977],[1087.6,1.3708503],[1087.4,0.1599386],[1086.7,2.2847505],[1086.3,3.1986507]],[[1089.1,0.5338487],[1089.4,0.67313615],[1089.6,0.90169289],[1089.8,1.3589876],[1090.7,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855041405,[[1088.1,1.064],[1087.7,1.3708503],[1087.4,0.1599386],[1087.0,2.2847505],[1086.6,3.1986507]],[[1089.2,0.53383437],[1089.5,0.67313615],[1089.7,0.90169289],[1090.0,1.3589876],[1091.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855063622,[[1087.8,2.1878503],[1087.4,0.1599386],[1086.8,2.2847505],[1086.3,3.1986507],[1082.2,10.965203]],[[1089.1,0.5357244],[1089.4,0.67313615],[1089.6,0.90169289],[1089.9,1.3589876],[1090.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855082741,[[1087.8,0.817],[1087.6,1.3708503],[1087.4,0.1599386],[1086.4,2.2847505],[1085.8,3.1986507]],[[1089.4,0.53499616],[1089.6,0.67313615],[1089.9,0.90169289],[1090.2,1.3589876],[1091.1,0.15987614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855111474,[[1088.2,0.993],[1088.1,1.3708503],[1087.4,2.4446891],[1087.0,3.1986507],[1086.3,4.5695011]],[[1089.9,0.67809676],[1090.1,0.90169289],[1090.3,1.3589876],[1091.1,2.2821349],[1092.1,4.5642698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855125185,[[1088.1,1.3708503],[1087.9,0.862],[1087.4,0.1599386],[1087.3,2.2847505],[1086.9,3.1986507]],[[1089.6,0.53401927],[1089.9,0.67809676],[1090.1,0.90169289],[1090.3,1.3589876],[1091.0,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855144993,[[1088.2,1.3708503],[1087.9,0.862],[1087.8,0.15982107],[1087.2,2.2847505],[1086.8,3.1986507]],[[1089.4,0.53681829],[1089.8,0.67809676],[1090.0,0.90169289],[1090.2,1.3589876],[1091.2,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855193723,[[1088.6,0.852],[1088.5,1.3708503],[1087.8,0.15982107],[1087.6,2.2847505],[1087.2,3.1986507]],[[1090.1,0.53426724],[1090.3,0.68128732],[1090.5,0.90169289],[1090.8,1.3589876],[1091.6,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855212741,[[1088.8,1.3708503],[1088.6,0.852],[1088.1,2.2847505],[1087.8,3.35847177],[1073.4,9.1376692]],[[1090.1,0.53594437],[1090.2,0.68128732],[1090.4,0.90169289],[1090.5,1.3589876],[1091.2,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855232251,[[1088.6,0.852],[1088.4,1.3708503],[1087.8,0.15982107],[1087.2,2.2847505],[1086.6,3.1986507]],[[1090.1,0.68281535],[1090.4,0.90169289],[1090.7,1.3589876],[1091.9,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855255275,[[1088.5,0.783],[1088.3,1.3708503],[1087.8,0.15982107],[1087.6,2.2847505],[1087.2,3.1986507]],[[1089.6,0.53523229],[1089.9,0.68281535],[1090.0,0.90169289],[1090.2,1.3589876],[1090.9,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855274791,[[1088.6,1.3708503],[1088.2,0.671],[1087.8,2.44457157],[1087.4,3.1986507],[1086.8,4.5695011]],[[1090.0,0.53578259],[1090.1,0.68281535],[1090.3,0.90169289],[1090.5,1.3589876],[1091.3,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855319926,[[1088.9,0.867],[1088.8,1.3708503],[1088.1,2.2847505],[1087.8,3.35847177],[1086.2,7.3101353]],[[1090.1,0.53649595],[1090.2,0.68131665],[1090.4,0.90169289],[1090.5,1.3589876],[1091.2,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855342745,[[1088.9,0.867],[1088.7,1.3708503],[1087.9,2.2847505],[1087.8,0.15982107],[1087.5,3.1986507]],[[1089.8,0.53704536],[1090.0,0.68131665],[1090.2,0.90169289],[1090.5,1.3589876],[1091.3,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855362256,[[1088.7,0.954],[1088.6,1.3708503],[1088.1,0.15978145],[1087.7,2.2847505],[1087.2,3.1986507]],[[1089.7,0.53677456],[1090.1,0.68131665],[1090.3,0.90169289],[1090.5,1.3589876],[1091.5,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855385188,[[1088.8,0.829],[1088.6,1.3708503],[1088.1,0.15978145],[1087.6,2.2847505],[1087.1,3.1986507]],[[1089.8,0.53703005],[1090.1,0.68131665],[1090.4,0.90169289],[1090.6,1.3589876],[1091.6,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855405504,[[1088.8,0.92],[1088.5,1.3708503],[1088.1,0.15978145],[1087.6,2.2847505],[1087.2,3.1986507]],[[1089.8,0.53746172],[1089.9,0.68131665],[1090.1,0.90169289],[1090.4,1.3589876],[1091.3,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855424419,[[1088.7,0.804],[1088.4,1.3708503],[1088.1,0.15978145],[1087.8,2.2847505],[1087.5,3.1986507]],[[1089.6,0.53778776],[1089.7,0.68131665],[1089.9,0.90169289],[1090.1,1.3589876],[1090.8,2.2821349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855474156,[[1088.1,0.15978145],[1087.9,1.3691011],[1087.2,2.2818351],[1086.8,3.1945692],[1086.3,4.5636703]],[[1089.3,0.53665382],[1089.6,0.68114694],[1089.8,0.90819592],[1090.0,1.3622938],[1090.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855495067,[[1088.2,0.722],[1087.8,0.15988275],[1087.5,1.3691011],[1086.7,2.2818351],[1086.6,3.1945692]],[[1088.8,0.53838347],[1089.2,0.68287402],[1089.4,0.90819592],[1089.6,1.3622938],[1090.5,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855514082,[[1087.3,0.983],[1087.2,0.15999595],[1086.7,1.3691011],[1085.6,2.2818351],[1085.0,3.1945692]],[[1088.5,0.53654521],[1089.0,0.68287402],[1089.3,0.90819592],[1089.6,1.3622938],[1090.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855537000,[[1087.3,0.983],[1086.9,0.1600217],[1086.4,1.3691011],[1085.6,2.2818351],[1085.3,3.1945692]],[[1088.5,0.53515037],[1088.6,0.68287402],[1088.8,0.90819592],[1089.0,1.3622938],[1089.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855558621,[[1087.0,0.828],[1086.6,0.16005261],[1086.2,1.3691011],[1085.3,2.2818351],[1084.7,3.1945692]],[[1088.1,0.53581335],[1088.4,0.68287402],[1088.7,0.90819592],[1088.9,1.3622938],[1089.9,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855581149,[[1087.0,0.828],[1086.8,1.3691011],[1086.6,0.16005261],[1085.9,2.2818351],[1085.4,3.1945692]],[[1088.2,0.53857372],[1088.5,0.68311679],[1088.8,0.90819592],[1089.0,1.3622938],[1090.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855611176,[[1087.7,0.962],[1086.9,1.3691011],[1086.6,0.16005261],[1086.1,2.2818351],[1085.7,3.1945692]],[[1089.3,0.53384802],[1089.4,0.68311679],[1089.6,0.90819592],[1089.8,1.3622938],[1090.6,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855657415,[[1087.6,1.3691011],[1087.4,0.916],[1086.7,2.2818351],[1086.6,0.16005261],[1086.2,3.1945692]],[[1089.0,0.53882506],[1089.1,0.68311679],[1089.3,0.90819592],[1089.5,1.3622938],[1090.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855680130,[[1087.4,0.916],[1087.1,1.3691011],[1086.6,0.16005261],[1086.5,2.2818351],[1086.1,3.1945692]],[[1088.4,0.68401477],[1088.6,0.90819592],[1088.7,1.3622938],[1089.5,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855698951,[[1086.5,0.759],[1086.4,0.16006734],[1085.0,1.3691011],[1083.2,2.2818351],[1082.5,3.1945692]],[[1088.1,1.20926974],[1088.3,0.90819592],[1088.6,1.3622938],[1090.6,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855721966,[[1086.5,0.759],[1085.3,0.1602044],[1083.3,1.3691011],[1082.4,2.2818351],[1082.0,3.1945692]],[[1087.2,0.52628179],[1087.4,0.67664546],[1087.7,0.90819592],[1087.9,1.3622938],[1088.8,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855765293,[[1085.0,1.3691011],[1084.2,2.2818351],[1083.8,3.1945692],[1083.3,4.5636703]],[[1086.2,0.53867111],[1086.3,0.67664546],[1086.5,0.90819592],[1086.7,1.3622938],[1087.5,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855784513,[[1084.0,1.3691011],[1082.7,2.2818351],[1082.1,3.1945692],[1081.1,4.5636703],[1079.4,7.3101353]],[[1085.7,0.53792544],[1086.0,0.67664546],[1086.2,0.90819592],[1086.5,1.3622938],[1087.6,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855806532,[[1084.1,0.784],[1083.4,0.16050365],[1081.7,1.3691011],[1080.8,2.2818351],[1080.2,3.1945692]],[[1084.9,0.52963167],[1085.3,0.67335624],[1085.6,0.90819592],[1085.9,1.3622938],[1086.8,0.16047774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855825747,[[1083.5,1.072],[1083.4,0.16050365],[1081.4,1.3691011],[1079.6,2.2818351],[1078.8,3.1945692]],[[1085.4,0.53017546],[1085.6,0.67335624],[1086.0,0.90819592],[1086.4,1.3622938],[1088.2,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855848363,[[1083.5,1.072],[1082.7,0.16063182],[1081.6,1.3691011],[1080.1,2.2818351],[1079.3,3.1945692]],[[1084.1,0.53422525],[1084.6,0.67335624],[1085.0,0.90819592],[1085.4,1.3622938],[1086.9,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855879384,[[1083.1,0.84],[1082.8,1.3691011],[1082.7,0.16063182],[1082.1,2.2818351],[1081.8,3.1945692]],[[1084.7,0.67767092],[1084.8,0.53414513],[1084.9,0.90819592],[1085.1,1.3622938],[1085.8,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855926628,[[1082.7,1.52973292],[1081.6,2.2818351],[1081.1,3.1945692],[1076.7,10.965203],[1075.7,12.792736]],[[1084.1,0.5391827],[1084.4,0.67767092],[1084.7,0.90819592],[1084.9,1.3622938],[1086.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855948549,[[1083.3,1.3691011],[1082.8,1.026],[1082.7,0.16063182],[1082.5,2.2818351],[1082.1,3.1945692]],[[1084.8,0.5381821],[1085.3,0.67767092],[1085.5,0.90819592],[1085.8,1.3622938],[1086.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855968066,[[1083.2,0.783],[1083.1,1.3691011],[1082.7,0.16063182],[1082.1,2.2818351],[1081.6,3.1945692]],[[1085.5,0.67767092],[1085.7,0.90819592],[1086.0,1.3622938],[1087.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760855990181,[[1083.2,0.783],[1082.7,2.44246692],[1082.3,3.1945692],[1081.7,4.5636703]],[[1085.8,1.21317015],[1086.1,0.90819592],[1086.4,1.3622938],[1087.6,2.2704898],[1096.0,16.072593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856012600,[[1083.9,1.3691011],[1083.2,0.783],[1083.1,2.2818351],[1082.7,3.35520102],[1081.0,7.3101353]],[[1084.9,0.53799879],[1085.2,0.67767092],[1085.4,0.90819592],[1085.6,1.3622938],[1086.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856060752,[[1083.9,0.807],[1083.4,1.3691011],[1083.1,0.16050957],[1082.3,2.2818351],[1081.8,3.1945692]],[[1085.3,0.53758662],[1085.4,0.67767092],[1085.6,0.90819592],[1085.9,1.3622938],[1087.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856083763,[[1084.1,2.3011011],[1083.1,2.44234467],[1082.6,3.1945692],[1081.9,4.5636703]],[[1086.1,0.68271214],[1086.3,0.90819592],[1086.5,1.3622938],[1087.4,2.2704898],[1095.2,16.072593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856103577,[[1084.3,0.867],[1083.7,1.3691011],[1083.1,0.16050957],[1082.6,2.2818351],[1082.0,3.1945692]],[[1086.4,0.68271214],[1086.7,0.90819592],[1087.0,1.3622938],[1088.1,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856125599,[[1084.4,2.2311011],[1083.6,2.2818351],[1083.2,3.1945692],[1083.1,0.16050957],[1082.7,4.5636703]],[[1085.9,0.53618267],[1086.2,0.68271214],[1086.4,0.90819592],[1086.6,1.3622938],[1087.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856159831,[[1084.6,2.4191011],[1083.8,2.2818351],[1083.4,3.1945692],[1083.1,0.16050957],[1082.8,4.5636703]],[[1085.6,0.53763307],[1085.9,0.68271214],[1086.1,0.90819592],[1086.3,1.3622938],[1087.1,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856169643,[[1084.6,2.4191011],[1083.9,2.2818351],[1083.5,3.1945692],[1083.1,0.16050957],[1082.9,4.5636703]],[[1085.8,0.53766712],[1086.0,0.68333315],[1086.1,0.90819592],[1086.3,1.3622938],[1087.1,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856213577,[[1084.4,0.94],[1083.8,1.3691011],[1083.1,0.16050957],[1083.0,2.2818351],[1082.6,3.1945692]],[[1085.7,0.68333315],[1086.0,0.90819592],[1086.2,1.3622938],[1087.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856235800,[[1084.4,0.94],[1083.7,1.3691011],[1083.1,0.16050957],[1082.5,2.2818351],[1081.9,3.1945692]],[[1085.5,0.53505303],[1085.9,0.67937372],[1086.2,0.90819592],[1086.5,1.3622938],[1087.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856255417,[[1084.1,0.889],[1083.8,1.3691011],[1083.5,0.16044963],[1082.8,2.2818351],[1082.5,3.1945692]],[[1085.0,0.53746143],[1085.4,0.67937372],[1085.7,0.90819592],[1086.0,1.3622938],[1086.9,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856280246,[[1084.1,0.889],[1083.5,1.52955073],[1082.6,2.2818351],[1082.2,3.1945692],[1081.6,4.5636703]],[[1085.3,0.67937372],[1085.5,0.90819592],[1085.7,1.3622938],[1086.5,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856301770,[[1083.9,1.089],[1083.6,1.3691011],[1083.5,0.16044963],[1082.6,2.2818351],[1082.1,3.1945692]],[[1085.1,0.53536978],[1085.5,0.68020964],[1085.7,0.90819592],[1086.0,1.3622938],[1087.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856346109,[[1083.9,0.876],[1083.7,1.3691011],[1083.5,0.16044963],[1082.9,2.2818351],[1082.5,3.1945692]],[[1085.0,0.53554908],[1085.1,0.68020964],[1085.3,0.90819592],[1085.5,1.3622938],[1086.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856369317,[[1083.9,0.876],[1083.1,0.1605666],[1082.6,1.3691011],[1081.7,2.2818351],[1081.3,3.1945692]],[[1084.4,0.53254091],[1084.6,0.68020964],[1084.9,0.90819592],[1085.1,1.3622938],[1086.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856388530,[[1083.1,0.872],[1083.0,0.1605703],[1082.2,1.3691011],[1081.1,2.2818351],[1080.6,3.1945692]],[[1084.7,0.68020964],[1085.0,0.90819592],[1085.3,1.3622938],[1086.3,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856407450,[[1083.1,2.2411011],[1083.0,0.1605703],[1082.1,2.2818351],[1081.6,3.1945692],[1080.9,4.5636703]],[[1084.9,0.53445805],[1085.2,0.68020964],[1085.4,0.90819592],[1085.6,1.3622938],[1086.6,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856431581,[[1083.1,0.872],[1083.0,1.5296714],[1082.0,2.2818351],[1081.5,3.1945692],[1080.7,4.5636703]],[[1084.7,0.53479166],[1085.0,0.68020964],[1085.3,0.90819592],[1085.5,1.3622938],[1086.6,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856450605,[[1083.4,0.941],[1083.2,1.3691011],[1083.0,0.1605703],[1082.2,2.2818351],[1081.8,3.1945692]],[[1084.8,0.5362],[1084.9,0.68020964],[1085.1,0.90819592],[1085.4,1.3622938],[1086.3,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856497840,[[1083.6,1.3691011],[1083.5,0.786],[1083.0,0.1605703],[1082.9,2.2818351],[1082.6,3.1945692]],[[1084.7,0.53495664],[1085.0,0.68191733],[1085.1,0.90819592],[1085.3,1.3622938],[1086.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856516757,[[1084.0,1.3691011],[1083.5,0.786],[1083.3,2.2818351],[1083.0,0.1605703],[1082.9,3.1945692]],[[1085.5,0.53293408],[1085.7,0.68191733],[1085.8,0.90819592],[1086.0,1.3622938],[1086.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856539161,[[1084.1,0.746],[1083.6,1.3691011],[1083.0,0.1605703],[1082.4,2.2818351],[1081.8,3.1945692]],[[1085.8,0.53246682],[1086.0,0.68191733],[1086.3,0.90819592],[1086.6,1.3622938],[1087.4,0.16042744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856561890,[[1083.9,0.716],[1083.7,1.3691011],[1083.0,0.1605703],[1082.4,2.2818351],[1081.7,3.1945692]],[[1085.5,0.53297224],[1085.9,0.68191733],[1086.2,0.90819592],[1086.5,1.3622938],[1087.5,0.16043298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856581397,[[1084.1,1.3691011],[1083.9,0.716],[1083.4,2.2818351],[1083.0,3.3551395],[1080.7,9.1376692]],[[1085.2,0.68191733],[1085.4,0.90819592],[1085.6,1.3622938],[1086.3,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856604417,[[1083.7,0.74],[1083.3,0.16048292],[1082.9,1.3691011],[1081.9,2.2818351],[1081.4,3.1945692]],[[1084.7,0.53349249],[1085.1,0.68191733],[1085.3,0.90819592],[1085.6,1.3622938],[1086.5,5.4491755]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856630248,[[1083.7,0.74],[1083.4,1.3691011],[1083.3,0.16048292],[1082.6,2.2818351],[1082.2,3.1945692]],[[1084.9,0.53326471],[1085.1,0.68191733],[1085.3,0.90819592],[1085.5,1.3622938],[1086.3,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856669372,[[1083.5,0.741],[1083.3,1.52958402],[1082.3,2.2818351],[1081.4,3.1945692]],[[1085.1,0.68191733],[1085.3,0.90819592],[1085.6,1.3622938],[1086.6,2.2704898],[1089.4,7.3474711]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856691681,[[1084.1,1.114],[1084.0,1.3691011],[1083.3,2.44231802],[1082.9,3.1945692],[1082.4,4.5636703]],[[1085.6,0.53202739],[1085.8,0.68191733],[1085.9,0.90819592],[1086.1,1.3622938],[1086.8,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856711098,[[1084.1,1.114],[1083.8,1.3691011],[1083.3,0.16048292],[1083.0,2.2818351],[1082.6,3.1945692]],[[1085.8,0.53109503],[1085.9,0.68191733],[1086.2,0.90819592],[1086.4,1.3622938],[1087.2,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856729713,[[1084.1,1.3691011],[1083.4,2.2818351],[1083.3,0.16048292],[1083.0,3.1945692],[1080.0,10.965203]],[[1085.5,0.53249999],[1085.7,0.68191733],[1085.9,0.90819592],[1086.1,1.3622938],[1086.8,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856777352,[[1084.0,1.008],[1083.8,1.3691011],[1083.3,0.16048292],[1083.1,2.2818351],[1082.7,3.1945692]],[[1085.3,0.53279283],[1085.5,0.68191733],[1085.7,0.90819592],[1085.9,1.3622938],[1086.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856797365,[[1083.9,0.903],[1083.8,1.3691011],[1083.5,0.16045666],[1083.0,2.2818351],[1082.6,3.1945692]],[[1085.3,0.5325804],[1085.5,0.67745023],[1085.6,0.90819592],[1085.8,1.3622938],[1086.6,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856820188,[[1083.9,0.903],[1083.2,0.16052068],[1083.1,1.3691011],[1082.3,2.2818351],[1081.8,3.1945692]],[[1085.0,0.67745023],[1085.1,0.53313567],[1085.2,0.90819592],[1085.4,1.3622938],[1086.3,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856840813,[[1083.3,0.961],[1082.9,0.16057549],[1082.2,1.3691011],[1081.0,2.2818351],[1080.4,3.1945692]],[[1084.8,0.6775457],[1085.1,0.90819592],[1085.4,1.3622938],[1086.6,2.2704898],[1087.2,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856860524,[[1083.3,0.961],[1083.0,1.3691011],[1082.9,0.16057549],[1082.1,2.2818351],[1081.6,3.1945692]],[[1084.6,0.53325638],[1084.9,0.6775457],[1085.2,0.90819592],[1085.4,1.3622938],[1086.2,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856889145,[[1083.9,0.973],[1083.4,1.3691011],[1082.9,0.16057549],[1082.5,3.1945692],[1082.3,2.2818351]],[[1085.7,0.53344235],[1085.9,0.6775457],[1086.2,0.90819592],[1086.4,1.3622938],[1087.5,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856941598,[[1083.0,2.3521011],[1082.9,0.16057549],[1082.2,2.2818351],[1081.8,3.1945692],[1081.2,4.5636703]],[[1085.2,0.67620933],[1085.3,0.53271832],[1085.4,0.90819592],[1085.6,1.3622938],[1086.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856968515,[[1083.5,1.3691011],[1083.3,0.929],[1082.9,0.16057549],[1082.6,2.2818351],[1082.2,3.1945692]],[[1085.1,0.68176488],[1085.3,0.90819592],[1085.5,1.3622938],[1086.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760856987235,[[1083.8,1.3691011],[1083.3,0.854],[1083.1,2.2818351],[1082.9,0.16057549],[1082.7,3.1945692]],[[1085.2,0.68176488],[1085.3,0.90819592],[1085.5,1.3622938],[1086.2,2.2704898],[1086.6,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857006460,[[1083.7,1.3691011],[1083.4,0.1604267],[1083.3,0.854],[1082.6,2.2818351],[1082.1,3.1945692]],[[1086.1,0.5313103],[1086.5,0.68176488],[1086.8,0.90819592],[1087.1,1.3622938],[1088.1,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857030281,[[1083.4,1.5295278],[1081.9,2.2818351],[1081.2,3.1945692],[1080.1,4.5636703]],[[1086.3,0.53007535],[1086.9,0.67462809],[1087.2,0.90819592],[1087.6,1.3622938],[1088.0,0.1603779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857074621,[[1084.4,1.3691011],[1083.5,2.9698351],[1083.4,0.1604267],[1083.0,3.1945692],[1082.3,4.5636703]],[[1085.6,0.53546592],[1086.0,0.68239299],[1086.2,0.90819592],[1086.4,1.3622938],[1087.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857093845,[[1084.4,0.704],[1084.3,1.3691011],[1083.4,0.1604267],[1083.3,2.2818351],[1082.9,3.1945692]],[[1086.0,0.53538275],[1086.1,0.681856],[1086.3,0.90819592],[1086.5,1.3622938],[1087.5,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857116261,[[1084.4,0.704],[1083.6,1.3691011],[1083.4,0.1604267],[1082.8,2.2818351],[1082.4,3.1945692]],[[1085.4,0.53381423],[1085.6,0.681856],[1085.8,0.90819592],[1086.0,1.3622938],[1086.8,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857135889,[[1084.1,1.3691011],[1083.5,0.949],[1083.4,0.1604267],[1083.1,2.2818351],[1082.6,7.7582395]],[[1085.9,0.53498761],[1086.2,0.681856],[1086.5,0.90819592],[1086.7,1.3622938],[1087.8,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857166711,[[1084.2,0.835],[1084.1,1.3691011],[1083.4,0.1604267],[1083.1,2.2818351],[1082.6,3.1945692]],[[1086.3,0.53265872],[1086.6,0.68081353],[1086.8,0.90819592],[1087.1,1.3622938],[1088.1,2.43083445]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857179919,[[1084.6,0.962],[1084.5,1.3691011],[1083.7,2.2818351],[1083.4,0.1604267],[1083.3,3.1945692]],[[1086.2,0.5347401],[1086.4,0.68081353],[1086.6,0.90819592],[1086.8,1.3622938],[1087.6,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857227858,[[1085.2,0.68711327],[1085.0,0.91660408],[1084.9,1.3691011],[1084.2,2.2818351]],[[1086.5,0.68328546],[1086.6,0.90819592],[1086.8,1.3622938],[1087.5,2.2704898],[1087.9,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857277103,[[1085.5,0.68491456],[1085.3,0.91660408],[1085.0,1.3691011],[1084.1,2.2818351],[1083.7,3.1945692]],[[1087.1,0.68050376],[1087.3,0.90819592],[1087.5,1.3622938],[1088.4,2.2704898],[1088.9,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857331561,[[1085.6,1.015],[1084.9,0.68797427],[1084.6,0.91660408],[1084.4,1.3691011],[1083.2,2.2818351]],[[1086.3,0.6837584],[1086.6,0.90819592],[1086.9,1.3622938],[1087.9,2.2704898],[1088.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857373982,[[1085.2,0.721],[1085.0,0.6861959],[1084.8,0.91660408],[1084.6,1.3691011],[1084.0,0.16033504]],[[1086.3,0.68149135],[1086.5,0.90819592],[1086.7,1.3622938],[1087.5,2.2704898],[1087.9,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857419125,[[1085.1,0.6861959],[1085.0,1.083],[1084.8,0.91660408],[1084.7,0.1601985],[1084.5,1.3691011]],[[1087.1,0.68149135],[1087.4,0.90819592],[1087.7,1.3622938],[1088.9,2.2704898],[1089.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857523314,[[1086.6,0.862],[1086.3,0.6850178],[1086.1,0.91660408],[1085.8,1.3691011],[1084.9,2.2818351]],[[1087.6,0.68292435],[1087.8,0.90819592],[1088.1,1.3622938],[1089.0,2.2704898],[1089.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857591770,[[1086.7,1.8150178],[1086.4,0.91660408],[1086.2,1.3691011],[1084.7,2.4420336]],[[1087.6,0.68292435],[1087.8,0.90819592],[1088.1,1.3622938],[1088.9,2.2704898],[1089.4,3.33877844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857629791,[[1086.3,0.68830256],[1086.2,1.021],[1086.0,0.91660408],[1085.7,1.3691011],[1084.6,2.2818351]],[[1087.6,0.68511201],[1087.9,0.90819592],[1088.1,1.3622938],[1089.2,2.2704898],[1089.8,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857691938,[[1086.2,0.907],[1086.1,0.68783626],[1085.8,0.91660408],[1085.6,1.3691011],[1085.3,0.16012405]],[[1087.3,0.68505742],[1087.5,0.90819592],[1087.8,1.3622938],[1088.7,2.2704898],[1089.2,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857753691,[[1086.3,0.68962927],[1086.0,0.91660408],[1085.7,1.3691011],[1085.3,0.16012405],[1084.5,2.2818351]],[[1087.4,0.6865825],[1087.6,0.90819592],[1087.9,1.3622938],[1088.8,0.16018228],[1089.2,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857789415,[[1086.7,0.68962927],[1086.5,1.70260408],[1086.2,1.3691011],[1085.6,2.2818351],[1077.1,15.990921]],[[1088.3,0.6865825],[1088.5,0.90819592],[1088.8,1.3622938],[1089.4,2.2704898],[1089.5,0.16007176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857890521,[[1085.9,0.68962927],[1085.7,1.07676608],[1085.5,1.3691011],[1084.8,2.2818351]],[[1087.6,0.6865825],[1087.8,0.90819592],[1088.0,1.3622938],[1088.8,2.2704898],[1089.2,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857936951,[[1086.4,0.68696726],[1086.2,0.91660408],[1086.0,2.3661011],[1085.7,0.160162],[1085.3,2.2818351]],[[1087.5,0.68342182],[1087.7,0.90819592],[1087.9,1.3622938],[1088.6,2.2704898],[1088.9,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760857989601,[[1086.8,0.68696726],[1086.6,1.93460408],[1086.5,1.3691011],[1085.7,2.4419971]],[[1087.7,0.68342182],[1087.9,0.90819592],[1088.1,1.3622938],[1088.8,2.2704898],[1089.2,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858061553,[[1086.6,0.68696726],[1086.3,0.91660408],[1086.1,2.4321011],[1085.7,0.160162],[1085.1,2.2818351]],[[1087.8,0.68342182],[1088.0,0.90819592],[1088.3,1.3622938],[1088.9,3.1786857],[1089.2,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858122404,[[1087.2,0.68696726],[1087.0,0.91660408],[1086.8,1.3691011],[1086.7,1.121],[1086.0,2.2818351]],[[1088.5,0.68342182],[1088.7,0.90819592],[1088.9,1.3622938],[1089.7,2.2704898],[1090.6,4.5409796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858211778,[[1088.7,0.68696726],[1088.4,0.91660408],[1088.3,0.803],[1088.1,1.3691011],[1086.9,0.15980052]],[[1090.2,0.68342182],[1090.5,0.90819592],[1090.8,1.3622938],[1091.5,0.15978805],[1092.1,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858262415,[[1089.1,1.38666289],[1088.8,0.91660408],[1088.6,1.3691011],[1087.7,2.2818351]],[[1090.1,0.68530468],[1090.3,0.90819592],[1090.5,1.3622938],[1091.3,2.2704898],[1091.8,0.15974698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858319162,[[1089.2,1.052],[1088.8,0.68366289],[1088.6,0.91660408],[1088.4,1.3691011],[1087.6,2.2818351]],[[1090.0,0.68530468],[1090.2,0.90819592],[1090.4,1.3622938],[1091.2,2.2704898],[1091.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858364692,[[1089.1,0.973],[1088.5,0.68366289],[1088.3,0.91660408],[1088.2,1.3691011],[1087.4,2.2818351]],[[1089.5,0.68530468],[1089.7,0.90819592],[1089.9,1.3622938],[1090.6,2.2704898],[1090.9,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858405630,[[1085.8,0.913],[1085.7,0.16016606],[1085.0,0.68366289],[1084.7,0.91660408],[1084.4,1.3691011]],[[1088.0,0.68475015],[1090.8,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858449554,[[1085.8,1.015],[1085.7,0.16016606],[1085.0,0.68366289],[1084.8,0.91660408],[1084.7,1.3691011]],[[1088.6,0.68475015],[1088.8,0.9130002],[1089.0,1.3695003],[1089.8,2.2704898],[1090.1,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858559255,[[1085.6,0.68269639],[1085.5,0.91660408],[1085.3,1.3691011],[1085.1,0.16024571],[1084.6,2.2818351]],[[1086.9,0.68496538],[1087.1,0.9130002],[1087.2,1.3695003],[1088.1,2.2704898],[1088.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858611192,[[1085.9,1.087],[1085.3,0.68702358],[1085.1,0.91660408],[1084.9,1.52938002],[1084.2,2.2818351]],[[1086.4,0.68969571],[1086.6,0.9130002],[1086.8,1.3695003],[1087.5,2.2704898],[1087.8,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858658733,[[1085.7,0.68540985],[1085.5,0.91660408],[1085.3,2.2451011],[1084.9,0.16027892],[1084.5,2.2818351]],[[1086.9,0.68712751],[1087.1,0.9130002],[1087.3,1.3695003],[1088.1,2.2704898],[1088.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858718478,[[1086.0,1.022],[1085.7,0.68540985],[1085.2,1.3691011],[1084.9,0.16027892]],[[1086.8,0.68712751],[1087.0,0.9130002],[1087.2,1.3695003],[1088.1,2.2704898],[1088.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858766315,[[1085.8,0.68540985],[1085.6,0.91660408],[1085.4,1.3691011],[1085.3,0.934],[1084.4,2.2818351]],[[1087.6,0.68712751],[1087.8,0.9130002],[1088.0,1.3695003],[1088.9,0.16016827],[1089.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858823975,[[1085.7,0.938],[1085.3,0.68540985],[1085.1,1.07688079],[1085.0,1.3691011],[1071.4,10.051436]],[[1086.6,0.68712751],[1086.8,0.9130002],[1087.0,1.3695003],[1087.7,2.2704898],[1088.0,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858943374,[[1085.2,0.903],[1084.7,0.68583485],[1084.5,1.07696129],[1084.2,1.3691011],[1083.2,2.2818351]],[[1085.9,0.68629922],[1086.2,0.9130002],[1086.4,1.3695003],[1087.6,2.2704898],[1088.1,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760858994916,[[1084.4,0.9],[1083.6,0.68566783],[1083.5,0.16048662],[1083.4,0.91660408],[1083.2,1.3691011]],[[1085.3,0.68518733],[1085.5,0.9130002],[1085.8,1.3695003],[1086.6,0.16046664],[1086.9,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859060177,[[1084.0,1.71066783],[1083.8,0.91660408],[1083.6,1.3691011],[1083.5,0.16048662],[1082.9,2.2818351]],[[1085.3,0.68518733],[1085.5,0.9130002],[1085.6,1.3695003],[1086.3,2.2704898],[1086.7,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859104211,[[1084.0,1.69258851],[1083.8,0.91660408],[1083.7,1.3691011],[1083.5,0.16048662],[1083.0,2.2818351]],[[1084.9,0.68715057],[1085.1,0.9130002],[1085.2,1.3695003],[1085.9,2.2704898],[1086.3,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859164961,[[1084.4,0.68678799],[1084.2,0.91660408],[1084.0,2.3491011],[1083.5,0.16048662],[1083.0,2.2818351]],[[1086.2,0.68765534],[1086.5,0.9130002],[1086.7,1.3695003],[1087.4,0.16038455],[1087.7,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859283462,[[1085.2,0.68678799],[1085.0,1.0],[1084.9,0.91660408],[1084.6,1.3691011],[1083.6,2.2818351]],[[1086.9,0.68765534],[1087.2,0.9130002],[1087.4,1.3695003],[1088.2,0.16029147],[1088.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859330303,[[1085.5,0.68783958],[1085.3,0.92],[1085.1,0.91660408],[1084.8,1.3691011],[1083.4,2.2818351]],[[1086.7,0.68914136],[1087.1,0.9130002],[1087.4,1.3695003],[1088.8,2.2704898],[1089.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859377341,[[1085.7,1.55983958],[1085.5,0.91660408],[1085.4,1.3691011],[1084.7,2.2818351],[1083.8,0.16040525]],[[1087.1,0.68914136],[1087.3,0.9130002],[1087.5,1.3695003],[1088.2,2.2704898],[1088.6,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859439180,[[1086.0,0.68783958],[1085.8,0.91660408],[1085.7,0.923],[1085.5,1.3691011],[1084.5,2.2818351]],[[1087.5,0.68914136],[1087.8,0.9130002],[1088.0,1.3695003],[1088.8,0.1601749],[1089.0,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859490119,[[1085.2,0.765],[1084.9,0.6831728],[1084.7,0.91660408],[1084.5,1.3691011],[1084.3,0.16025604]],[[1086.6,0.68426811],[1086.9,0.9130002],[1087.1,1.3695003],[1088.0,2.2704898],[1088.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859541855,[[1085.1,0.728],[1085.0,0.6831728],[1084.8,0.91660408],[1084.6,1.3691011],[1084.3,0.16025604]],[[1086.1,0.68426811],[1086.3,0.9130002],[1086.4,1.3695003],[1087.1,2.2704898],[1087.5,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859622832,[[1083.7,0.911],[1083.5,0.68692402],[1083.2,1.07714697],[1082.9,1.3691011]],[[1085.0,0.68798474],[1085.3,0.9130002],[1085.6,1.3695003],[1087.4,5.4491755]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859670263,[[1083.7,0.68692402],[1083.5,0.91660408],[1083.4,1.3691011],[1083.3,0.86],[1082.6,0.16060661]],[[1084.9,0.68798474],[1085.0,0.9130002],[1085.2,1.3695003],[1086.2,0.16056363],[1086.4,2.2704898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859712610,[[1083.3,0.876],[1082.6,0.68692402],[1082.3,0.91660408],[1082.0,1.3691011]],[[1084.4,0.68798474],[1084.7,0.9130002],[1085.1,1.3695003],[1086.4,2.2704898],[1087.0,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859748145,[[1082.9,0.68774847],[1082.7,0.91660408],[1082.5,1.3691011],[1082.2,0.16065703],[1081.6,2.2818351]],[[1084.3,0.6849042],[1084.5,0.9130002],[1084.7,1.3695003],[1085.6,2.2704898],[1086.0,3.1786857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859809007,[[1082.7,1.193],[1082.6,0.68982347],[1082.3,0.91976462],[1082.2,0.16065703],[1082.0,1.37964694]],[[1084.1,0.68746235],[1084.4,0.91661647],[1084.7,1.3749247],[1086.1,2.29154117],[1086.2,0.16056363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859905775,[[1082.7,1.003],[1082.1,0.68982347],[1081.9,0.91976462],[1081.7,1.54040788],[1081.0,2.29941157]],[[1083.1,0.68746235],[1083.3,0.91661647],[1083.5,1.3749247],[1084.2,2.29154117],[1084.6,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760859961226,[[1082.6,1.004],[1082.4,0.68982347],[1082.2,0.91976462],[1082.0,1.37964694],[1081.7,0.16076094]],[[1083.6,0.68746235],[1083.8,0.91661647],[1084.0,1.3749247],[1084.8,2.29154117],[1085.2,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860007064,[[1082.8,0.68982347],[1082.6,1.92376462],[1082.4,1.37964694],[1081.7,0.16076094],[1081.5,2.29941157]],[[1084.1,0.68746235],[1084.3,0.91661647],[1084.5,1.3749247],[1085.2,2.29154117],[1085.5,0.16067483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860053200,[[1083.3,0.6879848],[1083.1,0.91976462],[1082.9,1.025],[1082.8,1.37964694],[1081.8,2.29941157]],[[1084.6,0.68445533],[1084.9,0.91661647],[1085.1,1.3749247],[1086.1,2.45214111],[1086.6,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860111855,[[1083.5,0.6879848],[1083.4,1.149],[1083.2,0.91976462],[1083.0,1.37964694],[1082.2,0.16059475]],[[1084.4,0.68445533],[1084.6,0.91661647],[1084.8,1.3749247],[1086.4,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860166095,[[1083.9,0.69037569],[1083.7,0.91976462],[1083.6,1.181],[1083.5,1.37964694],[1082.8,2.29941157]],[[1084.9,0.68678097],[1085.1,0.91661647],[1085.3,1.3749247],[1086.0,2.29154117],[1086.3,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860267669,[[1083.6,1.637931],[1083.4,0.91976462],[1083.2,1.37964694],[1082.6,0.16053401]],[[1084.5,0.68384932],[1084.7,0.91661647],[1084.9,1.3749247],[1085.8,2.29154117],[1086.2,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860336018,[[1083.8,0.68987414],[1083.7,0.91976462],[1083.5,1.37964694],[1082.8,2.29941157]],[[1084.8,0.68607557],[1085.0,0.91661647],[1085.2,1.3749247],[1085.9,2.29154117],[1086.2,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860397571,[[1084.0,1.118],[1083.5,0.68929142],[1083.2,0.91976462],[1082.8,1.54018909],[1081.5,2.29941157]],[[1085.0,0.68607959],[1085.3,0.91661647],[1085.6,1.3749247],[1087.0,2.29154117],[1087.7,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860469233,[[1084.0,0.912],[1083.9,0.68929142],[1083.6,0.91976462],[1083.3,1.37964694],[1082.8,0.16054215]],[[1085.4,0.68607959],[1085.7,0.91661647],[1086.0,1.3749247],[1087.4,2.29154117],[1088.0,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860524876,[[1084.3,1.84989694],[1084.1,0.92119593],[1083.9,1.38179389],[1083.2,2.30298982]],[[1085.0,0.68652876],[1085.2,0.91537169],[1085.4,1.37305753],[1086.1,2.28842922],[1086.4,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860671470,[[1084.8,0.91],[1084.7,0.68738182],[1084.5,0.91650909],[1084.4,1.37476364],[1083.7,2.30298982]],[[1085.6,0.68563209],[1085.8,0.91417612],[1086.0,1.37126419],[1086.7,2.28842922],[1087.0,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860734029,[[1084.6,1.077],[1084.5,0.68825795],[1084.3,0.91650909],[1084.2,1.37476364],[1083.4,2.30298982]],[[1085.5,0.68569544],[1085.7,0.91417612],[1085.9,1.37126419],[1086.6,2.28842922],[1086.9,3.20815764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860802882,[[1084.8,0.69046048],[1084.6,1.94761398],[1084.5,1.3809209],[1083.7,2.3015349],[1083.4,3.2221489]],[[1085.6,0.68738404],[1085.8,0.91651206],[1085.9,1.374768],[1086.6,2.2912801],[1087.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860842014,[[1085.0,0.69046048],[1084.9,0.92061398],[1084.7,1.3809209],[1084.0,2.3015349],[1083.6,3.2221489]],[[1086.3,0.68738404],[1086.5,0.91651206],[1086.7,1.374768],[1087.4,2.2912801],[1087.8,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860875736,[[1085.7,0.68419348],[1085.4,0.92061398],[1085.2,1.132],[1085.1,1.3809209],[1084.8,2.3015349]],[[1087.9,0.68013403],[1088.2,0.91651206],[1088.5,1.374768],[1088.7,2.2912801],[1088.8,0.16019112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860911863,[[1086.3,0.68419348],[1086.0,0.92061398],[1085.8,1.3809209],[1085.7,0.85],[1084.8,2.3015349]],[[1088.3,0.68013403],[1088.6,0.91651206],[1088.8,1.374768],[1089.4,0.16010048],[1089.8,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760860998234,[[1085.8,1.045],[1085.2,0.68591876],[1084.8,0.92061398],[1084.5,1.3809209],[1083.1,2.3015349]],[[1086.9,0.68184039],[1087.2,0.91651206],[1087.6,1.374768],[1088.0,2.2912801],[1088.5,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861036372,[[1085.7,0.68602708],[1085.5,0.92061398],[1085.3,2.4099209],[1084.6,2.3015349],[1084.2,3.2221489]],[[1087.0,0.68170732],[1087.1,0.91651206],[1087.3,1.374768],[1088.0,2.2912801],[1088.4,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861072114,[[1085.8,0.68602708],[1085.6,0.92061398],[1085.5,0.728],[1085.4,1.3809209],[1084.6,2.3015349]],[[1087.0,0.68170732],[1087.2,0.91651206],[1087.4,1.374768],[1088.2,2.2912801],[1088.5,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861126766,[[1085.9,1.63401135],[1085.7,0.92061398],[1085.5,1.3809209],[1084.7,2.3015349],[1083.7,4.6030699]],[[1087.0,0.68738517],[1087.2,0.91651206],[1087.5,1.374768],[1088.3,2.2912801],[1088.6,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861171203,[[1086.0,1.072],[1085.8,0.68801135],[1085.6,0.92061398],[1085.4,1.3809209],[1084.5,2.3015349]],[[1086.8,0.68738517],[1087.0,0.91651206],[1087.3,1.374768],[1088.2,2.2912801],[1088.6,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861233775,[[1085.7,0.759],[1085.2,0.68801135],[1085.0,0.92061398],[1084.8,1.3809209],[1084.3,0.1602339]],[[1086.4,0.68738517],[1086.6,0.91651206],[1086.8,1.374768],[1087.6,2.2912801],[1088.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861367191,[[1085.5,0.6869482],[1085.3,1.87661398],[1085.1,1.3809209],[1084.1,2.3015349],[1083.6,3.2221489]],[[1086.6,0.68640367],[1086.8,0.91651206],[1087.0,1.374768],[1088.0,2.2912801],[1088.2,0.1602804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861407830,[[1085.9,0.6869482],[1085.8,0.92061398],[1085.7,0.853],[1085.6,1.3809209],[1084.7,2.3015349]],[[1087.2,0.68640367],[1087.3,0.91651206],[1087.5,1.374768],[1088.4,2.2912801],[1088.7,0.16021915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861452564,[[1084.8,0.68523389],[1084.6,0.92061398],[1084.4,1.3809209],[1084.2,0.16031178],[1083.2,2.3015349]],[[1086.9,0.68569435],[1087.1,0.91651206],[1087.3,1.374768],[1088.2,2.2912801],[1088.7,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861491493,[[1085.0,0.68260098],[1084.8,0.92061398],[1084.6,1.3809209],[1084.2,0.16031178],[1083.6,2.3015349]],[[1086.3,0.68139706],[1086.5,0.91651206],[1086.8,1.374768],[1087.8,2.2912801],[1088.3,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861541639,[[1084.9,1.55254801],[1084.6,0.92061398],[1084.3,1.3809209],[1084.2,0.16031178],[1083.2,2.3015349]],[[1086.2,0.68775282],[1086.5,0.91651206],[1086.8,1.374768],[1088.0,2.2912801],[1088.6,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861652425,[[1084.9,0.68854801],[1084.6,0.92061398],[1084.4,1.3809209],[1083.5,2.3015349],[1082.3,4.6030699]],[[1086.1,0.68775282],[1086.3,0.91651206],[1086.6,1.374768],[1087.5,2.45167279],[1088.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861700270,[[1085.0,0.68794871],[1084.9,1.086],[1084.8,0.92061398],[1084.6,1.3809209],[1083.9,2.3015349]],[[1085.9,0.68895938],[1086.1,0.91651206],[1086.3,1.374768],[1087.1,2.2912801],[1087.4,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861757216,[[1084.8,1.64694871],[1084.5,0.92061398],[1084.3,1.3809209],[1082.7,2.3015349]],[[1086.0,0.68895938],[1086.3,0.91651206],[1086.5,1.374768],[1087.7,0.16034243],[1088.2,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861799056,[[1083.2,1.12],[1083.0,0.68794871],[1082.8,1.0810858],[1082.5,1.3809209],[1081.6,2.3015349]],[[1085.4,0.68895938],[1085.6,0.91651206],[1085.8,1.374768],[1086.7,2.2912801],[1087.2,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861833479,[[1083.2,1.12],[1082.6,0.68794871],[1082.2,1.08124283],[1081.9,1.3809209],[1080.2,2.3015349]],[[1084.6,0.68895938],[1085.0,0.91651206],[1085.3,1.374768],[1086.9,2.2912801],[1087.7,3.36813463]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861894828,[[1082.9,0.68794871],[1082.7,0.92061398],[1082.6,1.091],[1082.5,1.3809209],[1081.8,0.16068522]],[[1083.9,0.68895938],[1084.1,0.91651206],[1084.3,1.374768],[1085.6,0.16067187],[1085.8,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861953079,[[1086.0,0.68794871],[1085.7,0.92061398],[1085.6,1.087],[1085.5,1.3809209],[1084.4,2.3015349]],[[1091.6,0.15977485],[1093.4,0.91651206],[1093.6,1.374768],[1094.6,2.2912801],[1095.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861973292,[[1090.3,0.15927685],[1088.9,0.68794871],[1088.6,0.92061398],[1088.4,1.3809209],[1087.3,2.3015349]],[[1096.1,0.15924223],[1097.4,0.63797837],[1097.7,0.91651206],[1097.9,1.374768],[1098.9,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760861996104,[[1090.9,0.15935343],[1089.0,0.63284597],[1088.8,0.92061398],[1088.5,1.3809209],[1087.4,2.3015349]],[[1094.9,0.15930127],[1096.0,0.64078333],[1096.3,0.91651206],[1096.6,1.374768],[1097.6,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862017520,[[1092.5,1.003],[1092.3,0.63284597],[1092.1,0.92061398],[1091.9,1.3809209],[1091.2,2.3015349]],[[1095.5,0.64078333],[1095.7,0.91651206],[1095.8,1.374768],[1096.1,0.15913919],[1096.6,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862045643,[[1088.7,1.10867368],[1088.4,0.63284597],[1088.2,0.92061398],[1088.1,1.3809209],[1087.0,2.3015349]],[[1092.2,0.67443052],[1092.4,0.91651206],[1092.6,1.374768],[1093.2,2.2912801],[1093.6,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862100184,[[1088.0,0.66834573],[1087.7,0.886492],[1087.5,1.3250882],[1087.4,0.726],[1087.3,0.15975358]],[[1090.4,0.67174095],[1090.6,0.89098246],[1090.9,1.3316393],[1091.8,3.2077922],[1091.9,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862129308,[[1089.4,0.66834573],[1089.2,0.886492],[1089.1,1.087],[1089.0,1.3250882],[1088.4,2.3015349]],[[1091.7,0.67174095],[1091.9,0.89098246],[1092.1,1.3316393],[1092.8,2.2912801],[1093.2,3.36740582]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862160734,[[1089.1,1.087],[1086.2,0.66834573],[1086.0,1.04641957],[1085.8,1.3250882],[1085.0,3.2221489]],[[1089.2,1.3316393],[1090.0,2.2912801],[1091.7,3.2077922],[1091.9,7.3320964],[1092.6,9.1651206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862180246,[[1086.4,0.66834573],[1086.2,0.886492],[1085.9,2.1120882],[1085.0,2.3015349],[1084.8,0.16016716]],[[1091.0,0.15991434],[1091.3,0.67662026],[1093.8,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862208673,[[1086.8,0.66834573],[1086.6,0.886492],[1086.4,1.3250882],[1085.7,2.3015349],[1085.4,3.2221489]],[[1089.6,0.67662026],[1089.8,0.90216034],[1090.0,1.3316393],[1090.7,2.2912801],[1091.0,3.36770654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862239199,[[1087.2,0.864],[1086.7,0.66834573],[1086.5,0.886492],[1086.4,1.3250882],[1085.6,2.3015349]],[[1088.8,0.67662026],[1089.0,0.90216034],[1089.2,1.3316393],[1089.9,2.2912801],[1090.3,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862300869,[[1083.2,1.031],[1083.1,0.16043409],[1083.0,0.66834573],[1082.7,0.886492],[1082.5,1.3250882]],[[1086.8,0.67662026],[1087.0,0.90216034],[1087.3,1.3316393],[1087.9,2.2912801],[1088.3,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862325390,[[1083.2,1.031],[1080.1,0.16077505],[1079.6,0.6714526],[1079.3,0.886492],[1079.0,1.3250882]],[[1084.2,0.66838371],[1084.5,0.90216034],[1084.8,1.3316393],[1085.6,2.2912801],[1086.5,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862346908,[[1080.3,0.901],[1079.0,0.16101085],[1078.0,0.6714526],[1077.6,0.886492],[1077.3,1.3250882]],[[1083.3,0.66838371],[1083.7,0.90216034],[1084.0,1.3316393],[1085.0,2.2912801],[1086.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862365421,[[1076.3,0.16127126],[1075.5,0.728],[1074.9,0.6714526],[1074.6,0.886492],[1074.3,1.3250882]],[[1081.5,0.66838371],[1081.8,0.90216034],[1082.1,1.3316393],[1082.7,2.2912801],[1083.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862388242,[[1079.6,0.66377817],[1079.4,0.886492],[1079.2,1.3250882],[1078.5,2.3015349],[1078.2,3.2221489]],[[1084.8,0.82225924],[1085.0,0.90216034],[1085.2,1.3316393],[1085.9,2.2912801],[1086.2,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862440178,[[1081.5,0.894],[1081.4,0.67846348],[1081.2,0.886492],[1081.0,1.3250882],[1080.3,2.3015349]],[[1083.4,0.67831509],[1083.6,0.90216034],[1083.7,1.3316393],[1084.4,2.2912801],[1084.8,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862473106,[[1082.2,0.68775478],[1082.0,0.886492],[1081.8,1.3250882],[1081.2,2.3015349],[1079.3,7.3649118]],[[1083.7,0.6871576],[1083.9,0.90216034],[1084.1,1.3316393],[1084.7,2.2912801],[1085.4,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862498932,[[1082.3,1.70375478],[1082.0,0.886492],[1081.7,1.3250882],[1080.6,2.3015349],[1080.0,3.2221489]],[[1083.8,0.6871576],[1084.1,0.90216034],[1084.4,1.3316393],[1085.6,2.45195419],[1086.2,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862528256,[[1082.9,0.68775478],[1082.8,0.712],[1082.7,0.886492],[1082.5,1.3250882],[1081.6,2.3015349]],[[1084.9,0.6871576],[1085.2,0.90216034],[1085.4,1.3316393],[1086.3,2.45187411],[1086.7,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862567293,[[1083.3,0.83],[1082.6,0.68775478],[1082.4,0.886492],[1082.1,1.3250882],[1081.2,2.3015349]],[[1084.1,0.6871576],[1084.3,0.90216034],[1084.5,1.3316393],[1085.5,2.2912801],[1086.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862600725,[[1083.3,1.47975478],[1083.1,0.886492],[1082.9,1.3250882],[1081.9,2.3015349]],[[1084.8,0.6871576],[1085.0,0.90216034],[1085.2,1.3316393],[1086.2,2.2912801],[1086.7,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862664776,[[1082.5,0.68121968],[1082.3,0.886492],[1082.1,1.3250882],[1081.4,0.926],[1081.3,2.3015349]],[[1084.6,0.68071305],[1084.8,0.90216034],[1085.0,1.3316393],[1085.7,2.2912801],[1086.2,0.16058734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862695204,[[1081.6,0.68121968],[1081.4,0.926],[1081.3,0.886492],[1081.0,1.3250882],[1079.9,2.3015349]],[[1083.8,0.68071305],[1084.1,0.90216034],[1084.4,1.3316393],[1085.5,2.2912801],[1086.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862727328,[[1082.2,0.68121968],[1082.0,0.886492],[1081.9,1.3250882],[1081.2,2.3015349],[1080.8,3.2221489]],[[1083.6,0.68071305],[1083.8,0.90216034],[1084.0,1.3316393],[1084.7,2.2912801],[1085.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862767757,[[1082.4,0.68969064],[1082.3,0.886492],[1082.1,1.3250882],[1082.0,0.678],[1081.3,2.3015349]],[[1083.7,0.68811431],[1083.9,0.90216034],[1084.1,1.3316393],[1084.8,2.2912801],[1085.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862800284,[[1082.0,0.678],[1081.5,0.68969064],[1081.4,0.886492],[1081.2,1.3250882],[1080.5,2.3015349]],[[1083.0,0.68811431],[1083.2,0.90216034],[1083.4,1.3316393],[1084.1,2.2912801],[1084.5,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862873648,[[1081.6,0.835],[1080.5,0.69093446],[1080.3,0.886492],[1080.0,1.3250882],[1079.6,0.16097212]],[[1082.1,0.6881842],[1082.3,0.90216034],[1082.6,1.3316393],[1083.3,2.2912801],[1083.8,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862909669,[[1078.9,0.69093446],[1078.7,0.886492],[1078.6,0.16116297],[1078.5,1.3250882],[1077.5,2.3015349]],[[1081.3,0.67943507],[1081.5,0.90591343],[1081.7,1.3600502],[1082.6,2.2912801],[1083.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862933980,[[1079.1,1.035],[1078.8,0.68427859],[1078.6,0.886492],[1078.4,1.3250882],[1077.9,0.16123838]],[[1081.0,0.67869582],[1081.2,0.90591343],[1081.4,1.3600502],[1082.1,2.2912801],[1082.4,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862969002,[[1079.9,0.68910607],[1079.8,1.087],[1079.7,0.886492],[1079.5,1.3250882],[1078.7,2.3015349]],[[1081.5,0.68481334],[1081.7,0.90591343],[1081.9,1.3600502],[1082.7,2.2912801],[1083.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760862992922,[[1080.6,0.71],[1079.3,0.886492],[1078.2,2.3015349]],[[1081.6,0.68481334],[1081.8,0.90591343],[1082.0,1.3600502],[1083.1,2.2912801],[1083.7,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863021543,[[1079.7,0.731],[1078.5,0.68910607],[1078.3,0.886492],[1078.2,1.3250882],[1078.1,0.16116371]],[[1081.0,0.68481334],[1081.2,0.90591343],[1081.3,1.3600502],[1082.0,2.45243859]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863096708,[[1079.9,0.68881118],[1079.7,1.597492],[1079.6,1.3250882],[1078.8,2.3015349],[1078.4,3.2221489]],[[1081.1,0.6830847],[1081.3,0.90591343],[1081.5,1.3600502],[1082.2,2.2912801],[1082.6,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863132740,[[1080.0,0.6905374],[1079.7,1.63170706],[1079.5,1.3810606],[1078.4,2.3015349],[1078.1,0.16116371]],[[1081.2,0.68515267],[1081.5,0.91357487],[1081.7,1.37036231],[1082.8,2.2912801],[1082.9,0.16108203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863162461,[[1080.1,1.076],[1078.1,0.6905374],[1078.0,0.92070706],[1077.8,1.54228517],[1077.1,2.3015349]],[[1080.2,0.91357487],[1080.4,1.37036231],[1081.1,2.2912801],[1081.4,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863196899,[[1077.8,1.80370706],[1077.3,0.16127388],[1076.8,2.3015349]],[[1080.6,0.90260737],[1080.8,1.37036231],[1081.7,2.2912801],[1082.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863229035,[[1079.0,1.045],[1078.3,0.68979947],[1078.1,0.92070706],[1078.0,1.3810606],[1077.3,2.46280878]],[[1079.8,0.68255842],[1079.9,0.90260737],[1080.1,1.37036231],[1080.9,2.2912801],[1081.2,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863306102,[[1078.3,0.975],[1078.1,0.68979947],[1077.8,0.92070706],[1077.6,1.3810606],[1076.9,0.1614089]],[[1079.9,0.68255842],[1080.1,0.90260737],[1080.4,1.37036231],[1081.3,0.16131612],[1081.5,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863346531,[[1077.6,0.733],[1077.1,0.68912113],[1076.8,0.92070706],[1076.7,0.16146057],[1076.5,1.3810606]],[[1079.5,0.68029219],[1079.8,0.90260737],[1080.2,1.37036231],[1081.3,0.16131612],[1081.5,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863383157,[[1077.0,0.68912113],[1076.9,0.92070706],[1076.7,1.3810606],[1076.1,0.16151602],[1076.0,2.3015349]],[[1078.4,0.68029219],[1078.6,0.90260737],[1078.8,1.37036231],[1079.5,2.2912801],[1079.8,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863419494,[[1077.0,0.952],[1076.7,0.69184582],[1076.5,0.92070706],[1076.3,1.3810606],[1075.4,2.3015349]],[[1078.5,0.68180276],[1078.7,0.90260737],[1079.0,1.37036231],[1079.6,2.2912801],[1079.9,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863452621,[[1076.6,1.41890588],[1076.2,0.92070706],[1075.8,1.3810606],[1074.3,2.3015349]],[[1078.7,0.67986242],[1079.1,0.90260737],[1079.5,3.66164241],[1079.9,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863486640,[[1077.3,1.138],[1077.2,0.68990588],[1077.0,0.92070706],[1076.7,1.3810606],[1075.8,2.3015349]],[[1078.9,0.67986242],[1079.1,0.90260737],[1079.4,1.37036231],[1080.4,2.2912801],[1081.6,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863556391,[[1075.4,0.69009297],[1075.2,0.755],[1075.1,0.92070706],[1074.9,1.3810606],[1074.8,0.16167961]],[[1078.0,0.68028694],[1078.2,0.90260737],[1078.5,1.37036231],[1079.5,2.2912801],[1080.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863581105,[[1076.9,0.69009297],[1076.7,0.92070706],[1076.5,1.3810606],[1075.6,2.3015349],[1075.0,3.2221489]],[[1079.8,0.68028694],[1080.0,0.90260737],[1080.2,1.37036231],[1080.4,0.16145308],[1081.1,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863616429,[[1077.8,0.69009297],[1077.6,0.92070706],[1077.3,1.3810606],[1077.1,0.856],[1076.3,2.3015349]],[[1080.5,0.68028694],[1080.7,0.90260737],[1081.0,1.37036231],[1081.1,0.16132434],[1081.9,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863647351,[[1078.8,0.911],[1078.7,0.69009297],[1078.5,0.92070706],[1078.2,1.3810606],[1076.0,2.3015349]],[[1080.3,0.68028694],[1080.6,0.90260737],[1080.8,1.37036231],[1081.8,2.2912801],[1083.7,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863686381,[[1078.8,0.69167906],[1078.6,0.92070706],[1078.4,1.3810606],[1077.6,2.3015349],[1077.2,3.2221489]],[[1080.0,0.68249526],[1080.2,0.90260737],[1080.4,1.37036231],[1081.2,2.2912801],[1081.8,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863720509,[[1077.6,0.69167906],[1077.4,0.92070706],[1077.2,1.3810606],[1076.5,2.3015349],[1076.2,3.2221489]],[[1079.2,0.68249526],[1079.4,0.90260737],[1079.6,1.37036231],[1080.3,2.2912801],[1081.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863782559,[[1075.8,1.106],[1075.5,0.69167906],[1075.3,0.16157827],[1075.2,0.92070706],[1074.9,1.3810606]],[[1078.8,0.68249526],[1079.1,0.90260737],[1079.3,1.37036231],[1080.5,2.2912801],[1081.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863815688,[[1075.7,0.68291674],[1075.5,1.79470706],[1075.3,1.3810606],[1074.9,0.16171041],[1074.6,2.3015349]],[[1077.4,0.67127027],[1077.6,0.90260737],[1077.8,1.37036231],[1078.5,2.2912801],[1078.8,3.36947181]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863842400,[[1075.5,0.874],[1074.2,0.69124402],[1073.9,0.92070706],[1073.6,1.54294629],[1071.9,3.2221489]],[[1076.9,0.67746095],[1077.2,0.90260737],[1077.5,1.37036231],[1078.5,3.2077922],[1078.6,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863867836,[[1074.0,0.714],[1073.7,0.69124402],[1073.6,0.16188569],[1073.5,0.92070706],[1073.2,1.3810606]],[[1076.5,0.67746095],[1076.8,0.90260737],[1077.0,1.37036231],[1077.8,2.2912801],[1078.5,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863895560,[[1074.7,0.68568794],[1074.5,0.92070706],[1074.3,1.3810606],[1074.0,0.714],[1073.1,2.3015349]],[[1076.3,0.67154837],[1076.5,0.90260737],[1076.7,1.37036231],[1077.6,2.2912801],[1078.4,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863953407,[[1075.4,0.69065167],[1075.2,0.92070706],[1075.1,0.942],[1075.0,1.3810606],[1074.3,2.3015349]],[[1076.8,0.67764724],[1077.0,0.90260737],[1077.1,1.37036231],[1077.8,2.2912801],[1078.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760863983322,[[1076.0,0.69065167],[1075.8,0.92070706],[1075.6,1.3810606],[1075.1,0.942],[1074.9,2.3015349]],[[1077.4,0.67764724],[1077.6,0.90260737],[1077.7,1.37036231],[1078.4,2.2912801],[1079.0,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864000634,[[1076.2,0.944],[1076.1,0.69065167],[1076.0,0.92070706],[1075.8,1.3810606],[1075.1,2.3015349]],[[1078.1,0.67764724],[1078.3,0.90260737],[1078.4,1.37036231],[1079.1,2.2912801],[1079.3,0.16161203]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864041967,[[1077.2,0.69065167],[1076.9,0.92070706],[1076.7,1.3810606],[1076.2,0.946],[1075.2,3.2221489]],[[1079.0,0.67764724],[1079.3,0.90260737],[1079.5,1.37036231],[1080.4,2.2912801],[1083.0,7.3320964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864070792,[[1077.3,0.69065167],[1076.2,0.946],[1075.8,2.3015349]],[[1081.3,0.67764724],[1081.6,0.90260737],[1081.8,1.37036231],[1081.9,0.16121598],[1083.2,2.2912801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864097412,[[1077.4,1.031],[1077.0,0.69065167],[1076.8,0.92070706],[1076.5,1.3810606],[1075.6,2.3015349]],[[1079.3,0.67764724],[1079.6,0.90260737],[1079.8,1.37036231],[1080.7,2.2912801],[1081.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864180892,[[1076.7,0.69065167],[1076.5,0.92070706],[1076.4,1.105],[1076.3,1.3810606],[1075.5,2.3015349]],[[1078.0,0.67764724],[1078.2,0.90260737],[1078.4,1.37036231],[1079.2,2.2912801],[1079.4,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864225732,[[1076.8,0.856],[1076.3,0.69065167],[1075.9,0.92070706],[1075.6,1.3810606],[1074.1,2.3015349]],[[1078.0,0.67764724],[1078.4,0.90260737],[1078.7,1.37036231],[1080.2,2.2912801],[1080.9,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864272069,[[1076.7,0.69065167],[1076.6,0.92070706],[1076.4,1.3810606],[1075.7,2.3015349],[1069.9,16.110744]],[[1078.0,0.67764724],[1078.2,0.90260737],[1078.4,1.37036231],[1079.1,2.2912801],[1079.4,3.36935771]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864323216,[[1076.4,1.48168403],[1076.2,0.92070706],[1076.0,1.3810606],[1075.2,2.3015349],[1068.9,16.110744]],[[1077.6,0.68300518],[1077.8,0.90260737],[1078.0,1.37036231],[1078.8,2.2912801],[1079.1,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864366347,[[1076.7,0.69489142],[1076.6,0.92070706],[1076.4,2.2370606],[1075.7,2.3015349],[1075.3,3.2221489]],[[1077.6,0.68409396],[1077.8,0.90260737],[1078.0,1.37036231],[1078.7,2.2912801],[1079.2,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864435903,[[1075.4,0.869],[1075.0,0.69313543],[1074.8,0.92070706],[1074.6,1.54285371],[1073.8,2.3015349]],[[1077.0,0.68162695],[1077.1,0.90260737],[1077.3,1.37036231],[1078.1,2.2912801],[1078.5,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864468630,[[1074.7,0.728],[1074.3,0.68788931],[1074.2,0.92070706],[1074.0,1.3810606],[1073.3,2.3015349]],[[1077.5,0.67534771],[1077.6,0.90260737],[1077.8,1.37036231],[1078.6,2.2912801],[1079.3,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864494953,[[1075.2,0.835],[1075.1,0.68788931],[1074.9,0.92070706],[1074.6,1.3810606],[1073.8,2.3015349]],[[1078.0,0.67534771],[1078.2,0.90260737],[1078.5,1.37036231],[1079.3,2.2912801],[1079.7,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864519273,[[1075.2,0.835],[1073.8,0.68788931],[1073.6,0.92070706],[1073.5,1.3810606],[1072.7,2.3015349]],[[1076.2,0.67534771],[1076.4,0.90260737],[1076.6,1.37036231],[1077.4,2.2912801],[1078.5,3.2077922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864549993,[[1075.2,0.835],[1073.6,0.68434496],[1073.4,0.91245995],[1073.2,1.3686899],[1073.0,0.16196103]],[[1076.2,0.67339272],[1076.4,0.89785696],[1076.6,1.3467854],[1077.4,2.2446424],[1077.9,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864583219,[[1074.8,1.64834496],[1074.5,0.91245995],[1074.2,1.3686899],[1072.9,2.2811498],[1071.3,4.5622997]],[[1077.3,0.67339272],[1077.7,0.89785696],[1077.9,0.16178559],[1078.0,1.3467854],[1079.2,2.2446424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864655476,[[1073.9,0.883],[1073.6,0.68434496],[1073.4,0.91245995],[1073.2,1.3686899],[1073.1,0.16196932]],[[1076.0,0.67339272],[1076.2,0.89785696],[1076.4,1.3467854],[1077.2,2.2446424],[1077.6,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864681303,[[1073.1,1.087],[1072.1,0.68434496],[1072.0,0.16214516],[1071.9,0.91245995],[1071.7,1.3686899]],[[1074.9,0.67339272],[1075.0,0.89785696],[1075.2,1.3467854],[1075.9,2.2446424],[1076.3,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864710318,[[1071.5,0.16220373],[1071.3,0.68434496],[1071.2,0.91245995],[1071.0,1.3686899],[1070.2,2.2811498]],[[1073.9,0.67339272],[1074.1,0.89785696],[1074.2,1.3467854],[1075.0,2.2446424],[1075.6,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864736641,[[1070.6,0.865],[1070.5,0.08819731],[1069.4,0.16248243],[1069.0,0.68434496],[1068.8,0.91245995]],[[1072.5,0.67339272],[1072.8,0.89785696],[1072.9,0.16254884],[1073.0,1.3467854],[1074.0,2.2446424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864763065,[[1070.6,1.067],[1070.5,0.08819731],[1069.3,0.16264494],[1068.2,0.68434496],[1068.0,0.91245995]],[[1072.1,0.67339272],[1072.4,0.89785696],[1072.6,1.3467854],[1072.9,0.16254884],[1073.6,2.2446424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864824009,[[1070.6,0.8],[1070.5,0.08819731],[1070.2,0.69277928],[1069.9,0.91245995],[1069.7,1.3686899]],[[1072.4,0.6692198],[1072.6,0.89785696],[1072.8,1.3467854],[1073.3,0.16249381],[1073.7,2.2446424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864860434,[[1071.8,0.69277928],[1071.7,0.91245995],[1071.6,0.809],[1071.5,1.3686899],[1070.8,2.2811498]],[[1074.8,0.6692198],[1075.0,0.89785696],[1075.1,1.3467854],[1075.8,2.2446424],[1076.2,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864890366,[[1071.9,0.848],[1071.5,0.69277928],[1071.2,0.91245995],[1070.9,1.3686899],[1070.5,0.08819731]],[[1074.5,0.6692198],[1074.8,0.89785696],[1075.1,1.3467854],[1075.2,0.16218295],[1076.3,2.2446424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864920188,[[1070.7,1.025],[1070.5,0.77764812],[1070.2,0.91245995],[1070.0,1.3686899],[1069.0,2.2811498]],[[1073.1,0.66804492],[1073.4,0.89785696],[1073.7,1.3467854],[1074.7,5.3871417]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864949509,[[1071.5,0.722],[1071.4,0.68873666],[1071.1,0.91245995],[1070.8,1.3686899],[1070.5,0.08819731]],[[1073.4,0.66863464],[1073.7,0.89785696],[1074.0,1.3467854],[1075.0,2.2446424],[1075.7,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760864985845,[[1071.5,1.04],[1070.5,0.77693397],[1070.3,0.91245995],[1070.1,1.3686899],[1069.4,2.2811498]],[[1072.3,0.66863464],[1072.5,0.89785696],[1072.7,1.3467854],[1073.4,2.2446424],[1073.7,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865060601,[[1070.5,0.08819731],[1069.9,1.048],[1067.7,0.16275334],[1066.9,0.68873666],[1066.7,0.91245995]],[[1070.7,1.3467854],[1071.6,2.2446424],[1072.1,3.1424993],[1072.9,4.6517881],[1080.8,13.467854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865089526,[[1069.9,0.746],[1067.7,0.16275334],[1067.6,0.68873666],[1067.3,0.91245995],[1067.1,1.3686899]],[[1070.1,1.353204],[1071.2,2.2446424],[1071.7,3.1424993],[1072.7,4.4892848],[1072.9,0.1625033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865122661,[[1069.9,0.04799513],[1068.1,0.68873666],[1067.9,0.91245995],[1067.7,1.53144324],[1066.5,2.2811498]],[[1070.0,0.90479193],[1070.3,1.3564459],[1071.4,2.2446424],[1071.5,3.1424993],[1071.6,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865151783,[[1068.6,0.68873666],[1068.5,0.831],[1068.3,0.91245995],[1067.9,1.3686899],[1067.7,0.16275334]],[[1071.0,0.90479193],[1071.3,1.3564459],[1072.8,2.2446424],[1072.9,0.1625033],[1073.2,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865178306,[[1068.9,0.69583352],[1068.6,0.92777803],[1068.3,1.3686899],[1067.7,0.16275334],[1067.0,2.2811498]],[[1070.8,0.9045343],[1071.1,1.3564459],[1072.0,2.2446424],[1072.3,4.4892848],[1072.6,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865213242,[[1069.6,0.69642403],[1069.3,0.92777803],[1069.1,1.3686899],[1068.0,2.2811498],[1067.7,0.16275334]],[[1071.8,0.9045343],[1072.0,1.3564459],[1072.5,0.16258985],[1073.1,2.2446424],[1073.7,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865272716,[[1070.5,0.69642403],[1070.1,0.92777803],[1069.7,1.3686899],[1068.2,2.2811498],[1067.6,3.1936098]],[[1073.5,0.9045343],[1073.8,0.16241797],[1073.9,1.3564459],[1075.4,2.2446424],[1076.1,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865298345,[[1070.3,0.69642403],[1070.1,0.92777803],[1069.9,1.3686899],[1069.1,2.2811498],[1068.4,3.1936098]],[[1073.1,0.9045343],[1073.3,1.3564459],[1073.8,0.16237288],[1074.2,2.2446424],[1075.1,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865327565,[[1071.1,0.69516649],[1070.8,0.92777803],[1070.6,1.3686899],[1069.5,2.2811498],[1068.9,3.1936098]],[[1073.0,0.9045343],[1073.3,1.3564459],[1073.8,0.16237288],[1074.3,2.2446424],[1074.8,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865352593,[[1071.4,0.68877055],[1071.2,0.92777803],[1070.9,1.3686899],[1069.9,2.2811498],[1069.5,3.1936098]],[[1074.5,0.9045343],[1074.7,1.51871203],[1075.7,2.2446424],[1076.4,3.1424993],[1085.4,13.467854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865385228,[[1072.6,0.68877055],[1072.3,0.92777803],[1072.1,1.3686899],[1071.2,2.2811498],[1070.7,3.1936098]],[[1075.1,0.9045343],[1075.3,1.3564459],[1075.7,0.16210702],[1076.3,2.2446424],[1076.7,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865447578,[[1073.3,0.68877055],[1073.0,0.92777803],[1072.8,1.3686899],[1071.7,2.2811498],[1071.2,3.1936098]],[[1075.2,0.9045343],[1075.5,1.3564459],[1076.6,2.2446424],[1077.1,3.1424993],[1078.0,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865478402,[[1074.0,0.69454234],[1073.8,0.92777803],[1073.5,1.3686899],[1072.5,2.2811498],[1071.9,3.1936098]],[[1075.9,0.9045343],[1076.1,1.3564459],[1076.5,0.16203041],[1077.1,2.2446424],[1077.6,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865492518,[[1073.2,0.69454234],[1073.0,0.92777803],[1072.8,1.3686899],[1071.8,2.2811498],[1071.1,3.1936098]],[[1075.2,0.9045343],[1075.4,1.3564459],[1076.4,2.2446424],[1077.0,0.1619388],[1077.2,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865543462,[[1074.0,0.69454234],[1073.9,0.92777803],[1073.7,1.3686899],[1072.9,2.2811498],[1072.5,3.1936098]],[[1075.8,0.9045343],[1075.9,1.3564459],[1076.6,2.2446424],[1077.0,0.1619388],[1077.1,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865578894,[[1074.2,0.69454234],[1074.0,0.92777803],[1073.8,1.3686899],[1073.0,2.2811498],[1072.7,3.1936098]],[[1075.7,0.9045343],[1075.9,1.3564459],[1076.7,2.2446424],[1077.0,0.1619388],[1077.1,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865604612,[[1073.0,0.69423089],[1072.8,0.92777803],[1072.6,1.3686899],[1071.9,2.2811498],[1071.7,3.1936098]],[[1075.1,0.9045343],[1075.3,1.3564459],[1076.0,2.2446424],[1076.3,3.1424993],[1077.0,4.6512236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865679780,[[1074.0,0.69000141],[1073.8,0.92777803],[1073.6,1.3686899],[1072.9,2.2811498],[1072.5,3.1936098]],[[1075.6,0.9045343],[1075.8,1.3564459],[1076.5,2.2446424],[1076.9,3.1424993],[1077.0,0.1619388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865724922,[[1074.2,0.69000141],[1073.9,0.92777803],[1073.7,1.3686899],[1072.0,3.1936098]],[[1075.8,0.9045343],[1076.1,1.3564459],[1077.0,0.16190979],[1077.8,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865760952,[[1073.6,0.69000141],[1073.5,0.92777803],[1073.3,1.3686899],[1072.5,2.2811498],[1072.2,3.1936098]],[[1075.3,0.9045343],[1075.4,1.3564459],[1076.1,2.2446424],[1076.7,3.1424993],[1077.0,0.16190979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865791582,[[1073.3,0.69471142],[1073.0,0.92777803],[1072.8,1.3686899],[1071.7,2.2811498],[1071.5,0.16204022]],[[1075.0,0.9045343],[1075.2,1.3564459],[1076.2,2.2446424],[1076.8,3.1424993],[1077.0,0.16190979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865834923,[[1073.4,0.69706237],[1073.1,0.92940582],[1072.9,1.3941087],[1072.1,2.2811498],[1071.6,3.1936098]],[[1074.6,0.91813449],[1074.9,1.3772017],[1075.8,2.2446424],[1076.2,3.1424993],[1076.9,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865907981,[[1071.3,0.16229564],[1071.1,0.69704711],[1070.7,0.92940582],[1070.3,1.3941087],[1068.7,2.2811498]],[[1074.2,0.91813449],[1074.6,1.3772017],[1075.3,0.16214516],[1076.3,2.2446424],[1077.1,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865936499,[[1070.9,0.68899383],[1070.8,0.16238804],[1070.6,0.92940582],[1070.4,1.3941087],[1069.1,2.2811498]],[[1073.6,0.91813449],[1073.9,1.3772017],[1074.8,2.2446424],[1075.5,3.1424993],[1076.2,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865960520,[[1071.0,0.68899383],[1070.8,0.92940582],[1070.7,0.16241987],[1070.5,1.3941087],[1069.4,2.2811498]],[[1073.1,0.91813449],[1073.3,1.3772017],[1074.4,2.2446424],[1074.6,4.4892848],[1074.9,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760865987550,[[1070.6,0.68899383],[1070.4,0.92940582],[1070.3,1.55657558],[1069.6,2.2811498],[1069.2,3.1936098]],[[1072.3,0.91813449],[1072.5,1.3772017],[1073.1,2.2446424],[1073.5,3.1424993],[1074.0,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866015372,[[1071.4,0.68899383],[1071.2,0.92940582],[1070.9,1.3941087],[1069.9,2.2811498],[1069.8,0.16252872]],[[1074.1,0.91813449],[1074.4,1.3772017],[1075.3,0.16214516],[1075.4,2.2446424],[1075.9,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866044201,[[1070.2,0.68899383],[1070.0,0.92940582],[1069.8,0.16252872],[1069.7,1.3941087],[1068.8,2.2811498]],[[1073.2,0.91813449],[1073.4,1.3772017],[1074.5,2.2446424],[1075.0,3.1424993],[1075.3,0.16214516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866115970,[[1070.2,0.69292522],[1069.8,1.09193454],[1069.4,1.3941087],[1067.1,3.1936098],[1065.9,4.5622997]],[[1072.8,0.91813449],[1073.2,1.3772017],[1073.5,0.1624085],[1074.7,2.2446424],[1075.5,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866149999,[[1069.7,0.69292522],[1069.6,0.16257846],[1069.4,0.92940582],[1069.1,1.3941087],[1068.0,2.2811498]],[[1071.8,0.91813449],[1072.1,1.3772017],[1073.2,2.2446424],[1073.5,0.1624085],[1073.8,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866174721,[[1068.8,0.85563062],[1068.6,0.92940582],[1068.4,1.3941087],[1067.6,2.2811498]],[[1071.3,0.91813449],[1071.5,1.3772017],[1072.8,2.2446424],[1073.3,3.1424993],[1073.5,0.1624085]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866206057,[[1069.2,0.69292522],[1069.0,0.92940582],[1068.8,1.5568141],[1068.1,2.2811498],[1067.2,4.5622997]],[[1071.0,0.91813449],[1071.2,1.3772017],[1071.9,2.2446424],[1072.2,3.1424993],[1072.7,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866228473,[[1069.6,0.69292522],[1069.4,0.92940582],[1069.2,1.3941087],[1068.9,0.16263544],[1068.5,2.2811498]],[[1071.1,0.91813449],[1071.3,1.3772017],[1071.9,2.2446424],[1072.2,3.30511346],[1072.8,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866278409,[[1070.3,0.69568198],[1070.1,0.92940582],[1069.9,1.3941087],[1069.0,5.4747596]],[[1072.1,0.91813449],[1072.3,1.3772017],[1073.1,0.16251848],[1073.2,3.1424993],[1073.3,2.2446424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866328553,[[1070.8,0.6938367],[1070.6,0.92940582],[1070.3,1.3941087],[1069.3,2.2811498],[1068.9,0.16263544]],[[1073.6,0.91813449],[1073.8,1.3772017],[1074.2,0.16234031],[1074.9,2.2446424],[1076.0,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866355378,[[1071.6,0.6938367],[1071.3,0.92940582],[1071.0,1.3941087],[1070.0,3.1936098],[1069.9,2.2811498]],[[1074.3,0.91813449],[1074.6,1.3772017],[1074.9,0.16227218],[1075.8,2.2446424],[1076.4,7.6317841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866385497,[[1072.5,0.6938367],[1072.3,0.92940582],[1072.2,1.3941087],[1071.1,2.2811498],[1070.7,3.1936098]],[[1074.7,0.91813449],[1074.9,1.3772017],[1075.5,0.16214894],[1075.9,2.2446424],[1076.3,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866416609,[[1072.1,0.6938367],[1071.7,0.92940582],[1071.4,1.3941087],[1070.2,2.2811498],[1069.5,3.1936098]],[[1074.7,0.91813449],[1075.0,1.3772017],[1075.5,0.16214894],[1076.2,2.2446424],[1076.9,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866485252,[[1072.7,0.6943633],[1072.5,0.92940582],[1072.3,1.3941087],[1071.6,2.2811498],[1071.3,3.1936098]],[[1074.2,0.91813449],[1074.3,1.3772017],[1075.0,2.2446424],[1075.4,3.1424993],[1075.9,4.65136577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866524188,[[1072.6,0.69452976],[1072.4,0.92940582],[1072.3,1.3941087],[1071.5,2.2811498],[1071.2,3.1936098]],[[1074.2,0.91813449],[1074.3,1.3772017],[1075.1,2.2446424],[1075.5,3.1424993],[1075.9,0.16208097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866562107,[[1072.5,0.69463185],[1072.2,0.92940582],[1072.0,1.3941087],[1071.2,2.2811498],[1069.8,3.1936098]],[[1074.5,0.91813449],[1074.8,1.3772017],[1075.8,2.2446424],[1075.9,0.16208097],[1076.3,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866588825,[[1073.1,0.69463185],[1072.7,0.92940582],[1072.4,1.3941087],[1071.2,2.2811498],[1070.6,3.1936098]],[[1076.1,1.3772017],[1076.2,0.16204097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866627848,[[1073.8,0.69463185],[1073.5,0.92940582],[1073.3,1.3941087],[1072.3,2.2811498],[1071.8,3.1936098]],[[1075.6,0.91813449],[1075.8,1.3772017],[1076.6,0.16196179],[1076.7,2.2446424],[1077.7,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866659177,[[1073.6,0.69288948],[1073.2,0.92940582],[1072.8,1.3941087],[1071.2,2.2811498],[1070.2,3.1936098]],[[1076.0,0.91813449],[1076.4,1.3772017],[1076.9,0.16193993],[1078.0,2.2446424],[1079.2,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866708026,[[1074.8,0.69431459],[1074.5,0.92575278],[1074.2,1.3941087],[1072.8,2.2811498],[1072.2,3.1936098]],[[1077.2,0.92225403],[1077.6,1.3772017],[1077.7,0.16180214],[1078.9,2.2446424],[1079.3,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866767277,[[1075.7,0.68289969],[1075.5,0.92575278],[1075.2,1.3941087],[1074.3,2.2811498],[1073.9,3.1936098]],[[1077.2,0.92225403],[1077.5,1.3772017],[1078.3,0.16169388],[1078.4,2.2446424],[1078.9,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866800315,[[1076.0,0.68289969],[1075.6,0.92575278],[1075.3,1.3941087],[1073.8,2.2811498],[1073.1,3.1936098]],[[1078.0,0.92225403],[1078.4,1.3772017],[1078.7,0.16163455],[1079.8,2.2446424],[1080.6,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866830038,[[1077.5,0.68289969],[1077.1,0.92575278],[1076.8,1.3941087],[1075.5,2.2811498],[1074.9,3.1936098]],[[1080.5,0.16136174],[1080.7,0.92225403],[1081.1,1.3772017],[1082.3,2.2446424],[1082.4,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866850649,[[1077.9,0.68289969],[1077.6,0.92575278],[1077.3,1.3941087],[1076.0,2.2811498],[1075.5,3.1936098]],[[1081.3,0.16123913],[1081.7,0.92225403],[1082.1,1.3772017],[1083.2,3.1424993],[1083.4,2.2446424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866876372,[[1078.4,0.68289969],[1078.3,0.92575278],[1078.1,1.3941087],[1077.4,2.2811498],[1077.0,3.1936098]],[[1081.3,0.92225403],[1081.5,1.3772017],[1082.2,2.2446424],[1082.3,0.16111372],[1082.6,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866921305,[[1082.1,0.54659648],[1081.8,0.68289969],[1081.6,0.92575278],[1081.4,1.3941087],[1079.6,2.2811498]],[[1085.6,0.16058586],[1086.4,1.3772017],[1087.3,2.2446424],[1087.7,3.1424993],[1088.3,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866940720,[[1082.1,0.68289969],[1081.9,0.92575278],[1081.7,1.3941087],[1081.0,2.2811498],[1080.4,0.16057252]],[[1087.3,0.88919007],[1087.4,0.16039897],[1087.5,1.3772017],[1088.6,2.2446424],[1089.1,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760866965132,[[1081.1,0.68289969],[1080.9,0.92575278],[1080.6,1.3941087],[1080.4,0.16057252],[1079.8,2.2811498]],[[1084.9,0.88919007],[1085.1,1.3772017],[1086.0,2.2446424],[1086.4,3.1424993],[1087.4,4.64968377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867004972,[[1082.3,0.68289969],[1082.2,0.92575278],[1082.0,1.3941087],[1081.3,2.2811498],[1080.9,3.1936098]],[[1084.5,0.88919007],[1084.6,1.3772017],[1085.3,2.2446424],[1085.7,3.1424993],[1086.9,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867010976,[[1082.7,0.68289969],[1082.6,0.92575278],[1082.4,1.3941087],[1081.7,2.2811498],[1079.6,3.1936098]],[[1084.9,0.88919007],[1085.1,1.3772017],[1086.8,2.2446424],[1087.3,3.1424993],[1088.2,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867041097,[[1083.6,0.68289969],[1083.2,0.92575278],[1080.1,3.1936098]],[[1087.4,0.16039897],[1089.5,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867087335,[[1083.6,0.68289969],[1083.4,0.92575278],[1083.2,1.3941087],[1082.3,2.2811498],[1082.1,3.1936098]],[[1088.7,0.88919007],[1088.9,1.3772017],[1089.2,0.16010011],[1090.0,2.2446424],[1090.4,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867110647,[[1085.3,0.65632515],[1085.1,0.92575278],[1084.9,1.3941087],[1084.3,2.2811498],[1084.0,3.1936098]],[[1087.9,0.88919007],[1088.1,1.3772017],[1088.7,2.2446424],[1089.0,3.1424993],[1089.2,0.16010011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867131863,[[1084.4,0.65632515],[1084.1,0.92575278],[1083.8,1.3941087],[1082.8,5.4747596],[1077.7,10.949519]],[[1087.2,0.88919007],[1087.5,1.3772017],[1088.6,5.3871417],[1090.1,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867153479,[[1083.6,0.65632515],[1083.5,0.92575278],[1083.3,1.3941087],[1082.7,2.2811498],[1082.3,3.1936098]],[[1086.6,0.88919007],[1086.7,1.3772017],[1087.5,2.2446424],[1088.6,3.1424993],[1089.2,0.16010011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867180695,[[1085.0,0.6709932],[1084.8,0.92575278],[1084.5,1.3941087],[1083.7,2.2811498],[1083.2,3.1936098]],[[1087.5,0.88919007],[1087.8,1.3772017],[1088.6,2.2446424],[1089.1,3.1424993],[1089.2,0.16010011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867227742,[[1086.3,0.6709932],[1086.0,0.92575278],[1085.7,1.3941087],[1084.5,5.4747596],[1059.4,12.888595]],[[1091.9,1.04890918],[1092.2,1.3772017],[1093.5,2.2446424],[1094.1,3.1424993],[1095.0,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867251761,[[1084.1,0.6709932],[1083.9,0.92575278],[1083.7,1.3941087],[1082.8,2.2811498],[1082.4,3.1936098]],[[1088.5,0.88919007],[1088.7,1.3772017],[1089.6,2.2446424],[1090.0,3.1424993],[1090.8,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867273374,[[1083.5,0.6709932],[1083.4,0.92575278],[1083.2,1.3941087],[1082.3,2.2811498],[1081.7,3.1936098]],[[1088.3,0.88919007],[1088.5,1.3772017],[1089.5,2.2446424],[1090.1,3.1424993],[1091.1,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867295392,[[1085.8,0.6709932],[1085.6,0.92575278],[1085.4,1.3941087],[1084.7,2.2811498],[1084.3,3.1936098]],[[1088.7,0.88919007],[1088.8,1.3772017],[1089.5,2.2446424],[1089.9,3.1424993],[1090.4,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867319913,[[1087.7,0.52603863],[1087.3,0.6709932],[1087.1,0.92575278],[1086.8,1.3941087],[1085.9,2.2811498]],[[1091.3,0.15973891],[1092.7,1.3772017],[1093.4,2.2446424],[1094.7,4.4892848],[1095.5,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867362151,[[1091.5,0.6709932],[1091.2,0.92575278],[1090.9,1.3941087],[1090.3,2.2811498],[1089.4,3.1936098]],[[1097.7,0.15888271],[1099.2,1.3772017],[1100.1,3.1424993],[1100.2,2.2446424],[1100.7,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867380376,[[1093.0,0.6709932],[1092.8,0.92575278],[1092.5,1.3941087],[1091.6,2.2811498],[1091.2,3.1936098]],[[1099.5,0.86980039],[1099.7,1.3772017],[1100.7,2.2446424],[1100.9,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867403989,[[1094.1,0.6709932],[1093.8,0.92575278],[1093.4,1.3941087],[1092.7,3.1936098],[1091.9,2.2811498]],[[1099.2,0.86980039],[1099.6,1.3772017],[1100.9,2.2446424],[1101.5,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867422799,[[1093.1,0.6709932],[1092.9,0.92575278],[1092.7,0.15903228],[1092.6,1.3941087],[1092.0,2.2811498]],[[1096.3,0.86980039],[1096.5,1.3772017],[1097.2,2.2446424],[1097.5,3.1424993],[1098.2,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867446114,[[1091.6,0.6709932],[1091.4,0.92575278],[1091.3,1.3941087],[1090.6,2.44054045]],[[1095.6,0.86980039],[1095.8,1.3772017],[1096.2,0.1590519],[1096.5,2.2446424],[1096.9,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867465337,[[1093.9,0.6709932],[1093.6,0.92575278],[1093.3,1.3941087],[1091.5,2.2811498],[1090.5,3.1936098]],[[1097.7,0.1588537],[1097.9,0.86980039],[1098.2,1.3772017],[1099.9,2.2446424],[1100.7,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867495460,[[1093.4,0.6709932],[1093.2,0.92575278],[1093.0,1.3941087],[1091.9,2.2811498],[1091.5,3.1936098]],[[1098.2,0.86980039],[1098.5,1.3772017],[1099.1,0.15869397],[1099.5,2.2446424],[1100.0,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867536790,[[1093.6,0.6709932],[1093.4,0.92575278],[1093.1,1.3941087],[1092.0,2.2811498],[1090.8,3.1936098]],[[1096.5,0.86980039],[1096.8,1.3772017],[1097.6,2.2446424],[1098.4,3.1424993],[1098.8,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867555912,[[1091.0,0.6709932],[1090.7,0.92575278],[1090.6,0.15939065],[1090.3,1.3941087],[1089.0,2.2811498]],[[1095.7,0.86980039],[1096.0,1.3772017],[1097.4,5.3871417],[1098.5,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867576330,[[1090.9,0.6709932],[1090.6,1.08514343],[1090.4,1.3941087],[1089.2,2.2811498],[1087.8,4.5622997]],[[1096.0,0.86980039],[1096.3,1.3772017],[1097.6,2.2446424],[1098.2,3.1424993],[1099.0,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867600563,[[1091.9,0.6709932],[1091.7,0.92575278],[1091.6,1.3941087],[1090.8,2.2811498],[1090.6,0.15939065]],[[1094.0,0.86980039],[1094.1,1.3772017],[1094.8,2.2446424],[1095.1,3.1424993],[1095.6,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867650211,[[1091.3,0.6709932],[1091.1,0.15931185],[1091.0,0.92575278],[1090.8,1.3941087],[1089.9,2.2811498]],[[1094.6,0.86980039],[1094.9,1.3772017],[1095.8,2.2446424],[1096.2,3.1424993],[1097.0,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867680134,[[1090.9,0.6709932],[1090.7,0.92575278],[1090.5,1.55352381],[1089.8,2.2811498]],[[1094.6,0.15930382],[1094.9,0.86980039],[1095.1,1.3772017],[1095.8,2.2446424],[1096.2,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867701456,[[1091.8,0.64944428],[1091.6,0.92575278],[1091.4,1.3941087],[1090.7,2.2811498],[1090.5,0.15941511]],[[1093.9,0.86980039],[1094.1,1.3772017],[1094.6,0.15930382],[1094.8,2.2446424],[1095.2,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867723478,[[1092.9,0.64944428],[1092.7,0.92575278],[1092.4,1.3941087],[1091.1,2.2811498],[1090.5,3.35302491]],[[1095.9,0.86980039],[1096.1,0.15912754],[1096.2,1.3772017],[1097.0,2.2446424],[1098.3,10.325355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867750796,[[1090.6,2.2811498]],[[1095.9,0.86980039],[1096.2,1.3772017],[1096.7,0.15901484],[1097.3,2.2446424],[1098.0,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867771104,[[1091.8,0.64944428],[1091.5,0.92575278],[1091.3,1.3941087],[1090.5,0.15941511],[1090.2,2.2811498]],[[1094.9,0.86980039],[1095.2,1.3772017],[1096.3,2.2446424],[1096.9,3.1424993],[1097.8,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867802829,[[1092.8,0.64220418],[1092.6,0.92575278],[1092.3,1.3941087],[1091.2,2.2811498],[1090.7,3.1936098]],[[1096.1,0.86980039],[1096.3,1.3772017],[1096.7,0.15901484],[1097.4,2.2446424],[1098.0,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867864986,[[1092.9,0.64511274],[1092.2,1.3941087],[1090.8,2.2811498],[1090.1,3.1936098]],[[1095.4,0.86980039],[1095.8,1.3772017],[1096.4,0.15909626],[1097.1,2.2446424],[1097.7,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867890403,[[1093.6,0.64511274],[1093.4,0.92575278],[1093.3,1.3941087],[1092.5,2.2811498],[1092.2,3.1936098]],[[1096.5,0.86980039],[1096.7,1.3772017],[1097.1,0.15902283],[1097.4,2.2446424],[1097.8,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867919421,[[1092.7,0.64511274],[1092.5,0.92575278],[1092.3,1.3941087],[1091.7,2.2811498],[1091.4,0.15910608]],[[1095.1,0.86980039],[1095.3,1.3772017],[1096.0,2.2446424],[1096.5,3.1424993],[1096.9,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867943843,[[1092.3,0.64798414],[1092.1,0.92575278],[1092.0,1.3941087],[1091.4,0.15910608],[1091.3,2.2811498]],[[1094.7,0.86980039],[1094.9,1.3772017],[1096.3,2.2446424],[1096.9,3.1424993],[1097.1,0.15902283]]]
["bitfinex-derivatives","BNBF0:USTF0",1760867998278,[[1090.4,0.65507209],[1090.1,0.92575278],[1089.7,0.15952948],[1088.4,2.2811498]],[[1094.8,0.86980039],[1095.0,1.3772017],[1096.1,2.2446424],[1096.6,3.1424993],[1097.4,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868024698,[[1091.9,0.65507209],[1091.6,0.92575278],[1091.4,1.3941087],[1090.5,2.2811498],[1089.9,3.1936098]],[[1096.5,0.86980039],[1096.8,1.3772017],[1097.1,0.15902283],[1097.6,2.2446424],[1098.4,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868044720,[[1092.6,0.65507209],[1092.4,0.92575278],[1092.2,1.3941087],[1091.2,2.2811498],[1090.9,3.1936098]],[[1097.1,0.15902283],[1097.2,0.86980039],[1097.4,1.3772017],[1098.4,2.2446424],[1098.8,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868071353,[[1093.6,0.65507209],[1093.4,0.92575278],[1093.3,1.3941087],[1092.6,2.2811498],[1092.2,3.1936098]],[[1095.8,0.86980039],[1095.9,1.3772017],[1096.6,0.15902574],[1096.7,2.2446424],[1097.4,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868108192,[[1093.4,0.65507209],[1092.9,0.92575278],[1092.5,1.3941087],[1092.2,3.1936098],[1091.9,2.2811498]],[[1096.7,0.86980039],[1097.1,3.1424993],[1097.2,1.3772017],[1097.4,2.2446424],[1097.6,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868117493,[[1093.8,0.65507209],[1093.5,0.92575278],[1093.2,1.3941087],[1092.2,2.2811498],[1091.3,3.1936098]],[[1096.9,0.86980039],[1097.3,1.3772017],[1098.5,2.2446424],[1099.1,3.1424993],[1100.0,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868173231,[[1093.5,0.6475561],[1093.2,0.92575278],[1093.0,1.3941087],[1092.1,2.2811498],[1091.9,3.1936098]],[[1096.5,0.86980039],[1096.7,1.3772017],[1097.3,2.2446424],[1097.7,3.1424993],[1098.3,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868196658,[[1093.7,0.6475561],[1093.5,0.92575278],[1093.3,1.3941087],[1092.7,2.2811498],[1092.3,3.1936098]],[[1096.4,0.86980039],[1096.5,1.3772017],[1097.3,2.2446424],[1097.7,3.1424993],[1099.0,0.1586643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868218286,[[1090.8,0.15935124],[1090.4,0.6475561],[1089.9,0.92575278],[1089.4,1.3941087],[1087.5,2.2811498]],[[1095.4,0.86980039],[1095.9,1.3772017],[1097.8,2.2446424],[1098.6,3.1424993],[1099.2,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868245305,[[1090.6,0.15937021],[1089.6,0.63992007],[1089.4,0.92575278],[1089.2,1.3941087],[1088.4,2.2811498]],[[1094.7,0.86980039],[1094.9,1.3772017],[1095.7,2.2446424],[1096.1,3.1424993],[1096.8,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868271135,[[1089.8,0.63992007],[1089.6,0.92575278],[1089.5,1.3941087],[1088.7,2.2811498]],[[1093.0,2.2446424],[1093.3,3.1424993],[1093.9,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868294259,[[1087.1,0.1598901],[1086.8,0.63992007],[1086.7,0.92575278],[1086.5,1.3941087],[1085.5,2.2811498]],[[1091.1,0.86980039],[1091.3,1.3772017],[1093.0,2.2446424],[1094.4,3.1424993],[1095.2,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868340191,[[1088.4,0.63992007],[1088.2,0.92575278],[1088.0,1.3941087],[1087.3,2.2811498],[1086.8,3.1936098]],[[1091.2,0.86980039],[1091.4,1.3772017],[1092.1,2.2446424],[1092.4,3.1424993],[1093.0,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868363213,[[1088.8,0.65180428],[1088.6,0.92575278],[1088.4,1.3941087],[1087.7,2.2811498],[1087.2,3.1936098]],[[1092.5,0.86980039],[1092.7,1.3772017],[1093.4,2.2446424],[1093.8,3.1424993],[1094.5,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868389434,[[1089.5,0.65180428],[1089.3,0.92575278],[1089.2,1.3941087],[1088.2,2.2811498],[1087.9,3.1936098]],[[1091.9,0.86980039],[1092.0,1.3772017],[1092.7,2.2446424],[1093.1,3.1424993],[1093.6,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868414248,[[1089.5,0.65180428],[1089.3,0.92575278],[1089.1,1.3941087],[1088.4,2.2811498],[1088.1,3.1936098]],[[1091.6,0.86980039],[1091.8,1.3772017],[1092.5,2.2446424],[1092.9,3.1424993],[1093.4,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868444084,[[1089.7,0.66143126],[1089.5,0.92575278],[1089.3,1.3941087],[1088.6,2.2811498],[1088.2,3.1936098]],[[1091.7,0.86980039],[1091.9,1.3772017],[1092.6,2.2446424],[1092.9,3.1424993],[1093.5,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868505933,[[1089.3,0.65635289],[1089.1,0.92575278],[1088.9,1.3941087],[1088.3,2.2811498],[1087.9,3.1936098]],[[1091.8,0.86980039],[1092.0,1.3772017],[1092.7,2.2446424],[1093.1,3.1424993],[1093.6,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868536760,[[1090.4,0.826],[1090.0,0.65635289],[1089.8,0.92575278],[1089.6,1.3941087],[1088.6,2.2811498]],[[1092.7,0.86980039],[1093.0,1.3772017],[1093.9,2.2446424],[1094.4,3.1424993],[1095.1,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868568383,[[1090.1,0.65635289],[1089.9,0.92575278],[1089.7,1.3941087],[1089.5,1.231],[1088.9,2.2811498]],[[1092.2,0.86980039],[1092.4,1.3772017],[1093.2,2.2446424],[1093.6,3.1424993],[1093.8,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868596104,[[1089.8,0.65635289],[1089.6,0.92575278],[1089.5,1.231],[1089.4,1.3941087],[1088.5,2.2811498]],[[1091.7,0.86980039],[1092.0,1.3772017],[1092.8,2.2446424],[1093.2,3.1424993],[1093.8,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868623312,[[1090.1,0.836],[1089.8,0.65635289],[1089.6,0.92575278],[1089.4,1.3941087],[1088.6,2.2811498]],[[1091.5,0.86980039],[1091.7,1.3772017],[1092.5,2.2446424],[1092.9,3.1424993],[1093.4,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868655938,[[1089.3,0.908],[1088.9,0.65635289],[1088.7,0.92575278],[1088.5,1.3941087],[1087.6,2.2811498]],[[1091.2,0.86980039],[1091.4,1.3772017],[1092.3,2.2446424],[1092.7,3.1424993],[1093.3,4.4892848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868691669,[[1089.4,0.65815781],[1089.3,0.908],[1089.2,0.92575278],[1089.0,1.3941087],[1088.3,2.2811498]],[[1091.8,0.86980039],[1092.0,1.3772017],[1092.4,0.15961875],[1092.7,2.2446424],[1093.1,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868756125,[[1089.5,1.14],[1089.4,0.65815781],[1089.2,0.92575278],[1089.0,1.3941087],[1088.0,2.2811498]],[[1091.8,0.86980039],[1092.0,1.3772017],[1093.0,2.2446424],[1093.2,0.15951632],[1093.4,3.1424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868787760,[[1089.5,1.023],[1089.4,0.65953325],[1089.2,0.87937767],[1088.9,1.3190665],[1088.1,2.1984441]],[[1091.2,0.91109658],[1091.4,1.3666448],[1092.2,2.2777414],[1092.8,3.188838],[1092.9,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868823184,[[1089.7,0.65953325],[1089.6,0.87937767],[1089.4,1.3190665],[1089.2,0.991],[1088.7,2.1984441]],[[1091.7,0.91109658],[1091.9,1.3666448],[1092.6,2.2777414],[1092.9,3.188838],[1093.2,0.15951632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868860212,[[1089.0,0.909],[1088.9,0.65953325],[1088.7,0.87937767],[1088.5,1.3190665],[1087.9,0.15961875]],[[1091.2,0.91109658],[1091.3,1.3666448],[1092.1,2.2777414],[1093.0,4.5554829],[1093.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868928289,[[1090.2,0.64820859],[1090.0,0.87937767],[1089.7,1.3190665],[1089.6,1.306],[1088.9,2.35792314]],[[1092.7,0.91109658],[1092.9,1.3666448],[1093.4,0.15947794],[1093.8,2.2777414],[1094.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868963415,[[1090.4,1.9426736],[1090.2,0.87937767],[1090.0,1.3190665],[1089.1,2.1984441],[1089.0,3.0778218]],[[1092.0,0.91109658],[1092.2,1.3666448],[1093.2,2.2777414],[1093.4,0.15947794],[1093.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760868992338,[[1090.7,0.65798752],[1090.5,0.87937767],[1090.4,1.285],[1090.3,1.3190665],[1089.4,2.1984441]],[[1092.5,0.91109658],[1092.7,1.3666448],[1093.4,0.15947794],[1093.6,2.2777414],[1093.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869026969,[[1090.0,1.017],[1089.9,0.6575653],[1089.7,0.87937767],[1089.5,1.3190665],[1088.8,2.1984441]],[[1091.8,0.91109658],[1091.9,1.3666448],[1092.7,2.2777414],[1093.1,3.188838],[1093.5,0.15946223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869060401,[[1090.0,1.017],[1088.8,0.6575653],[1088.7,0.15968394],[1088.6,0.87937767],[1088.4,1.3190665]],[[1091.0,0.91109658],[1091.3,1.3666448],[1092.2,2.2777414],[1092.6,3.188838],[1093.2,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869090232,[[1088.7,0.961],[1088.2,0.6579829],[1087.9,0.87937767],[1087.6,1.3190665]],[[1091.1,0.91109658],[1091.4,1.3666448],[1092.6,6.8332243],[1093.2,3.188838],[1117.7,12.831168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869162106,[[1091.3,0.6579829],[1091.0,0.87937767],[1090.8,1.3190665],[1089.7,3.2634441],[1089.1,3.0778218]],[[1094.5,0.91109658],[1094.6,0.15929726],[1094.8,1.3666448],[1095.8,2.2777414],[1096.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869191335,[[1091.1,0.64382178],[1090.9,1.056],[1090.7,0.87937767],[1090.4,1.3190665],[1089.2,2.1984441]],[[1094.7,0.15927029],[1095.4,0.91109658],[1095.8,1.3666448],[1097.0,2.2777414],[1097.6,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869215048,[[1092.1,0.64382178],[1091.9,0.87937767],[1091.6,1.3190665],[1090.9,1.056],[1090.8,2.1984441]],[[1094.4,0.91109658],[1094.6,1.3666448],[1095.0,0.15920689],[1095.5,2.2777414],[1096.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869244478,[[1093.0,0.65813017],[1092.7,0.87937767],[1092.5,1.188],[1092.4,1.3190665],[1091.4,2.1984441]],[[1095.4,0.91109658],[1095.6,1.3666448],[1096.0,0.15911081],[1096.7,2.2777414],[1097.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869267988,[[1093.3,0.65813017],[1093.1,0.87937767],[1093.0,1.3190665],[1092.3,2.1984441],[1086.4,15.389109]],[[1095.9,0.91109658],[1096.1,1.52572797],[1096.8,2.2777414],[1097.3,3.188838],[1098.0,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869331138,[[1092.6,0.65813017],[1092.4,0.87937767],[1092.2,1.3190665],[1091.9,0.901],[1091.3,2.1984441]],[[1094.8,0.91109658],[1095.0,1.3666448],[1095.8,2.2777414],[1096.1,0.15908317],[1096.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869365475,[[1093.2,0.65227382],[1092.9,0.87937767],[1092.6,1.3190665],[1091.9,0.901],[1091.4,2.1984441]],[[1096.5,0.91109658],[1096.6,0.15900503],[1096.8,1.3666448],[1098.0,2.2777414],[1098.6,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869390493,[[1093.7,0.65227382],[1093.5,0.87937767],[1093.2,2.2760665],[1092.3,2.1984441],[1091.8,3.0778218]],[[1095.5,0.91109658],[1095.8,1.3666448],[1096.6,0.15900503],[1096.7,2.2777414],[1097.4,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869417613,[[1095.4,0.65227382],[1095.2,1.029],[1095.1,0.87937767],[1094.8,1.3190665],[1093.7,2.1984441]],[[1098.6,0.91109658],[1098.7,1.3666448],[1098.8,0.15869795],[1099.6,2.2777414],[1100.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869449949,[[1095.5,0.65227382],[1095.3,0.87937767],[1095.2,1.029],[1095.1,1.3190665],[1094.3,2.1984441]],[[1099.4,0.15861404],[1099.6,0.91109658],[1099.8,1.3666448],[1100.5,2.2777414],[1101.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869466456,[[1095.9,0.65227382],[1095.8,1.032],[1095.7,0.87937767],[1095.5,1.3190665],[1094.7,2.1984441]],[[1098.4,0.91109658],[1098.6,1.3666448],[1099.3,0.15861476],[1099.4,2.2777414],[1099.6,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869521186,[[1097.2,0.64952268],[1096.9,0.87937767],[1096.7,1.3190665],[1095.7,2.1984441],[1095.2,3.0778218]],[[1100.4,0.91109658],[1100.7,1.3666448],[1101.0,0.15836141],[1101.7,2.2777414],[1102.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869541701,[[1099.5,0.64952268],[1099.1,0.87937767],[1098.8,1.3190665],[1098.3,2.1984441],[1097.4,4.3968883]],[[1103.2,0.91109658],[1103.6,1.3666448],[1104.0,2.2777414],[1105.0,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869562817,[[1097.5,0.64292184],[1097.3,0.846],[1097.0,0.87937767],[1096.6,1.3190665],[1094.8,2.1984441]],[[1101.7,0.15825807],[1102.0,0.91109658],[1102.4,1.3666448],[1102.5,2.2777414],[1104.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869588334,[[1100.0,0.64603616],[1099.8,0.87937767],[1099.7,1.3190665],[1098.9,2.1984441],[1097.1,3.0778218]],[[1103.0,0.91109658],[1103.2,1.3666448],[1103.3,0.15804784],[1103.9,2.2777414],[1104.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869609462,[[1100.0,0.64603616],[1099.8,0.87937767],[1099.6,1.3190665],[1098.9,2.1984441],[1098.6,3.0778218]],[[1103.3,0.91109658],[1103.5,1.3666448],[1103.6,0.15801267],[1104.2,2.2777414],[1105.1,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869633685,[[1100.9,0.64603616],[1100.7,0.87937767],[1100.5,1.3190665],[1100.1,0.86],[1099.3,2.1984441]],[[1104.1,0.91109658],[1104.3,1.3666448],[1105.0,2.2777414],[1105.1,0.15779486],[1105.4,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869679431,[[1103.0,0.809],[1102.8,0.64355132],[1102.6,0.87937767],[1102.4,1.3190665],[1101.5,2.1984441]],[[1106.0,0.91109658],[1106.2,1.52428384],[1107.1,2.2777414],[1107.5,3.188838],[1112.3,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869700654,[[1103.0,0.809],[1102.7,0.64355132],[1102.5,0.87937767],[1102.2,1.3190665],[1101.3,2.1984441]],[[1105.6,0.91109658],[1105.9,1.3666448],[1106.2,0.15763904],[1106.7,2.2777414],[1107.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869728181,[[1103.4,0.64355132],[1103.2,0.87937767],[1103.1,1.3190665],[1103.0,0.809],[1102.3,2.1984441]],[[1105.4,0.91109658],[1105.6,1.3666448],[1106.5,0.15760548],[1107.5,2.2777414],[1107.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869748995,[[1103.3,0.842],[1103.2,0.64355132],[1103.0,0.87937767],[1102.7,1.3190665],[1102.1,2.1984441]],[[1106.1,0.91109658],[1106.4,1.3666448],[1107.0,3.188838],[1107.1,0.15752629],[1107.3,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869771600,[[1103.3,0.842],[1101.9,0.64863196],[1101.6,0.87937767],[1101.3,1.3190665],[1100.0,2.1984441]],[[1105.1,0.91109658],[1105.4,1.3666448],[1106.7,2.2777414],[1107.1,0.15752629],[1107.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869825243,[[1102.0,0.64580158],[1101.7,0.86106878],[1101.5,1.163],[1101.4,1.3190665],[1100.4,2.1984441]],[[1104.6,0.88743782],[1104.9,1.3666448],[1105.2,0.15776553],[1105.9,2.2777414],[1106.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869847164,[[1101.5,1.163],[1101.1,0.64580158],[1100.8,0.86106878],[1100.5,1.3190665],[1099.2,2.1984441]],[[1103.5,0.88743782],[1103.8,1.3666448],[1105.2,2.43550693],[1105.4,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869875279,[[1100.3,0.64580158],[1100.0,1.95806878],[1099.9,0.15778055],[1099.8,1.3190665],[1098.7,2.1984441]],[[1103.5,0.88743782],[1103.8,1.3666448],[1104.5,2.2777414],[1105.1,3.188838],[1105.9,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869898610,[[1100.0,1.097],[1099.2,0.64580158],[1099.0,0.86106878],[1098.8,1.3190665],[1098.5,0.15817319]],[[1102.1,0.88743782],[1102.3,1.3666448],[1103.0,2.2777414],[1103.9,3.188838],[1104.6,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869922624,[[1099.0,1.41422517],[1098.8,0.86106878],[1098.7,1.3190665],[1098.5,0.15817319],[1098.0,2.1984441]],[[1101.3,0.88743782],[1101.5,1.3666448],[1102.3,2.2777414],[1102.7,3.188838],[1103.2,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760869949358,[[1100.1,0.65856435],[1100.0,0.86106878],[1099.8,1.3190665],[1099.1,2.1984441],[1099.0,0.757]],[[1101.9,0.88743782],[1102.1,1.3666448],[1102.8,2.2777414],[1103.2,3.188838],[1104.9,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870004003,[[1098.2,1.072],[1097.1,0.65882168],[1096.9,0.86106878],[1096.7,1.3190665],[1096.6,0.15846453]],[[1100.3,0.88743782],[1100.5,1.3666448],[1101.2,2.2777414],[1101.6,3.188838],[1102.3,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870034128,[[1098.1,0.65882168],[1098.0,1.252],[1097.9,0.86106878],[1097.7,1.3190665],[1096.6,2.35690863]],[[1100.4,0.88743782],[1100.6,1.3666448],[1101.3,2.2777414],[1101.4,0.15832107],[1101.7,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870057247,[[1098.0,1.252],[1096.8,0.65882168],[1096.6,0.15846453],[1096.5,0.86106878],[1096.3,1.3190665]],[[1099.2,0.88743782],[1099.4,1.3666448],[1100.3,2.2777414],[1100.8,3.188838],[1101.5,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870088869,[[1098.2,0.65882168],[1098.0,1.252],[1097.9,0.86106878],[1097.6,1.3190665],[1096.6,0.15846453]],[[1101.0,0.88743782],[1101.3,1.3666448],[1101.4,0.15832107],[1102.6,2.2777414],[1103.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870122696,[[1098.2,0.99],[1096.1,0.15855262],[1095.8,0.65882168],[1095.5,0.86106878],[1095.1,1.3190665]],[[1099.0,0.88743782],[1099.3,1.3666448],[1100.6,2.2777414],[1101.2,3.188838],[1101.4,0.15832107]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870189748,[[1097.0,0.67848538],[1096.8,0.86106878],[1096.7,1.139],[1096.6,1.3190665],[1095.9,2.1984441]],[[1098.2,0.88743782],[1098.4,1.3666448],[1099.1,2.2777414],[1099.4,3.188838],[1100.0,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870215380,[[1096.7,1.139],[1096.3,0.67848538],[1096.0,0.86106878],[1095.8,1.3190665],[1095.2,0.1587269]],[[1098.0,0.88743782],[1098.2,1.3666448],[1099.0,0.15865309],[1099.1,2.2777414],[1099.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870247300,[[1097.5,0.67863587],[1097.3,1.97206878],[1097.1,1.3190665],[1096.4,2.1984441],[1096.0,3.0778218]],[[1099.9,0.88743782],[1100.1,1.3666448],[1100.3,0.15848763],[1100.7,2.2777414],[1101.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870273526,[[1097.3,0.67863587],[1097.1,0.86106878],[1096.9,1.3190665],[1095.8,2.1984441],[1095.6,3.0778218]],[[1100.3,0.88743782],[1100.5,1.3666448],[1100.8,0.15839601],[1101.4,2.2777414],[1101.8,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870310959,[[1097.5,0.824],[1096.7,0.6707832],[1096.4,0.86106878],[1096.1,1.3190665],[1095.6,2.1984441]],[[1099.1,0.88743782],[1099.3,1.3666448],[1100.3,3.188838],[1100.4,2.2777414],[1100.9,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870336487,[[1097.2,0.6707832],[1097.0,2.06006878],[1096.9,1.3190665],[1096.1,2.1984441],[1095.8,3.0778218]],[[1098.9,0.88743782],[1099.1,1.3666448],[1099.8,2.2777414],[1100.2,3.188838],[1101.1,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870398450,[[1098.6,1.162],[1098.5,0.6707832],[1098.2,0.86106878],[1097.9,1.3190665],[1097.0,2.1984441]],[[1102.0,0.88743782],[1102.2,1.3666448],[1102.4,0.15817499],[1103.2,2.2777414],[1103.7,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870430280,[[1099.5,0.6707832],[1099.4,0.86106878],[1099.2,1.3190665],[1098.6,1.162],[1098.3,2.1984441]],[[1101.3,0.88743782],[1101.5,1.3666448],[1102.1,2.2777414],[1102.4,0.15817499],[1102.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870458506,[[1099.0,0.6707832],[1098.8,0.86106878],[1098.6,2.2600665],[1098.0,2.1984441],[1084.6,10.037059]],[[1100.9,0.88743782],[1101.1,1.3666448],[1101.9,2.2777414],[1102.2,3.188838],[1102.7,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870481024,[[1098.7,1.106],[1097.7,0.6707832],[1097.5,0.86106878],[1097.3,1.3190665],[1096.6,2.35669389]],[[1099.9,0.88743782],[1100.2,1.3666448],[1101.0,2.2777414],[1101.5,3.188838],[1102.1,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870516757,[[1097.5,1.246],[1096.7,0.6707832],[1096.6,0.15824979],[1096.4,0.86106878],[1096.2,1.3190665]],[[1099.4,0.88743782],[1099.6,1.3666448],[1100.6,2.2777414],[1101.1,3.188838],[1101.8,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870588503,[[1098.5,0.67187262],[1098.3,0.86106878],[1098.2,1.3190665],[1097.8,0.99],[1097.5,2.1984441]],[[1100.3,0.88743782],[1100.5,1.3666448],[1101.2,2.43609273],[1101.6,3.188838],[1102.1,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870622137,[[1097.4,0.798],[1097.1,0.67187262],[1096.9,0.86106878],[1096.7,1.47760684],[1096.0,2.1984441]],[[1099.1,0.88743782],[1099.3,1.3666448],[1100.0,2.2777414],[1100.4,3.188838],[1100.9,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870655072,[[1097.3,0.67187262],[1097.1,1.99206878],[1096.9,1.3190665],[1096.7,0.15854034],[1086.9,15.389109]],[[1099.6,0.88743782],[1099.9,1.3666448],[1101.0,2.2777414],[1101.2,0.15835133],[1101.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870683891,[[1098.4,0.66730502],[1098.2,0.86106878],[1098.1,1.218],[1098.0,1.3190665],[1097.3,2.1984441]],[[1101.0,0.88743782],[1101.2,1.52499613],[1102.0,2.2777414],[1102.4,3.188838],[1103.0,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870722710,[[1097.6,0.66696797],[1097.5,0.982],[1097.3,0.88929063],[1097.1,1.3339359],[1096.7,0.15854034]],[[1100.0,0.89710767],[1100.2,1.3456615],[1101.1,2.2777414],[1101.6,3.3471173]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870751632,[[1097.5,0.982],[1097.2,0.66696797],[1097.0,0.88929063],[1096.7,1.49247624]],[[1099.6,0.89710767],[1099.8,1.3456615],[1100.7,2.2777414],[1101.2,3.188838],[1101.6,4.7137622]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870824583,[[1097.3,1.143],[1097.2,0.66696797],[1097.0,0.88929063],[1096.8,1.3339359],[1095.9,2.35704007]],[[1099.2,0.89710767],[1099.5,1.3456615],[1100.3,2.2777414],[1100.7,3.188838],[1101.4,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870861315,[[1097.8,0.66696797],[1097.5,0.902],[1097.4,0.88929063],[1097.1,1.3339359],[1095.8,2.1984441]],[[1099.9,0.89710767],[1100.3,1.3456615],[1101.6,2.4360207],[1102.3,3.188838],[1103.3,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870894839,[[1098.2,1.248],[1097.6,0.66696797],[1097.2,0.88929063]],[[1101.1,3.188838],[1101.6,0.1582793]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870932579,[[1096.8,0.895],[1095.6,0.15862199],[1095.2,0.6716345],[1094.9,0.88929063],[1094.5,1.3339359]],[[1099.1,0.89710767],[1099.4,1.3456615],[1100.0,0.15847572],[1101.4,2.2777414],[1102.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760870961710,[[1095.4,1.6136345],[1095.0,0.88929063],[1094.9,0.15875297],[1094.5,1.3339359],[1092.9,2.1984441]],[[1098.7,0.89710767],[1099.1,1.3456615],[1100.0,0.15847572],[1100.8,2.2777414],[1101.6,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871032361,[[1096.4,0.6718337],[1096.2,0.88929063],[1096.0,1.3339359],[1095.6,0.879],[1095.3,2.1984441]],[[1098.0,0.89710767],[1098.2,1.3456615],[1098.9,2.43642126],[1099.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871070086,[[1096.2,0.6718337],[1095.9,0.88929063],[1095.7,1.3339359],[1095.6,0.879],[1094.9,2.1984441]],[[1098.8,0.89710767],[1099.0,1.3456615],[1099.5,0.15858874],[1099.9,2.2777414],[1100.4,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871092301,[[1098.3,0.66521604],[1098.1,0.88929063],[1097.9,1.3339359],[1097.0,2.1984441],[1096.5,3.0778218]],[[1101.1,0.89710767],[1101.3,1.3456615],[1101.4,0.15829802],[1102.1,2.2777414],[1102.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871123036,[[1096.2,1.122],[1096.0,0.66521604],[1095.8,0.88929063],[1095.6,1.3339359],[1094.8,2.1984441]],[[1099.5,0.89710767],[1099.7,1.3456615],[1100.4,2.2777414],[1100.8,3.188838],[1101.4,0.15829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871149660,[[1097.2,0.925],[1096.9,0.66521604],[1096.7,0.88929063],[1096.5,1.3339359],[1095.8,2.1984441]],[[1101.4,4.71378092]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871174385,[[1097.2,1.59021604],[1097.1,0.88929063],[1096.9,1.3339359],[1096.2,2.1984441],[1095.8,3.0778218]],[[1099.1,0.89710767],[1099.3,1.3456615],[1100.0,2.2777414],[1100.4,3.188838],[1100.9,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871251856,[[1098.7,0.66855421],[1098.4,2.16729063],[1098.2,1.3339359],[1097.2,2.1984441],[1096.7,3.0778218]],[[1102.0,0.89710767],[1102.3,1.3456615],[1103.3,2.2777414],[1103.8,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871282873,[[1099.3,0.66855421],[1099.0,0.88929063],[1098.8,1.3339359],[1098.4,1.278],[1097.7,2.1984441]],[[1102.1,0.89710767],[1102.3,1.3456615],[1102.4,0.1581642],[1103.3,2.2777414],[1103.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871312296,[[1099.3,0.914],[1098.9,0.66224484],[1098.7,0.88929063],[1098.5,1.3339359],[1097.8,2.1984441]],[[1100.6,0.89710767],[1100.7,1.3456615],[1101.5,2.2777414],[1101.9,3.188838],[1102.5,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871347608,[[1099.1,0.66224484],[1098.9,0.88929063],[1098.7,2.5929359],[1098.0,2.1984441],[1097.7,3.0778218]],[[1100.9,0.89710767],[1101.0,1.3456615],[1101.8,2.2777414],[1102.1,3.188838],[1102.4,0.1581642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871376132,[[1098.7,1.259],[1098.2,0.66224484],[1097.8,0.88929063],[1097.5,1.3339359],[1096.0,2.1984441]],[[1100.5,0.89710767],[1100.9,1.3456615],[1102.3,2.2777414],[1102.4,0.1581642],[1103.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871408354,[[1096.6,0.66224484],[1096.5,0.896],[1096.4,0.88929063],[1096.2,1.3339359],[1095.5,2.1984441]],[[1100.1,0.89710767],[1100.3,1.3456615],[1101.1,2.2777414],[1101.4,3.188838],[1102.0,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871472312,[[1098.3,0.66689242],[1098.0,0.88929063],[1097.7,1.3339359],[1096.6,2.1984441],[1096.0,3.0778218]],[[1100.1,0.89710767],[1100.4,1.3456615],[1100.7,0.1584126],[1101.5,2.2777414],[1101.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871500234,[[1099.1,1.80289242]],[[1102.2,0.89710767],[1102.6,1.3456615],[1102.7,3.188838],[1104.2,2.2777414],[1104.5,11.8442556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871531357,[[1099.2,1.3339359],[1099.1,1.136],[1098.7,2.1984441]],[[1102.9,0.15811031],[1103.6,0.89710767],[1103.9,1.3456615],[1104.4,2.2777414],[1104.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871554278,[[1100.2,0.66689242],[1100.1,1.158],[1100.0,0.88929063],[1099.8,1.3339359],[1099.0,2.1984441]],[[1102.3,0.89710767],[1102.5,1.3456615],[1103.1,0.15807368],[1103.4,2.2777414],[1103.8,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871588409,[[1100.6,0.936],[1100.5,0.66087793],[1100.3,0.88929063],[1100.1,1.3339359],[1099.1,2.1984441]],[[1102.9,0.89710767],[1103.1,1.3456615],[1103.7,2.2777414],[1103.9,0.15793594],[1104.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871642956,[[1101.6,0.835],[1101.2,0.66087793],[1100.9,0.88929063],[1100.6,1.3339359],[1099.3,2.1984441]],[[1104.8,0.67547804],[1105.1,0.89710767],[1105.5,1.3456615],[1105.6,0.15775051],[1106.1,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871665471,[[1102.0,0.6532906],[1101.8,0.88929063],[1101.6,2.1689359],[1100.8,2.1984441],[1100.4,3.0778218]],[[1104.5,0.66792466],[1104.7,0.89710767],[1104.9,1.3456615],[1105.5,0.15774694],[1105.6,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871690385,[[1103.3,0.65531054],[1103.2,0.818],[1103.0,0.88929063],[1102.8,1.3339359],[1101.3,2.1984441]],[[1105.8,0.67109089],[1106.1,0.89710767],[1106.3,1.3456615],[1106.5,0.15760762],[1107.8,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871713818,[[1101.6,0.15758051],[1101.5,0.65531054],[1101.2,0.88929063],[1101.0,1.3339359],[1100.0,2.1984441]],[[1104.4,0.67109089],[1104.6,0.89710767],[1104.8,1.3456615],[1105.8,2.2777414],[1106.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871737737,[[1102.8,0.64813165],[1102.6,0.88929063],[1102.4,1.3339359],[1101.7,3.3554441],[1101.6,0.15758051]],[[1105.8,0.66493458],[1106.0,0.89710767],[1106.2,1.3456615],[1106.9,2.43529979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871767262,[[1102.0,0.64813165],[1101.8,0.88929063],[1101.7,0.892],[1101.6,1.49151641],[1100.8,2.1984441]],[[1104.8,0.66493458],[1105.0,0.89710767],[1105.2,1.3456615],[1106.0,2.2777414],[1106.4,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871831023,[[1103.5,0.65835149],[1103.3,1.86029063],[1103.0,1.3339359],[1102.0,2.1984441],[1101.6,0.15758051]],[[1105.2,0.67522961],[1105.5,0.89710767],[1105.7,1.3456615],[1106.8,2.2777414],[1107.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871860638,[[1104.4,0.6550862],[1104.2,0.88929063],[1103.9,1.3339359],[1103.3,0.971],[1101.8,2.1984441]],[[1107.1,0.67235883],[1107.3,0.89710767],[1107.5,1.3456615],[1107.8,0.15742724],[1109.8,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871881258,[[1105.5,0.814],[1104.2,0.6550862],[1103.9,0.88929063],[1103.5,1.3339359],[1102.2,2.1984441]],[[1108.9,0.67235883],[1109.2,0.89710767],[1109.5,1.3456615],[1110.2,0.15707692],[1110.8,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871902281,[[1105.5,0.814],[1104.4,0.6550862],[1104.2,0.88929063],[1104.1,1.3339359],[1103.4,2.1984441]],[[1107.9,0.67235883],[1108.0,0.89710767],[1108.2,1.3456615],[1108.9,2.2777414],[1109.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871929001,[[1105.0,1.015],[1104.4,0.65150191],[1104.1,0.88929063],[1103.8,1.3339359],[1101.9,2.1984441]],[[1106.9,0.66806064],[1107.2,0.89710767],[1107.4,1.3456615],[1109.5,2.2777414],[1110.2,0.15707692]]]
["bitfinex-derivatives","BNBF0:USTF0",1760871984744,[[1106.3,0.65204136],[1106.1,0.88929063],[1105.9,1.3339359],[1105.2,0.938],[1105.1,2.1984441]],[[1109.3,0.66826287],[1109.5,0.89710767],[1109.7,1.3456615],[1110.2,0.15707692],[1110.6,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872012975,[[1106.4,0.65204136],[1106.2,0.88929063],[1106.0,1.3339359],[1105.5,1.105],[1104.8,2.1984441]],[[1108.8,0.66826287],[1109.0,0.89710767],[1109.3,1.3456615],[1110.1,2.2777414],[1110.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872044414,[[1106.8,0.65280487],[1106.6,0.88929063],[1106.4,2.2219359],[1106.1,0.84],[1105.6,2.1984441]],[[1108.5,0.67040475],[1108.7,0.89710767],[1108.9,1.3456615],[1109.6,2.2777414],[1110.0,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872069436,[[1107.0,0.65280487],[1106.9,0.854],[1106.8,0.88929063],[1106.7,1.3339359],[1106.4,0.888]],[[1108.4,0.67040475],[1108.6,0.89710767],[1108.8,1.3456615],[1109.5,2.2777414],[1110.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872094654,[[1107.4,1.65980487],[1107.2,0.88929063],[1107.0,1.3339359],[1106.9,0.854],[1106.3,2.1984441]],[[1108.5,0.67040475],[1108.7,0.89710767],[1108.9,1.3456615],[1109.6,2.2777414],[1110.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872122273,[[1107.4,0.831],[1107.3,1.78480487],[1107.1,0.88929063],[1106.9,1.3339359],[1106.0,2.1984441]],[[1109.4,0.67040475],[1109.7,0.89710767],[1109.9,1.3456615],[1110.8,2.2777414],[1111.0,0.15698623]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872179908,[[1108.2,0.92],[1107.9,1.02],[1107.7,0.65381587],[1107.5,0.88929063],[1107.3,1.3339359]],[[1109.9,0.66843215],[1110.0,0.89710767],[1110.2,1.3456615],[1110.9,2.2777414],[1111.3,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872207820,[[1108.6,0.705],[1108.5,0.888],[1107.4,0.65381587],[1107.2,0.88929063],[1107.0,1.3339359]],[[1109.5,0.66843215],[1109.7,0.89710767],[1109.9,1.3456615],[1110.5,2.2777414],[1110.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872236244,[[1108.5,0.888],[1108.1,0.65381587],[1107.9,0.88929063],[1107.8,0.68],[1107.6,1.3339359]],[[1110.3,0.66843215],[1110.6,0.89710767],[1110.8,1.3456615],[1111.4,0.15691119],[1111.7,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872264671,[[1108.4,0.83],[1108.3,0.692],[1107.3,0.65381587],[1107.1,0.88929063],[1106.9,1.3339359]],[[1109.8,0.66843215],[1110.0,0.89710767],[1110.2,1.3456615],[1110.8,2.2777414],[1111.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872289281,[[1108.9,0.65381587],[1108.5,0.755],[1108.4,1.71929063],[1108.0,1.3339359],[1107.4,3.0778218]],[[1111.5,0.66843215],[1111.9,0.15685037],[1112.0,0.89710767],[1112.4,1.3456615],[1114.2,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872348437,[[1108.5,0.95],[1108.2,0.975],[1108.0,1.087],[1107.6,0.65381587],[1107.5,0.88929063]],[[1109.3,0.66843215],[1109.5,0.89710767],[1109.7,1.3456615],[1110.4,2.2777414],[1110.8,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872376463,[[1108.9,0.952],[1108.5,0.971],[1108.0,0.66308555],[1107.8,0.88929063],[1107.6,1.3339359]],[[1109.8,0.6696969],[1110.0,0.89710767],[1110.2,1.3456615],[1110.9,2.2777414],[1111.4,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872398275,[[1108.6,1.665],[1108.5,1.053],[1107.2,0.66308555],[1106.9,0.88929063],[1106.7,1.3339359]],[[1109.6,0.66804282],[1109.8,0.89079641],[1110.1,1.33860417],[1110.8,2.2777414],[1111.1,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872427499,[[1108.9,0.759],[1108.8,0.946],[1108.2,0.65847498],[1108.1,0.88929063],[1107.9,1.3339359]],[[1111.0,1.55191898],[1111.1,0.89079641],[1111.3,1.33860417],[1111.9,0.15685037],[1112.0,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872456113,[[1109.1,0.923],[1109.0,0.803],[1108.9,0.759],[1107.4,0.65847498],[1107.2,0.88929063]],[[1109.8,0.66555087],[1110.0,0.89079641],[1110.2,1.33860417],[1111.2,2.2777414],[1111.6,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872483624,[[1109.2,1.016],[1109.1,0.85],[1108.0,0.65847498],[1107.7,0.88929063],[1107.4,1.3339359]],[[1110.3,0.89059875],[1110.4,0.66555087],[1110.6,0.89079641],[1110.9,1.33860417],[1112.1,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872552576,[[1109.0,0.02517614],[1107.8,0.843],[1107.7,0.913],[1106.4,0.66296574],[1106.2,0.88929063]],[[1109.1,1.76470154],[1109.4,1.33521887],[1110.1,2.2777414],[1110.5,3.188838],[1111.1,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872574994,[[1105.8,1.111],[1105.7,0.755],[1105.4,0.15729169],[1105.0,0.66296574],[1104.5,0.88929063]],[[1108.5,0.66551629],[1108.9,0.88735505],[1109.3,1.33103258],[1111.0,2.2777414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872599313,[[1106.6,0.839],[1106.5,1.105],[1106.4,0.66296574],[1106.1,0.88929063],[1105.9,1.3339359]],[[1108.5,0.66551629],[1108.7,0.88735505],[1108.9,1.33103258],[1109.8,2.2777414],[1110.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872629244,[[1107.3,1.72196574],[1107.1,0.88929063],[1107.0,0.944],[1106.8,2.2889359]],[[1109.9,0.66551629],[1110.2,0.88735505],[1110.4,1.33103258],[1111.5,2.2777414],[1112.0,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872650556,[[1107.9,0.791],[1107.8,0.87],[1107.6,0.66296574],[1107.4,0.88929063],[1107.1,1.3339359]],[[1110.4,0.87107505],[1110.5,0.66551629],[1110.7,0.88735505],[1110.9,1.33103258],[1111.3,0.15691332]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872676974,[[1109.1,1.087],[1108.9,1.39796574],[1108.6,0.88929063],[1108.3,1.3339359],[1107.0,2.1984441]],[[1112.1,0.87052221],[1112.2,0.66551629],[1112.5,0.88735505],[1112.6,0.15674299],[1112.8,1.33103258]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872731516,[[1109.3,0.695],[1109.2,0.934],[1109.1,1.017],[1107.9,0.66296574],[1107.7,0.88929063]],[[1110.3,0.66551629],[1110.5,0.88735505],[1110.7,1.33103258],[1111.5,2.2777414],[1111.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872753834,[[1109.3,0.695],[1109.1,0.675],[1108.2,0.975],[1107.3,0.66296574],[1107.0,0.88929063]],[[1109.4,0.87788662],[1109.5,0.89434694],[1109.7,1.33103258],[1110.7,2.2777414],[1111.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872791967,[[1108.8,1.547],[1108.7,0.997],[1107.6,0.66097052],[1107.4,0.88929063],[1107.3,1.3339359]],[[1109.0,0.67225397],[1109.2,0.89560409],[1109.4,1.33103258],[1110.4,2.2777414],[1110.9,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872824776,[[1108.8,0.97],[1108.7,1.087],[1108.3,0.751],[1107.7,0.66097052],[1107.4,0.88929063]],[[1109.2,0.67225397],[1109.5,0.89560409],[1109.8,1.33103258],[1111.0,2.2777414],[1111.6,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872851205,[[1108.4,0.922],[1107.7,0.998],[1106.4,0.66097052],[1106.3,1.072],[1106.1,0.88929063]],[[1108.5,0.88105844],[1108.8,0.89638643],[1109.1,1.34549168],[1110.2,2.2777414],[1110.7,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872920454,[[1106.5,1.993],[1105.9,0.66097052],[1105.6,1.86329063],[1105.3,1.3339359],[1104.3,2.1984441]],[[1107.7,0.88980499],[1108.0,1.33470749],[1108.6,0.15724727],[1109.1,2.2777414],[1109.5,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872953685,[[1106.6,0.918],[1106.5,1.144],[1105.6,0.974],[1105.2,0.66097052],[1105.0,0.88929063]],[[1107.1,0.88980499],[1107.4,1.33470749],[1108.1,2.2777414],[1108.6,0.15724727],[1108.7,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760872993832,[[1106.3,1.51397052],[1106.2,1.051],[1106.1,2.46229063],[1105.9,1.3339359],[1105.1,2.1984441]],[[1107.8,0.88980499],[1108.0,1.33470749],[1108.6,0.15724727],[1108.8,2.2777414],[1109.2,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873027252,[[1106.5,0.966],[1106.4,0.764],[1106.2,1.839],[1105.0,0.66204627],[1104.6,0.88929063]],[[1107.4,0.88980499],[1107.8,1.33470749],[1108.9,0.15724869],[1109.2,2.2777414],[1109.7,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873064889,[[1106.5,2.088],[1106.4,0.795],[1106.1,1.089],[1105.6,0.66204627],[1105.3,0.88929063]],[[1107.0,0.88980499],[1107.2,1.33470749],[1108.2,2.2777414],[1108.7,3.188838],[1108.9,0.15724869]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873110632,[[1106.6,1.056],[1106.5,2.107],[1106.4,0.877],[1105.3,0.66656617],[1105.0,0.88929063]],[[1107.2,0.88980499],[1107.5,1.33470749],[1108.7,2.2777414],[1108.9,0.15724869],[1109.4,3.188838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873179383,[[1105.9,0.868],[1104.8,1.183],[1104.5,1.063],[1102.4,0.15753699],[1102.2,0.66656617]],[[1106.7,1.3388855],[1108.9,2.43499009],[1109.9,3.188838],[1110.6,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873204793,[[1103.0,1.122],[1101.3,0.66183076],[1101.1,0.15778628],[1099.4,2.1984441],[1098.6,3.0778218]],[[1104.4,0.15778628],[1105.2,1.3388855],[1106.4,2.2777414],[1107.0,3.188838],[1108.0,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873237325,[[1103.0,1.112],[1102.8,1.341],[1101.8,0.66261731],[1101.5,0.88929063],[1101.2,1.3339359]],[[1104.5,1.3388855],[1104.6,0.15777698],[1105.8,2.2777414],[1106.2,3.188838],[1107.4,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873270846,[[1102.6,1.191],[1102.5,1.323],[1102.4,1.338],[1101.6,0.66261731],[1101.4,0.88929063]],[[1103.2,1.3388855],[1104.2,2.2777414],[1104.6,3.188838],[1104.8,0.1577827],[1105.7,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873310171,[[1102.2,1.358],[1102.1,0.891],[1102.0,1.148],[1101.2,0.66261731],[1101.0,0.88929063]],[[1103.6,1.3388855],[1104.6,2.2777414],[1104.8,0.1577827],[1105.1,3.188838],[1105.7,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873379830,[[1101.8,0.5503419],[1101.6,0.66261731],[1101.4,0.88929063],[1101.3,1.3339359],[1101.1,2.24]],[[1103.7,1.3388855],[1104.4,2.2777414],[1104.8,3.3466207],[1105.4,4.5554829],[1107.1,9.1109658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873403250,[[1101.9,1.148],[1101.5,0.66261731],[1101.3,0.88929063],[1101.1,1.3339359],[1101.0,1.259]],[[1103.2,1.3388855],[1103.9,0.15791659],[1104.0,2.2777414],[1104.3,3.188838],[1104.9,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873426181,[[1103.1,1.504],[1102.8,1.397],[1102.6,0.66737847],[1102.5,0.88929063],[1102.3,1.3339359]],[[1105.2,0.15772335],[1105.6,1.3388855],[1106.3,2.2777414],[1106.7,3.188838],[1107.2,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873459213,[[1103.4,1.098],[1103.3,1.357],[1103.1,1.504],[1102.4,0.66737847],[1102.2,0.88929063]],[[1105.2,1.3388855],[1105.4,0.15769261],[1106.5,2.2777414],[1106.8,3.188838],[1107.7,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873495135,[[1103.4,1.098],[1102.4,1.294],[1101.5,0.66737847],[1101.3,0.88929063],[1099.7,3.0778218]],[[1104.2,1.3388855],[1105.1,2.2777414],[1105.4,0.15769261],[1105.6,3.188838],[1106.6,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873546585,[[1103.9,1.332],[1103.5,0.66737847],[1103.3,2.21429063],[1103.2,1.3339359],[1103.1,1.275]],[[1106.4,0.1575641],[1106.7,1.34102519],[1107.5,2.2777414],[1107.8,3.188838],[1108.4,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873569807,[[1104.6,1.551],[1104.1,0.65842293],[1104.0,1.058],[1103.9,0.88929063],[1103.6,1.3339359]],[[1107.0,0.15748423],[1107.1,1.34102519],[1108.0,2.2777414],[1108.4,3.188838],[1109.0,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873606536,[[1104.6,1.015],[1104.5,3.904],[1103.6,0.65842293],[1103.3,0.88929063],[1103.0,1.3339359]],[[1106.0,1.34102519],[1107.0,0.15748423],[1107.2,2.2777414],[1107.7,3.188838],[1108.5,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873648581,[[1104.7,1.461],[1104.6,1.311],[1103.9,1.167],[1103.7,1.626],[1102.7,0.65842293]],[[1105.3,1.3460834],[1106.2,2.2777414],[1106.6,3.188838],[1107.0,0.15748423],[1107.4,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873685405,[[1104.6,1.059],[1104.5,1.333],[1103.8,1.467],[1103.7,1.626],[1103.2,0.65842293]],[[1105.5,1.3460834],[1107.0,0.15748423],[1107.1,2.2777414],[1107.7,3.188838],[1108.8,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873728356,[[1103.5,2.827],[1103.1,1.58],[1102.8,1.328],[1102.1,0.66527797],[1101.9,0.88929063]],[[1105.4,2.2777414],[1105.7,3.188838],[1106.6,4.5554829],[1107.0,0.15748423],[1107.8,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873802216,[[1103.1,0.56996805],[1102.9,1.775],[1102.8,1.486],[1102.7,2.19773933],[1102.4,0.88929063]],[[1105.4,0.15771977],[1106.0,2.2777414],[1106.6,3.188838],[1107.4,4.5554829],[1108.9,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873839141,[[1103.5,1.774],[1103.3,1.256],[1102.9,1.775],[1102.6,1.7],[1101.4,1.55402552]],[[1104.7,2.2777414],[1104.8,3.188838],[1105.4,0.15771977],[1105.8,4.5554829],[1107.0,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873876268,[[1102.0,2.467],[1101.9,3.403],[1100.7,0.66473489],[1100.4,1.04714848],[1100.2,1.3339359]],[[1104.6,2.2777414],[1105.1,3.188838],[1105.4,0.15771977],[1106.1,4.5554829],[1107.7,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873909796,[[1102.3,0.57304415],[1102.2,1.424],[1102.0,1.21],[1101.9,2.38673489],[1101.7,0.88929063]],[[1104.6,2.2777414],[1105.1,3.188838],[1105.4,0.15771977],[1105.9,4.5554829],[1107.3,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873956633,[[1102.8,1.722],[1102.5,3.535],[1102.2,1.424],[1101.7,0.66473489],[1101.4,0.88929063]],[[1104.5,0.15781633],[1105.0,2.2777414],[1105.6,3.188838],[1106.6,4.5554829],[1108.3,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760873986761,[[1102.8,2.079],[1102.7,1.453],[1102.6,1.688],[1102.5,2.26934789],[1102.3,0.88929063]],[[1105.0,2.2777414],[1105.1,0.1577548],[1105.3,3.188838],[1106.0,4.5554829],[1107.0,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874087431,[[1103.2,2.081],[1103.1,2.248],[1102.7,3.062],[1101.8,0.67306529],[1101.6,0.88929063]],[[1104.8,2.2777414],[1105.1,0.1577548],[1105.2,3.188838],[1105.9,4.5554829],[1106.9,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874125467,[[1102.1,1.962],[1101.0,2.461],[1099.8,0.67306529],[1099.6,0.88929063],[1099.5,0.15799474]],[[1104.0,2.2777414],[1104.4,3.188838],[1105.0,4.5554829],[1105.1,0.1577548],[1106.0,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874164696,[[1101.5,0.557],[1101.3,1.996],[1100.9,4.109],[1100.2,0.67322089],[1099.9,0.88929063]],[[1103.4,2.2777414],[1104.0,3.188838],[1104.8,4.5554829],[1105.1,0.1577548],[1106.4,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874198929,[[1101.7,0.58910782],[1101.4,0.554],[1101.2,0.67556501],[1101.0,2.79029063],[1100.9,2.117]],[[1103.7,0.15795745],[1104.3,2.2777414],[1104.8,3.188838],[1105.4,4.5554829],[1106.3,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874237454,[[1101.1,2.634],[1101.0,2.236],[1100.9,1.8],[1100.2,0.67549323],[1099.9,0.88929063]],[[1103.7,0.15795745],[1103.8,2.2777414],[1104.4,3.188838],[1105.4,4.5554829],[1107.1,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874339745,[[1101.0,0.547],[1100.9,4.196],[1100.0,0.67549323],[1099.7,0.88929063],[1099.4,1.3339359]],[[1103.0,2.2777414],[1103.7,0.15795745],[1103.9,3.188838],[1104.8,4.5554829],[1106.6,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874374776,[[1100.5,2.297],[1100.0,2.296],[1098.1,0.67549323],[1097.9,0.88929063],[1097.6,1.3339359]],[[1101.7,2.2777414],[1102.0,3.188838],[1102.6,4.5554829],[1103.7,0.15795745],[1104.2,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874391188,[[1100.0,2.182],[1099.6,0.113],[1099.2,2.242],[1099.0,0.645],[1098.3,0.67549323]],[[1102.0,2.2777414],[1102.4,3.188838],[1103.7,0.15795745],[1104.7,4.5554829],[1104.8,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874438328,[[1099.9,0.60825367],[1099.5,2.173],[1099.3,1.32005524],[1099.2,2.334],[1099.0,0.88929063]],[[1102.0,0.15816636],[1103.1,2.2777414],[1103.8,3.188838],[1104.1,4.5554829],[1105.6,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874466949,[[1100.1,0.639],[1100.0,2.436],[1099.8,0.11],[1099.5,2.173],[1099.0,0.67608665]],[[1102.0,0.15816636],[1102.9,2.2777414],[1103.5,3.188838],[1104.4,4.5554829],[1106.2,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874494472,[[1100.6,0.637],[1100.5,1.938],[1100.2,2.063],[1100.0,0.67178783]],[[1102.7,0.15808517],[1103.5,2.2777414],[1104.4,4.5554829],[1105.6,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874573340,[[1099.9,1.769],[1099.4,0.105],[1098.6,1.774],[1097.8,0.67506926],[1097.7,0.88929063]],[[1101.4,2.2777414],[1102.3,3.188838],[1102.8,0.15797537],[1103.0,4.5554829],[1105.1,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874603163,[[1099.9,1.769],[1099.0,0.104],[1098.7,0.635],[1098.6,1.774],[1096.5,0.67506926]],[[1101.3,2.43608336],[1101.6,3.188838],[1102.2,4.5554829],[1104.2,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874631689,[[1098.0,0.59263492],[1097.9,0.102],[1097.8,2.308],[1097.7,2.47406926],[1096.3,2.1984441]],[[1100.6,2.2777414],[1101.0,3.188838],[1101.3,0.15834196],[1101.8,4.5554829],[1103.1,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874660614,[[1098.3,0.728],[1098.2,1.472],[1098.1,1.98],[1097.8,0.67506926],[1097.5,0.88929063]],[[1101.1,2.2777414],[1101.3,0.15834196],[1101.6,3.188838],[1102.2,7.2887727],[1102.5,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874690243,[[1098.9,1.681],[1098.8,1.893],[1098.4,0.67506926],[1098.3,0.628],[1098.2,0.88929063]],[[1101.3,2.43608336],[1103.1,3.188838],[1103.5,4.5554829],[1103.8,9.1109658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874724165,[[1099.1,0.095],[1099.0,2.806],[1098.2,0.67592333],[1098.0,0.88929063],[1096.0,3.0778218]],[[1101.3,0.15834196],[1101.4,2.2777414],[1102.0,3.188838],[1102.8,4.5554829],[1103.3,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874790614,[[1100.2,0.62],[1100.1,1.603],[1100.0,2.041],[1099.3,0.67592333],[1099.0,0.88929063]],[[1102.3,0.15814875],[1102.5,2.2777414],[1103.0,3.188838],[1103.7,4.5554829],[1105.9,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874825742,[[1099.2,0.619],[1099.0,1.548],[1098.4,0.67916631],[1098.2,0.88929063],[1098.0,1.3339359]],[[1101.7,2.2777414],[1102.2,3.188838],[1102.3,0.15814875],[1102.7,4.5554829],[1104.0,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874876286,[[1099.7,0.09],[1099.6,1.933],[1099.4,1.589],[1098.2,0.67916631],[1098.0,0.88929063]],[[1100.9,2.2777414],[1101.5,3.188838],[1102.3,4.71363165],[1103.8,7.2887727],[1106.6,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874917617,[[1099.8,0.089],[1099.7,2.013],[1099.6,0.617],[1099.5,1.515],[1098.5,0.67916631]],[[1101.5,2.2777414],[1102.0,3.188838],[1102.3,0.15814875],[1102.8,4.5554829],[1104.3,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760874961446,[[1100.0,1.524],[1099.9,0.614],[1099.1,0.67916631],[1098.9,0.88929063],[1098.6,1.3339359]],[[1101.9,0.15820447],[1102.4,2.2777414],[1102.9,3.188838],[1103.6,4.5554829],[1104.8,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875061046,[[1100.4,0.088],[1100.3,1.783],[1100.0,0.614],[1099.6,1.302],[1098.9,0.67983784]],[[1101.3,2.2777414],[1101.7,0.15820087],[1102.0,3.188838],[1102.7,4.5554829],[1103.6,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875099177,[[1100.2,0.088],[1100.1,0.614],[1099.9,1.454],[1098.9,0.6797945],[1098.7,0.88929063]],[[1102.2,0.15812827],[1102.3,2.2777414],[1102.8,3.188838],[1103.2,4.5554829],[1104.5,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875142813,[[1100.6,0.57441119],[1100.5,0.7667945],[1100.4,0.613],[1100.3,2.67729063],[1100.0,1.3339359]],[[1103.3,0.15794239],[1104.1,2.2777414],[1104.5,3.188838],[1104.7,4.5554829],[1106.3,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875181247,[[1100.9,1.915],[1100.8,1.338],[1100.6,0.613],[1099.8,0.6797945],[1099.6,0.88929063]],[[1103.0,2.2777414],[1103.3,0.15794239],[1103.5,3.188838],[1104.1,4.5554829],[1105.4,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875217478,[[1101.3,0.089],[1101.2,1.383],[1101.1,0.614],[1100.8,2.01516832],[1100.4,0.88929063]],[[1103.5,0.15795888],[1104.3,3.188838],[1104.9,4.5554829],[1105.3,2.2777414],[1106.3,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875295454,[[1101.4,1.623],[1101.2,1.349],[1100.7,0.67716832],[1100.5,0.88929063],[1100.2,1.3339359]],[[1103.4,2.2777414],[1103.7,0.15792949],[1103.9,3.188838],[1104.4,4.5554829],[1105.6,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875334791,[[1102.1,0.62],[1101.8,1.344],[1101.6,1.275],[1101.0,0.67716832],[1100.8,0.88929063]],[[1103.3,1.3372412],[1104.2,0.15784675],[1104.6,2.2777414],[1105.1,3.188838],[1105.8,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875369015,[[1102.2,0.621],[1102.0,1.616],[1101.8,1.344],[1101.7,0.67716832],[1101.4,0.88929063]],[[1104.2,1.3372412],[1104.5,0.15781633],[1105.1,2.2777414],[1105.6,3.188838],[1106.4,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875404651,[[1102.4,0.622],[1102.3,1.573],[1101.7,1.499],[1101.3,0.67716832],[1101.0,0.88929063]],[[1103.5,1.3372412],[1104.5,2.43555773],[1105.0,3.188838],[1105.7,4.5554829],[1107.1,7.2887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875439077,[[1102.3,0.623],[1102.0,2.65],[1101.2,0.67696685],[1100.9,0.88929063],[1100.5,1.3339359]],[[1103.7,1.3372412],[1104.5,0.15781633],[1105.1,2.2777414],[1105.8,3.188838],[1106.8,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875471603,[[1102.3,0.57274012],[1102.2,0.625],[1102.1,1.251],[1102.0,1.249],[1101.7,0.67696685]],[[1104.2,1.3372412],[1104.5,0.15781633],[1105.6,2.2777414],[1106.3,3.188838],[1107.4,4.5554829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875534053,[[1102.3,1.64],[1102.0,1.766],[1101.2,0.63],[1100.2,0.66955751],[1099.8,0.89274335]],[[1103.7,1.3206258],[1104.5,0.15781633],[1104.8,2.2010431],[1105.1,3.0814604],[1106.0,4.4020863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875569588,[[1101.9,0.56866249],[1101.7,0.66955751],[1101.6,1.217],[1101.5,2.25974335],[1101.3,1.339115]],[[1104.1,0.15789796],[1104.3,1.3206258],[1105.2,2.2010431],[1105.6,3.0814604],[1106.1,4.4020863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875588401,[[1102.8,1.412],[1102.5,0.66955751],[1102.3,0.89274335],[1102.0,1.339115],[1100.3,3.28241624]],[[1105.4,0.15770047],[1106.2,1.3206258],[1107.3,2.2010431],[1108.1,3.0814604],[1109.1,4.4020863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875612922,[[1103.5,0.632],[1103.2,1.691],[1100.9,0.66955751],[1100.6,0.89274335],[1100.2,1.339115]],[[1104.9,1.3206258],[1105.0,2.2010431],[1105.7,0.15760049],[1106.3,3.0814604],[1107.2,4.4020863]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875649043,[[1102.5,1.579],[1101.1,0.66955751],[1100.9,0.89274335],[1100.7,1.339115],[1100.3,0.15781454]],[[1104.4,1.3206258],[1105.2,2.2010431],[1105.7,3.23906089],[1106.3,4.4020863],[1109.0,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875681368,[[1101.9,1.6],[1100.6,0.66955751],[1100.4,0.89274335],[1100.3,1.339115],[1100.1,0.15799617]],[[1102.7,1.3206258],[1103.5,2.2010431],[1103.8,3.0814604],[1104.4,4.4020863],[1105.7,0.15760049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875751325,[[1099.6,1.377],[1099.5,1.041],[1099.0,0.66955751],[1098.8,0.89274335],[1098.6,1.339115]],[[1101.2,1.3299253],[1101.9,2.2010431],[1102.3,3.0814604],[1102.8,4.4020863],[1104.0,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875785457,[[1099.6,1.377],[1099.5,1.696],[1098.0,0.66955751],[1097.9,0.89274335],[1097.7,1.339115]],[[1100.5,1.3299253],[1101.2,2.2010431],[1102.6,3.0814604],[1103.5,4.4020863],[1105.3,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875816688,[[1098.1,1.16],[1097.0,0.66955751],[1096.8,0.89274335],[1096.5,1.339115],[1095.5,2.2318583]],[[1100.5,0.15835637],[1100.7,2.2010431],[1102.0,3.0814604],[1103.1,4.4020863],[1106.4,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875849514,[[1098.2,1.114],[1097.4,0.66955751],[1097.2,0.89274335],[1097.1,1.339115],[1096.4,2.2318583]],[[1100.5,2.35939947],[1100.8,3.0814604],[1101.5,4.4020863],[1102.8,7.0433381],[1102.9,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875881629,[[1097.3,1.106],[1097.2,1.263],[1096.0,0.66955751],[1095.7,0.89274335],[1095.5,1.49771567]],[[1100.0,2.2010431],[1100.5,0.15835637],[1101.3,3.0814604],[1102.4,4.4020863],[1103.9,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875942074,[[1095.6,1.42],[1095.3,1.103],[1095.1,0.66955751],[1094.9,0.89274335],[1094.7,1.339115]],[[1098.4,3.0814604],[1098.5,2.2010431],[1098.9,4.4020863],[1100.5,0.15835637],[1101.0,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875965711,[[1096.3,0.58660967],[1096.1,1.568],[1095.9,0.66955751],[1095.7,0.89274335],[1095.5,1.339115]],[[1099.3,2.2010431],[1099.7,3.0814604],[1100.1,4.4020863],[1100.5,0.15835637],[1100.7,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760875972816,[[1096.1,1.568],[1095.9,0.66955751],[1095.6,0.89274335],[1095.4,1.339115],[1093.4,4.4637167]],[[1099.0,2.2010431],[1099.4,3.0814604],[1100.1,4.4020863],[1100.5,0.15835637],[1101.4,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876015453,[[1095.8,0.58582717],[1095.4,0.66955751],[1095.2,0.89274335],[1095.0,1.675],[1094.9,1.339115]],[[1097.8,0.15877035],[1098.7,2.2010431],[1099.2,3.0814604],[1099.8,4.4020863],[1101.5,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876040472,[[1095.6,1.734],[1095.0,0.66955751],[1094.8,0.89274335],[1094.5,1.339115],[1093.7,2.2318583]],[[1098.0,2.35979172],[1098.4,3.0814604],[1100.1,4.4020863],[1101.7,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876060987,[[1095.4,0.58869719],[1095.3,1.308],[1094.4,2.2318583]],[[1097.9,2.2010431],[1098.1,0.15873269],[1098.3,3.0814604],[1099.0,4.4020863],[1100.6,7.0433381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876114936,[[1097.0,1.593],[1095.0,0.6804531],[1094.7,1.58775002],[1094.4,1.3609453],[1092.9,2.2682423]],[[1098.5,0.15869541],[1099.6,2.2432117],[1100.1,3.1404964],[1101.4,4.4864234],[1102.2,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876150874,[[1097.0,1.593],[1094.7,0.67160674],[1094.5,0.15871387],[1094.3,0.90729692],[1093.8,1.3609453]],[[1098.5,0.15869541],[1100.6,2.2432117],[1101.5,3.1404964],[1102.2,4.4864234],[1102.7,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876172188,[[1095.2,1.787],[1094.6,0.67160674],[1094.4,0.90729692],[1094.2,1.3609453],[1093.9,0.15886385]],[[1097.4,2.2432117],[1098.2,3.1404964],[1098.5,0.15869541],[1099.3,7.1782775],[1099.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876203515,[[1095.0,1.334],[1093.4,0.67160674],[1093.1,0.90729692],[1092.9,0.15894366],[1092.8,1.3609453]],[[1096.9,0.15889649],[1097.9,2.2432117],[1098.4,3.1404964],[1099.2,4.4864234],[1100.3,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876232536,[[1095.1,0.58371362],[1095.0,1.334],[1094.8,0.67160674],[1094.5,0.90729692],[1094.3,1.3609453]],[[1097.4,0.15885225],[1098.7,2.2432117],[1099.2,3.1404964],[1099.6,4.4864234],[1101.6,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876255464,[[1095.6,0.58127012],[1095.3,1.203],[1095.2,0.674702],[1094.9,0.90729692],[1094.7,1.3609453]],[[1098.1,0.15876093],[1099.4,2.2432117],[1099.8,3.1404964],[1100.2,4.4864234],[1101.4,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876303405,[[1096.0,1.719],[1095.6,0.674702],[1095.4,0.90729692],[1095.2,1.3609453],[1094.5,2.2682423]],[[1097.8,2.2432117],[1098.1,3.29925733],[1099.0,4.4864234],[1100.2,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876334434,[[1096.2,0.57559683],[1096.0,1.719],[1095.7,0.674702],[1095.5,0.90729692],[1095.2,1.3609453]],[[1097.8,1.3413636],[1098.1,0.15876093],[1098.8,2.2432117],[1099.3,3.1404964],[1100.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876358753,[[1096.2,1.684],[1095.3,0.674702],[1095.1,0.90729692],[1094.9,1.3609453],[1093.7,2.2682423]],[[1097.5,1.3413636],[1098.3,2.2432117],[1098.5,0.1587269],[1098.9,3.1404964],[1099.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876383367,[[1095.9,0.57312334],[1095.8,1.306],[1095.6,0.674702],[1095.3,0.90729692],[1095.1,1.3609453]],[[1097.4,1.3413636],[1098.2,2.2432117],[1098.5,0.1587269],[1100.0,3.1404964],[1101.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876403176,[[1095.9,0.57351071],[1095.8,1.306],[1095.6,0.674702],[1095.5,0.90729692],[1095.3,1.3609453]],[[1097.3,1.3413636],[1098.0,2.2432117],[1098.4,3.1404964],[1098.5,0.1587269],[1098.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876466829,[[1094.4,1.237],[1094.1,0.68156318],[1094.0,0.90729692],[1093.8,1.3609453]],[[1096.9,1.3413636],[1097.6,2.2432117],[1097.9,3.1404964],[1098.5,4.6451503],[1099.5,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876491847,[[1093.9,0.57064043],[1093.7,1.078],[1093.5,0.67606866],[1093.3,0.90729692],[1093.1,1.3609453]],[[1096.1,1.3413636],[1096.9,2.2432117],[1098.2,3.1404964],[1098.5,0.1587269],[1100.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876523364,[[1093.7,1.078],[1093.3,0.67606866],[1093.0,0.90729692],[1092.8,1.3609453],[1091.9,2.2682423]],[[1095.7,1.3413636],[1096.7,2.2432117],[1097.2,3.1404964],[1098.4,4.4864234],[1099.7,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876541879,[[1095.0,0.57250772],[1094.8,1.433],[1094.6,0.67606866],[1094.4,0.90729692],[1094.2,1.3609453]],[[1096.9,1.3413636],[1097.8,2.2432117],[1098.3,3.1404964],[1099.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876570705,[[1094.8,1.433],[1094.2,0.67606866],[1094.0,0.90729692],[1093.8,1.3609453],[1093.1,2.2682423]],[[1096.5,1.3413636],[1096.8,0.15891826],[1097.3,2.2432117],[1097.6,3.1404964],[1098.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876623249,[[1094.8,1.05],[1093.9,0.67713567],[1093.7,0.90729692],[1093.5,1.3609453],[1092.8,2.2682423]],[[1095.7,1.3413636],[1096.4,2.2432117],[1096.8,3.29941466],[1097.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876654374,[[1095.0,0.57289483],[1094.9,0.67713567],[1094.7,0.90729692],[1094.5,1.3609453],[1094.1,1.416]],[[1097.1,1.3413636],[1097.2,0.15889722],[1097.8,2.2432117],[1098.2,3.1404964],[1098.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876673691,[[1094.9,0.57216305],[1094.6,0.67713567],[1094.4,0.90729692],[1094.2,1.3609453],[1094.1,1.416]],[[1097.1,1.3413636],[1097.2,0.15889722],[1097.9,2.2432117],[1098.3,3.1404964],[1099.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876696308,[[1095.6,0.57354307],[1095.5,1.446],[1095.3,0.67713567],[1095.1,0.90729692],[1094.9,1.3609453]],[[1097.5,1.3413636],[1097.8,0.15876963],[1098.4,2.2432117],[1099.7,3.1404964],[1100.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876720426,[[1094.2,0.55741397],[1094.1,1.288],[1093.8,0.67713567],[1093.6,0.90729692],[1093.4,1.3609453]],[[1096.4,1.3413636],[1097.3,2.2432117],[1097.4,3.1404964],[1097.8,0.15876963],[1098.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876747449,[[1094.5,0.55495659],[1094.2,0.67713567],[1094.1,1.288],[1094.0,0.90729692],[1093.8,1.3609453]],[[1096.9,1.3413636],[1097.7,2.2432117],[1097.8,0.15876963],[1098.0,3.1404964],[1098.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876802097,[[1094.5,1.456],[1094.1,0.67713567],[1093.9,0.90729692],[1093.7,1.3609453],[1093.0,0.15882687]],[[1095.8,1.3413636],[1096.7,2.2432117],[1097.1,3.1404964],[1097.6,4.4864234],[1097.8,0.15876963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876826217,[[1094.5,1.456],[1094.0,0.67713567],[1093.8,0.90729692],[1093.5,1.3609453],[1092.5,2.2682423]],[[1095.9,1.3413636],[1096.8,2.2432117],[1097.3,3.1404964],[1097.8,0.15876963],[1098.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876856747,[[1094.4,1.35],[1094.3,0.67713567],[1094.1,0.90729692],[1093.9,1.3609453]],[[1096.0,1.3413636],[1097.4,3.1404964],[1097.8,0.15876963],[1098.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876875457,[[1094.8,0.67713567],[1094.6,0.90729692],[1094.4,2.7109453],[1093.6,2.2682423]],[[1096.6,1.3413636],[1097.4,2.2432117],[1097.8,3.29926603],[1098.4,4.4864234],[1099.6,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876898285,[[1094.4,1.267],[1094.1,0.67713567],[1094.0,0.90729692],[1093.8,1.3609453],[1091.1,7.2583753]],[[1095.9,1.3413636],[1096.6,0.15894729],[1096.7,2.2432117],[1097.0,3.1404964],[1097.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876917488,[[1094.7,0.67713567],[1094.5,0.90729692],[1094.4,2.6279453],[1093.6,2.2682423]],[[1096.4,1.3413636],[1097.0,0.15892552],[1097.5,2.2432117],[1097.9,3.1404964],[1099.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760876966630,[[1095.4,0.5577785],[1095.1,0.67758154],[1094.9,1.163],[1094.8,0.90729692],[1094.5,1.3609453]],[[1097.7,0.158816],[1098.0,1.3413636],[1099.1,2.2432117],[1099.7,3.1404964],[1100.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877005056,[[1095.4,1.149],[1093.9,0.67758154],[1093.7,0.90729692],[1093.4,1.3609453],[1092.3,2.2682423]],[[1096.8,1.3413636],[1097.7,0.158816],[1097.9,2.2432117],[1098.5,3.1404964],[1099.3,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877031872,[[1095.4,1.149],[1094.7,0.67868861],[1094.5,0.90729692],[1094.3,1.3609453],[1093.3,2.2682423]],[[1096.6,1.3413636],[1097.7,2.4020277],[1098.2,3.1404964],[1099.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877050896,[[1095.4,0.55882313],[1095.3,0.67868861],[1095.1,0.90729692],[1095.0,1.3],[1094.9,1.3609453]],[[1097.6,1.3413636],[1097.7,0.158816],[1098.4,2.2432117],[1098.8,3.1404964],[1099.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877074112,[[1096.1,0.55518968],[1095.8,0.67868861],[1095.4,0.90729692],[1095.3,0.896],[1095.1,1.3609453]],[[1098.7,0.15866466],[1099.4,1.3413636],[1100.8,2.2432117],[1101.4,3.1404964],[1102.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877121369,[[1097.1,0.55958856],[1096.8,1.249],[1096.7,0.67257036],[1096.4,0.90729692],[1096.1,1.3609453]],[[1099.1,1.3413636],[1099.4,0.15854756],[1100.3,2.2432117],[1100.9,3.1404964],[1101.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877142882,[[1097.2,0.67257036],[1097.0,0.90729692],[1096.8,1.249],[1096.7,1.3609453]],[[1099.6,1.49992127],[1100.7,4.4864234],[1100.8,2.2432117],[1101.4,3.1404964],[1105.1,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877162105,[[1097.4,0.56048888],[1097.3,0.67257036],[1097.0,0.90729692],[1096.8,1.249],[1096.7,1.3609453]],[[1099.6,1.3413636],[1099.8,0.15849773],[1100.8,2.2432117],[1101.4,3.1404964],[1102.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877203333,[[1097.9,0.56071092],[1097.8,1.189],[1097.7,0.67929288],[1097.4,0.90729692],[1097.2,1.3609453]],[[1099.9,1.3413636],[1100.4,0.15844217],[1101.0,2.2432117],[1101.6,3.1404964],[1102.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877212433,[[1098.2,0.55939838],[1097.9,0.67929288],[1097.8,1.189],[1097.7,0.90729692],[1097.4,1.3609453]],[[1100.1,1.3413636],[1100.4,0.15844217],[1101.1,2.2432117],[1101.5,3.1404964],[1102.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877241968,[[1097.5,1.199],[1096.8,0.67929288],[1096.6,0.90729692],[1096.4,1.3609453],[1095.7,2.2682423]],[[1098.9,1.3413636],[1099.7,2.2432117],[1099.9,3.1404964],[1100.4,0.15844217],[1100.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877299610,[[1095.7,0.5596987],[1095.3,0.67929288],[1095.0,0.90729692],[1094.7,2.3739453],[1093.4,2.2682423]],[[1098.0,1.3413636],[1099.1,2.2432117],[1099.9,3.1404964],[1100.4,0.15844217],[1100.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877319228,[[1096.3,0.67929288],[1096.2,0.90729692],[1096.0,1.3609453],[1095.3,2.2682423],[1094.9,3.1755392]],[[1098.1,1.3413636],[1098.8,2.2432117],[1099.2,3.1404964],[1099.7,4.4864234],[1100.4,7.33671967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877357074,[[1096.6,1.138],[1096.1,0.67929288],[1095.8,0.90729692],[1095.6,1.3609453],[1094.9,0.15867009]],[[1098.5,1.3413636],[1099.6,2.2432117],[1100.2,3.1404964],[1100.4,0.15844217],[1101.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877381294,[[1097.4,0.55882107],[1097.3,0.67929288],[1097.1,0.90729692],[1096.9,1.308],[1096.8,1.3609453]],[[1099.6,1.3413636],[1100.3,2.2432117],[1100.9,3.1404964],[1102.0,4.4864234],[1106.9,15.94419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877400717,[[1097.6,0.5563198],[1097.3,0.67929288],[1097.1,0.90729692],[1096.9,1.308],[1096.8,1.3609453]],[[1099.8,0.1584934],[1100.3,1.3413636],[1101.3,2.2432117],[1101.8,3.1404964],[1102.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877455258,[[1097.6,0.55953295],[1097.4,1.011],[1096.9,0.67676952],[1096.5,0.90729692],[1096.1,1.3609453]],[[1100.3,1.3413636],[1100.6,0.15838664],[1102.0,2.2432117],[1102.9,3.1404964],[1104.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877491382,[[1098.1,0.56064486],[1097.7,0.67676952],[1097.6,0.90729692],[1097.4,2.3719453],[1096.7,2.2682423]],[[1099.6,1.3413636],[1100.3,2.2432117],[1100.6,0.15838664],[1100.7,3.1404964],[1101.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877511203,[[1098.5,0.56046581],[1098.3,1.287],[1098.2,0.67676952],[1098.1,0.90729692],[1097.9,1.3609453]],[[1100.7,1.49972537],[1101.4,2.2432117],[1101.8,3.1404964],[1102.3,4.4864234],[1105.5,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877534118,[[1098.5,1.178],[1098.2,0.67149858],[1098.1,0.5590299],[1098.0,0.90729692],[1097.8,1.3609453]],[[1100.9,1.3413636],[1101.2,0.15827211],[1101.6,2.2432117],[1102.1,3.1404964],[1102.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877555640,[[1098.5,1.178],[1098.4,0.67149858],[1098.2,0.90729692],[1098.0,1.3609453],[1094.5,7.2583753]],[[1100.2,1.3413636],[1101.2,2.40148381],[1101.7,3.1404964],[1102.3,4.4864234],[1103.7,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877577964,[[1098.5,1.178],[1097.5,0.67149858],[1097.3,0.90729692],[1097.1,1.3609453],[1096.3,2.2682423]],[[1099.9,1.3413636],[1100.6,2.2432117],[1101.0,3.1404964],[1101.2,0.15827211],[1101.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877639496,[[1098.8,0.56151246],[1098.3,0.67657773],[1098.0,0.90729692],[1097.8,1.3609453],[1096.2,3.33400301]],[[1100.8,1.3413636],[1101.2,0.15827211],[1101.9,2.2432117],[1102.4,3.1404964],[1103.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877664230,[[1098.6,0.953],[1098.0,0.67774208],[1097.8,0.90729692],[1097.6,1.3609453],[1096.9,2.2682423]],[[1099.6,1.3413636],[1100.4,2.2432117],[1100.7,3.1404964],[1101.2,0.15827211],[1101.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877696360,[[1098.0,1.363],[1097.4,0.67774208],[1097.2,0.90729692],[1096.9,1.3609453],[1095.9,2.2682423]],[[1100.2,1.3413636],[1101.2,2.40148381],[1101.4,3.1404964],[1101.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877737801,[[1097.9,0.67774208],[1097.7,0.90729692],[1097.6,1.3609453],[1096.5,3.1755392]],[[1099.4,1.3413636],[1100.2,2.2432117],[1100.5,3.1404964],[1101.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877756512,[[1098.2,0.56466719],[1098.0,1.125],[1097.7,0.68007565],[1097.4,0.90729692],[1097.1,1.3609453]],[[1099.9,1.3413636],[1100.2,0.15846165],[1101.2,2.2432117],[1101.8,3.1404964],[1102.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877808246,[[1097.0,0.56048607],[1096.8,1.414],[1096.3,0.6801513],[1095.9,0.90729692],[1095.8,0.15864441]],[[1099.4,1.3413636],[1100.2,0.15846165],[1101.0,2.2432117],[1101.3,7.1782775],[1101.8,3.1404964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877851675,[[1097.2,0.56380679],[1097.1,0.6801513],[1096.9,0.90729692],[1096.8,1.18],[1096.6,1.3609453]],[[1098.7,1.3413636],[1099.6,2.2432117],[1100.0,3.1404964],[1100.2,0.15846165],[1100.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877870902,[[1097.0,0.56360741],[1096.8,1.18],[1096.6,0.6801513],[1096.3,0.90729692],[1096.1,1.3609453]],[[1098.3,1.3413636],[1099.2,3.1404964],[1099.3,2.2432117],[1099.8,4.4864234],[1100.2,0.15846165]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877895416,[[1096.2,0.56259511],[1096.1,1.224],[1096.0,0.6801513],[1095.8,0.90729692],[1095.6,1.3609453]],[[1097.9,1.3413636],[1098.8,2.2432117],[1099.3,3.1404964],[1099.6,4.4864234],[1100.2,0.15846165]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877918338,[[1096.4,0.6801513],[1096.3,0.56131738],[1096.2,0.90729692],[1096.1,1.224],[1096.0,1.3609453]],[[1098.3,1.3413636],[1099.0,2.2432117],[1099.3,3.1404964],[1099.9,4.4864234],[1100.2,0.15846165]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877941071,[[1096.1,1.224],[1095.5,0.6801513],[1095.2,0.90729692],[1095.0,1.3609453],[1094.7,0.15876093]],[[1097.3,1.3413636],[1097.9,0.15873269],[1098.2,2.2432117],[1098.4,3.1404964],[1098.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760877998728,[[1096.2,1.048],[1095.8,0.6801513],[1095.6,0.90729692],[1095.4,1.3609453],[1094.5,2.2682423]],[[1098.0,1.3413636],[1098.1,0.1587718],[1098.9,2.2432117],[1099.3,3.1404964],[1100.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878028050,[[1095.5,1.065],[1095.4,0.67817223],[1095.1,0.90729692],[1094.8,1.3609453]],[[1097.8,1.3413636],[1098.1,0.1587718],[1099.0,2.2432117],[1099.6,3.1404964],[1100.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878050370,[[1096.3,0.56404019],[1096.1,0.67817223],[1096.0,0.90729692],[1095.8,1.3609453],[1095.5,1.065]],[[1097.6,1.3413636],[1098.3,2.40194512],[1098.7,3.1404964],[1099.2,4.4864234],[1100.3,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878069580,[[1096.7,0.5633398],[1096.3,0.67817223],[1096.2,0.90729692],[1096.0,1.3609453],[1095.5,1.065]],[[1097.9,1.3413636],[1098.5,0.15869143],[1098.6,2.2432117],[1099.0,3.1404964],[1099.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878087892,[[1096.7,0.56122058],[1096.4,2.15517223],[1096.2,0.90729692],[1095.9,1.3609453],[1095.0,2.2682423]],[[1098.6,1.3413636],[1098.7,0.15867443],[1099.4,2.2432117],[1100.0,3.1404964],[1100.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878114229,[[1097.1,1.111],[1096.6,0.67817223],[1096.4,0.90729692],[1096.3,1.3609453],[1095.6,2.2682423]],[[1098.3,1.3413636],[1098.9,0.15863935],[1099.0,2.2432117],[1099.4,3.1404964],[1100.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878190601,[[1096.7,1.21],[1095.8,0.67817223],[1095.6,0.90729692],[1095.4,1.3609453],[1094.8,0.15867769]],[[1097.6,1.3413636],[1098.2,2.2432117],[1098.6,3.1404964],[1099.1,4.64503636],[1100.1,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878229330,[[1096.0,1.502],[1095.4,0.67817223],[1095.2,0.90729692],[1095.0,1.3609453],[1094.2,2.2682423]],[[1097.2,1.3413636],[1098.0,2.2432117],[1098.4,3.1404964],[1099.1,0.15861296],[1099.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878255542,[[1095.8,0.56236209],[1095.6,0.68021266],[1095.5,1.481],[1095.4,0.90695022],[1095.1,1.3604253]],[[1097.7,1.3477758],[1098.6,2.2432117],[1099.1,3.29910936],[1099.8,4.4864234],[1103.9,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878274652,[[1096.3,0.56163191],[1096.2,0.68021266],[1095.8,2.39895022],[1095.5,1.3604253],[1094.2,2.2682423]],[[1098.8,1.3477758],[1099.1,0.15861296],[1100.1,2.2432117],[1100.5,11.6647009],[1100.7,3.1404964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878298064,[[1096.9,0.55671833],[1096.8,0.68021266],[1096.6,0.90695022],[1096.4,1.3604253],[1096.1,1.082]],[[1099.4,0.15855406],[1099.6,1.3477758],[1100.3,2.2432117],[1100.6,3.1404964],[1101.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878345489,[[1097.5,0.56384765],[1097.3,0.67683266],[1097.2,0.90695022],[1097.1,1.443],[1097.0,1.3604253]],[[1098.8,1.3477758],[1099.5,2.40174192],[1100.2,3.1404964],[1100.4,4.4864234],[1114.5,8.9785696]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878364714,[[1097.3,1.043],[1097.0,0.67683266],[1096.8,0.90695022],[1096.5,1.3604253],[1094.9,3.1755392]],[[1098.8,1.3477758],[1099.2,2.2432117],[1099.5,0.15853022],[1099.6,3.1404964],[1100.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878402651,[[1097.3,1.043],[1096.0,0.67683266],[1095.8,0.90695022],[1095.5,1.3604253],[1094.5,0.15884282]],[[1098.5,1.3477758],[1099.5,2.40174192],[1100.1,3.1404964],[1100.9,4.4864234],[1102.3,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878439581,[[1096.7,0.6802555],[1096.5,0.90695022],[1096.3,1.3604253],[1095.6,2.2682423],[1095.2,3.1755392]],[[1098.2,1.3477758],[1099.0,2.2432117],[1099.3,3.1404964],[1099.5,0.15853022],[1099.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878453297,[[1097.0,0.56368962],[1096.9,1.416],[1096.8,0.6802555],[1096.7,0.90695022],[1096.5,1.3604253]],[[1098.3,1.3477758],[1099.0,2.2432117],[1099.4,3.1404964],[1099.5,0.15853022],[1099.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878487016,[[1097.2,1.33],[1096.6,0.6801396],[1096.4,0.90695022],[1096.1,1.3604253],[1095.2,2.2682423]],[[1098.3,1.3477758],[1099.2,2.2432117],[1099.5,0.15853022],[1099.6,3.1404964],[1100.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878542564,[[1097.3,1.207],[1097.0,0.6801396],[1096.7,0.90695022],[1096.5,1.3604253]],[[1098.9,1.3477758],[1099.7,0.15852336],[1100.0,2.2432117],[1100.5,3.1404964],[1101.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878564973,[[1097.7,0.56394596],[1097.5,0.6801396],[1097.3,2.11395022],[1097.1,1.3604253],[1096.5,2.2682423]],[[1098.8,1.3477758],[1099.4,2.2432117],[1099.7,3.29901976],[1100.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878587396,[[1098.1,0.899],[1097.4,0.6801396],[1097.1,0.90695022],[1096.8,1.3604253],[1095.4,2.2682423]],[[1100.0,1.3477758],[1101.4,2.2432117],[1102.1,3.1404964],[1103.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878611113,[[1097.8,0.55863307],[1097.7,1.9811396],[1097.5,0.90695022],[1097.2,1.3604253],[1096.4,2.2682423]],[[1099.8,1.3477758],[1100.1,0.15845299],[1100.9,2.2432117],[1101.3,3.1404964],[1101.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878630729,[[1098.2,0.6801396],[1097.9,0.90695022],[1097.7,2.6614253],[1096.9,2.2682423]],[[1099.8,1.3477758],[1100.3,0.15843856],[1100.6,2.2432117],[1101.0,3.1404964],[1101.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878682877,[[1097.6,0.56224696],[1097.5,0.6801396],[1097.3,0.90695022],[1097.0,1.3604253],[1096.2,2.2682423]],[[1099.3,1.3477758],[1100.1,2.2432117],[1100.3,0.15843856],[1100.6,3.1404964],[1101.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878727924,[[1097.9,0.942],[1097.1,0.6801396],[1096.9,0.90695022],[1096.7,1.3604253],[1095.7,2.2682423]],[[1098.9,1.3477758],[1099.9,2.2432117],[1100.3,3.29893496],[1101.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878748535,[[1097.6,0.56379386],[1097.3,0.6801396],[1097.2,0.951],[1097.1,0.90695022],[1097.0,1.3604253]],[[1098.5,1.3477758],[1099.2,2.2432117],[1099.6,3.1404964],[1100.2,4.4864234],[1100.3,0.15843856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878768349,[[1097.8,0.56452994],[1097.3,0.6801396],[1097.2,0.951],[1097.1,0.90695022],[1096.8,1.3604253]],[[1098.9,1.3477758],[1099.6,2.2432117],[1100.0,3.1404964],[1100.3,0.15843856],[1100.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878792262,[[1097.6,1.237],[1097.1,0.6801396],[1096.8,0.90695022],[1096.6,1.3604253],[1096.0,0.15858152]],[[1098.4,1.3477758],[1099.3,2.2432117],[1099.6,3.1404964],[1100.3,4.64486196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878820179,[[1097.7,0.97],[1097.1,0.67701024],[1096.9,0.90695022],[1096.7,1.3604253],[1096.0,0.15858152]],[[1098.9,1.3477758],[1099.5,0.15855117],[1099.8,2.2432117],[1100.0,3.1404964],[1100.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878880948,[[1098.2,1.096],[1097.7,0.67761928],[1097.4,0.90695022],[1097.1,1.3604253],[1096.4,2.2682423]],[[1100.1,1.3477758],[1100.4,0.15845948],[1100.8,2.2432117],[1101.2,3.1404964],[1101.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878902057,[[1098.3,0.56471797],[1098.2,1.096],[1098.1,0.67761928],[1097.8,0.90695022],[1097.6,1.3604253]],[[1099.7,1.3477758],[1100.6,0.15840466],[1100.7,2.2432117],[1101.1,3.1404964],[1101.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878921679,[[1097.9,0.56590258],[1097.8,0.67761928],[1097.7,1.368],[1097.5,0.90695022],[1097.3,1.3604253]],[[1099.5,1.3477758],[1100.4,2.2432117],[1100.6,0.15840466],[1100.8,3.1404964],[1101.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878943988,[[1097.3,0.67761928],[1097.1,0.90695022],[1096.8,1.3604253],[1095.1,3.1755392]],[[1099.5,1.3477758],[1100.5,2.2432117],[1100.6,0.15840466],[1101.0,3.1404964],[1101.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760878970916,[[1097.8,0.56665411],[1097.7,0.98],[1097.3,0.67616001],[1097.1,0.90695022],[1096.9,1.3604253]],[[1099.1,1.3477758],[1100.0,2.2432117],[1100.5,3.1404964],[1100.6,0.15840466],[1101.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879000949,[[1096.0,1.045],[1095.9,0.67616001],[1095.7,0.90695022],[1095.5,1.3604253]],[[1098.7,1.3477758],[1099.4,2.2432117],[1099.8,3.1404964],[1100.3,4.4864234],[1100.6,0.15840466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879029972,[[1097.1,1.254],[1097.0,0.66890983],[1096.8,0.90695022],[1096.6,1.3604253]],[[1100.2,1.3477758],[1100.6,0.15840466],[1101.1,2.2432117],[1101.6,3.1404964],[1102.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879064709,[[1097.7,0.55998182],[1097.5,0.66896315],[1097.3,0.90695022],[1097.1,1.3604253],[1096.4,2.2682423]],[[1099.9,1.3477758],[1100.6,0.15840466],[1100.7,2.2432117],[1101.1,3.1404964],[1101.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879087821,[[1098.5,0.56103328],[1098.2,0.66896315],[1098.0,0.90695022],[1097.8,2.4744253],[1096.8,2.2682423]],[[1100.4,1.3477758],[1100.6,0.15840466],[1101.3,2.2432117],[1101.8,3.1404964],[1102.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879106442,[[1098.8,0.56185888],[1098.3,0.66896315],[1098.0,0.90695022],[1097.8,1.114],[1097.7,1.3604253]],[[1100.6,0.15840466],[1100.7,1.3477758],[1101.9,2.2432117],[1102.0,4.4864234],[1102.2,3.1404964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879162881,[[1097.1,0.67624129],[1096.9,0.90695022],[1096.7,1.3604253],[1095.9,2.2682423]],[[1099.5,1.3477758],[1100.3,2.2432117],[1100.7,3.1404964],[1100.8,0.1583625],[1101.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879186799,[[1097.4,1.174],[1096.9,0.67040474],[1096.6,0.90695022],[1096.3,1.3604253],[1095.2,2.2682423]],[[1099.6,1.3477758],[1100.8,2.4015742],[1101.1,4.4864234],[1101.3,3.1404964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879218818,[[1096.2,0.55742973],[1096.1,1.056],[1095.9,0.67040474],[1095.6,0.90695022],[1095.4,0.15866032]],[[1098.9,1.3477758],[1100.1,2.2432117],[1100.6,3.1404964],[1100.8,0.1583625],[1101.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879240932,[[1096.0,1.046],[1095.7,0.67040474],[1095.5,0.90695022],[1095.3,1.3604253]],[[1098.2,1.3477758],[1099.0,2.2432117],[1099.4,3.1404964],[1100.0,4.4864234],[1100.8,0.1583625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879265251,[[1096.0,1.046],[1093.9,0.15886095],[1093.8,0.67040474],[1093.4,0.90695022],[1092.9,1.3604253]],[[1097.9,1.3477758],[1099.1,4.4864234],[1099.7,2.2432117],[1100.3,7.1782775],[1100.5,3.1404964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879295177,[[1095.0,0.56091541],[1094.9,1.115],[1094.6,0.67040474],[1094.3,0.90695022],[1094.0,1.3604253]],[[1097.6,1.3477758],[1098.9,2.2432117],[1099.4,7.6269198],[1102.0,7.1782775],[1104.3,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879317401,[[1095.1,0.67643412],[1094.9,0.90695022],[1094.6,1.3604253],[1093.9,0.15886095]],[[1097.3,1.3477758],[1098.1,0.15875659],[1098.3,2.2432117],[1098.7,3.1404964],[1099.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879381662,[[1095.1,1.363],[1094.9,0.68198906],[1094.7,0.90695022],[1094.4,1.3604253],[1090.7,8.9274335]],[[1096.5,1.3477758],[1097.2,2.2432117],[1097.6,3.1404964],[1098.1,0.15875659],[1098.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879406786,[[1095.1,1.363],[1094.6,0.68198906],[1094.4,0.90695022],[1094.2,1.3604253],[1093.5,2.2682423]],[[1096.0,1.3477758],[1096.7,2.2432117],[1097.1,3.1404964],[1097.7,4.4864234],[1098.1,0.15875659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879435606,[[1094.9,1.187],[1094.2,0.68198906],[1093.9,0.90695022],[1093.5,1.3604253],[1092.2,2.2682423]],[[1096.6,1.3477758],[1098.0,2.2432117],[1098.1,0.15875659],[1098.6,3.1404964],[1099.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879467247,[[1094.1,0.5656969],[1093.8,0.68198906],[1093.6,0.90695022],[1093.4,1.3604253],[1093.2,0.15899522]],[[1095.7,1.3477758],[1096.5,2.2432117],[1096.9,3.1404964],[1098.0,4.4864234],[1098.1,0.15875659]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879490966,[[1094.3,0.56593137],[1094.1,1.225],[1094.0,0.68198906],[1093.8,0.90695022],[1093.5,1.3604253]],[[1095.9,1.3477758],[1096.9,2.2432117],[1097.4,3.1404964],[1098.1,0.15875659],[1098.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879539804,[[1094.1,1.344],[1091.9,0.90695022],[1091.5,0.15919378]],[[1095.4,1.50687861],[1096.3,2.2432117],[1096.8,3.1404964],[1097.4,4.4864234],[1100.4,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879569935,[[1094.1,1.344],[1092.7,0.67352901],[1092.5,0.90695022],[1092.2,1.3604253],[1091.3,2.2682423]],[[1095.4,1.50687861],[1096.5,2.2432117],[1097.0,3.1404964],[1097.7,11.6647009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879601649,[[1093.4,1.015],[1092.6,0.68234212],[1092.4,0.90695022],[1092.2,1.3604253],[1091.3,2.2682423]],[[1094.3,1.3477758],[1095.2,2.2432117],[1095.6,3.29958102],[1096.2,4.4864234],[1100.0,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879632067,[[1093.5,0.56658404],[1093.4,0.68234212],[1093.3,1.523],[1093.2,0.90695022],[1093.0,1.3604253]],[[1094.9,1.3477758],[1095.6,2.40229632],[1096.0,3.1404964],[1096.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879649981,[[1093.6,0.5649683],[1093.5,0.68234212],[1093.3,2.42995022],[1093.1,1.3604253]],[[1095.4,1.3477758],[1096.1,0.15906426],[1096.2,2.2432117],[1097.6,3.1404964],[1098.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879668196,[[1093.5,0.56507856],[1093.4,1.463],[1093.0,0.68234212],[1092.7,0.90695022],[1092.5,1.3604253]],[[1095.3,1.3477758],[1096.3,2.4022418],[1096.8,3.1404964],[1098.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879715228,[[1095.1,0.55482703],[1094.7,0.68234212],[1094.4,0.90695022],[1094.1,1.3604253],[1092.9,2.2682423]],[[1098.0,0.15879136],[1098.6,1.3477758],[1099.9,2.2432117],[1100.5,3.1404964],[1101.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879737244,[[1094.3,0.55610247],[1094.1,0.66677434],[1094.0,0.925],[1093.9,0.90695022],[1093.6,1.3604253]],[[1097.9,1.3477758],[1098.0,0.15879136],[1098.9,2.2432117],[1099.4,3.1404964],[1100.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879756162,[[1094.8,0.56148461],[1094.5,1.82877434],[1094.2,0.90695022],[1093.9,1.3604253],[1092.8,2.2682423]],[[1097.4,1.3477758],[1098.0,0.15879136],[1098.6,2.2432117],[1099.2,3.1404964],[1100.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879775085,[[1095.4,0.56578104],[1094.9,0.66677434],[1094.7,1.126],[1094.6,0.90695022],[1094.3,1.3604253]],[[1097.0,1.3477758],[1098.0,0.15879136],[1098.2,2.2432117],[1098.6,3.1404964],[1099.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879799406,[[1095.0,1.275],[1094.7,0.66677434],[1094.5,0.90695022],[1094.3,1.3604253],[1093.6,2.2682423]],[[1096.1,1.3477758],[1096.8,2.2432117],[1097.2,3.1404964],[1097.4,0.15887618],[1097.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879843530,[[1095.0,0.56473657],[1094.9,1.16],[1094.8,0.66677434],[1094.6,0.90695022],[1094.4,1.3604253]],[[1096.6,1.3477758],[1097.3,2.2432117],[1097.7,3.2993182],[1098.2,4.4864234],[1099.2,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879868544,[[1094.6,0.56552032],[1094.4,0.66677434],[1094.2,0.90695022],[1094.0,1.3604253],[1093.2,0.15887618]],[[1096.3,1.3477758],[1097.2,2.2432117],[1097.7,3.2993182],[1098.4,4.4864234],[1101.4,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879887362,[[1094.8,0.56498693],[1094.6,0.66677434],[1094.5,1.255],[1094.4,0.90695022],[1094.2,1.3604253]],[[1096.6,1.3477758],[1097.6,2.2432117],[1097.7,0.1588218],[1098.1,3.1404964],[1098.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879914079,[[1094.9,1.034],[1093.6,0.66677434],[1093.4,0.90695022],[1093.2,1.3604253],[1093.0,0.15902065]],[[1095.5,1.3477758],[1096.4,2.2432117],[1096.9,3.1404964],[1097.4,4.4864234],[1097.7,0.1588218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879949417,[[1093.2,1.204],[1092.6,0.66677434],[1092.4,0.1591239],[1092.2,0.90695022],[1089.6,3.1755392]],[[1095.8,1.3477758],[1097.4,2.2432117],[1097.7,0.1588218],[1098.2,3.1404964],[1099.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760879995845,[[1093.3,0.56656667],[1093.2,0.67787139],[1093.0,0.90695022],[1092.8,1.3604253],[1092.1,2.2682423]],[[1094.8,1.3477758],[1095.5,2.2432117],[1095.8,3.1404964],[1097.0,4.4864234],[1097.7,0.1588218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880023772,[[1094.1,0.56258703],[1093.9,0.67787139],[1093.7,2.04295022],[1093.5,1.3604253],[1092.6,2.2682423]],[[1096.4,1.3477758],[1097.2,2.2432117],[1097.7,3.2993182],[1098.3,4.4864234],[1099.6,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880056496,[[1093.2,0.56459656],[1092.7,0.67870693],[1092.4,0.90695022],[1092.2,0.15915884],[1092.1,1.3604253]],[[1095.5,1.3477758],[1096.0,0.15905045],[1096.5,2.2432117],[1097.1,3.1404964],[1097.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880089224,[[1093.4,0.56816755],[1093.3,0.67870693],[1093.1,0.90695022],[1092.9,1.3604253],[1092.2,2.42740114]],[[1094.9,1.3477758],[1095.6,2.2432117],[1096.0,3.29954685],[1097.6,7.1782775],[1098.3,13.290596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880118258,[[1092.9,0.5680099],[1092.8,1.078],[1092.5,0.67870693],[1092.3,0.90695022],[1092.0,1.51957977]],[[1094.7,1.3477758],[1095.7,2.2432117],[1096.0,0.15905045],[1096.2,3.1404964],[1097.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880136972,[[1093.6,0.56687287],[1093.2,0.67870693],[1093.0,0.90695022],[1092.8,2.4384253],[1092.0,0.15915447]],[[1095.3,1.3477758],[1096.0,0.15905045],[1096.2,2.2432117],[1096.6,3.1404964],[1097.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880181512,[[1093.9,1.24780301],[1093.8,0.90695022],[1093.6,1.3604253],[1093.5,1.186],[1092.9,2.2682423]],[[1095.8,1.3477758],[1096.2,0.1590599],[1096.5,2.2432117],[1096.8,3.1404964],[1097.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880184613,[[1094.4,0.56642763],[1094.2,0.68059057],[1094.0,0.90695022],[1093.9,1.3604253],[1093.5,1.186]],[[1096.1,1.3477758],[1096.7,0.15897779],[1096.9,2.2432117],[1097.1,3.1404964],[1097.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880224147,[[1094.4,1.064],[1094.1,0.68059057],[1093.9,0.90695022],[1093.7,1.3604253]],[[1096.9,1.3477758],[1097.1,0.15890012],[1097.8,2.2432117],[1098.2,3.1404964],[1098.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880245970,[[1094.5,0.56875117],[1094.4,1.064],[1094.2,0.68059057],[1094.0,0.90695022],[1093.8,1.3604253]],[[1095.9,1.3477758],[1096.8,2.2432117],[1097.1,0.15890012],[1097.5,3.1404964],[1098.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880275084,[[1094.5,1.182],[1094.0,0.68059057],[1093.7,0.90695022],[1093.5,1.3604253],[1092.5,2.2682423]],[[1096.1,1.3477758],[1097.1,2.40211182],[1097.6,3.1404964],[1098.4,4.4864234],[1100.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880361162,[[1095.2,0.89],[1094.1,0.68022362],[1093.8,0.90695022],[1093.5,1.3604253],[1092.4,2.42727022]],[[1096.4,1.3477758],[1097.1,0.15890012],[1097.5,2.2432117],[1098.0,3.1404964],[1099.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880388980,[[1094.3,0.56739638],[1094.2,1.089],[1094.0,0.68022362],[1093.8,0.90695022],[1093.6,1.3604253]],[[1096.0,1.3477758],[1096.8,2.2432117],[1097.1,0.15890012],[1097.2,3.1404964],[1097.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880408989,[[1094.6,0.56901322],[1094.5,0.68022362],[1094.4,1.33],[1094.2,0.90695022],[1094.0,1.3604253]],[[1096.2,1.3477758],[1096.8,0.15897053],[1097.1,2.2432117],[1097.6,3.1404964],[1098.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880428008,[[1094.9,0.5678669],[1094.8,0.68022362],[1094.6,0.90695022],[1094.5,1.3604253],[1094.4,1.33]],[[1096.5,1.3477758],[1097.0,0.15892116],[1097.2,2.2432117],[1097.6,3.1404964],[1098.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880450329,[[1094.8,0.68022362],[1094.6,0.90695022],[1094.4,2.6904253],[1093.1,3.1755392],[1088.5,12.311287]],[[1097.0,1.3477758],[1097.2,0.1588838],[1097.9,2.2432117],[1098.3,3.1404964],[1099.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880470043,[[1095.2,0.68022362],[1094.9,0.90695022],[1094.8,1.416],[1094.7,1.3604253],[1093.1,3.1755392]],[[1097.2,1.3477758],[1097.6,0.15884427],[1098.3,2.2432117],[1098.8,3.1404964],[1099.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880492564,[[1094.9,0.56653828],[1094.8,1.416],[1094.6,0.68022362],[1094.4,0.90695022],[1094.2,1.3604253]],[[1096.4,1.3477758],[1097.2,2.2432117],[1097.6,3.29934067],[1098.3,4.4864234],[1106.0,12.569997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880542097,[[1094.7,1.24773197],[1094.4,0.90695022],[1094.2,1.3604253],[1093.2,2.2682423],[1057.4,16.571051]],[[1096.3,1.3477758],[1097.2,2.2432117],[1097.6,0.15884427],[1097.7,3.1404964],[1098.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880586843,[[1095.3,0.56835746],[1095.2,1.329],[1094.9,0.68022362],[1094.8,0.90695022],[1094.6,1.3604253]],[[1096.1,1.3477758],[1096.9,2.2432117],[1097.1,3.1404964],[1097.6,4.64526767],[1122.3,14.664192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880610460,[[1095.4,0.887],[1094.9,0.68022362],[1094.6,0.90695022],[1094.4,1.3604253],[1093.6,2.2682423]],[[1096.9,1.3477758],[1097.6,0.15884427],[1097.7,2.2432117],[1098.1,3.1404964],[1098.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880633582,[[1096.5,1.24842391],[1096.3,0.90695022],[1096.1,1.3604253],[1095.7,0.158536],[1095.3,2.2682423]],[[1099.9,0.15852517],[1100.9,2.2432117],[1101.2,3.1404964],[1101.9,4.4864234],[1103.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880657395,[[1096.7,1.419],[1096.1,0.68022362],[1095.9,0.90695022],[1095.7,0.158536],[1095.6,1.3604253]],[[1099.9,0.15852517],[1100.1,1.3348242],[1101.2,2.2432117],[1101.7,3.1404964],[1102.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880714535,[[1097.7,1.111],[1096.7,0.68022362],[1096.4,0.90695022],[1096.0,1.3604253],[1095.7,0.158536]],[[1099.4,1.3348242],[1099.9,0.15852517],[1100.8,2.2432117],[1101.5,3.1404964],[1102.4,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880743253,[[1096.0,0.923],[1095.7,0.68022362],[1095.5,0.90695022],[1095.3,1.51913772],[1043.8,20.713814]],[[1098.5,1.3348242],[1099.4,2.2432117],[1099.8,3.1404964],[1099.9,0.15852517],[1100.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880768470,[[1096.5,0.56261394],[1096.3,0.68022362],[1096.0,1.82995022],[1095.8,1.3604253],[1094.6,2.2682423]],[[1098.8,1.3348242],[1099.9,2.40173687],[1100.5,3.1404964],[1101.3,4.4864234],[1104.0,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880788288,[[1097.6,0.56080192],[1097.3,0.68022362],[1097.1,0.90695022],[1097.0,1.051],[1096.9,1.3604253]],[[1099.6,1.3348242],[1099.9,0.15852517],[1100.2,2.2432117],[1100.5,3.1404964],[1101.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880807491,[[1097.6,0.55804039],[1097.3,0.68022362],[1097.1,0.90695022],[1097.0,1.051],[1096.9,1.3604253]],[[1100.1,0.15843784],[1100.3,1.3348242],[1101.2,2.2432117],[1101.7,3.1404964],[1102.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880854740,[[1098.6,0.55736755],[1098.4,0.68022362],[1098.2,0.90695022],[1098.1,0.904],[1097.9,1.3604253]],[[1101.1,0.15831603],[1101.3,1.3348242],[1102.7,2.2432117],[1103.2,3.1404964],[1104.3,11.6647009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880873552,[[1098.8,0.55917886],[1098.6,0.68022362],[1098.5,0.90695022],[1098.3,1.3604253],[1098.1,0.904]],[[1100.8,1.3348242],[1101.1,0.15831603],[1102.0,3.1404964],[1102.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880896369,[[1099.1,1.376],[1098.7,0.67624507],[1098.5,0.90695022],[1098.2,1.3604253]],[[1100.4,1.3348242],[1101.1,0.15831603],[1101.4,2.2432117],[1101.9,3.1404964],[1102.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880919599,[[1099.1,1.376],[1098.3,0.67624507],[1098.1,0.90695022],[1097.9,1.3604253],[1097.0,2.2682423]],[[1099.8,1.3348242],[1100.7,2.2432117],[1101.3,0.15828722],[1101.5,3.1404964],[1101.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880945932,[[1098.6,0.56056851],[1098.4,1.33],[1098.3,0.67624507],[1098.0,0.90695022],[1097.8,1.3604253]],[[1100.3,1.3348242],[1101.2,2.2432117],[1101.3,0.15828722],[1101.7,3.1404964],[1102.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760880969646,[[1099.2,1.318],[1098.9,0.67624507],[1098.4,1.3604253]],[[1100.9,1.3348242],[1101.3,2.2432117],[1101.5,3.1404964],[1102.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881026978,[[1099.2,0.56000066],[1098.9,1.92724507],[1098.7,0.90695022],[1098.4,1.3604253],[1097.5,2.2682423]],[[1100.7,1.3348242],[1101.4,0.15830378],[1101.6,2.2432117],[1102.3,3.1404964],[1103.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881046395,[[1099.5,0.56005707],[1099.3,0.67624507],[1099.1,0.90695022],[1098.9,2.6114253],[1098.1,2.2682423]],[[1101.1,1.3348242],[1101.8,0.15825267],[1101.9,2.2432117],[1102.3,3.1404964],[1103.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881069609,[[1098.9,1.251],[1098.4,0.67554096],[1098.2,0.90695022],[1097.9,1.3604253],[1096.8,2.42657489]],[[1100.5,1.3348242],[1101.5,2.2432117],[1101.8,0.15825267],[1102.1,3.1404964],[1102.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881090229,[[1099.8,0.55706168],[1099.7,1.417],[1099.3,0.67554096],[1099.0,0.90695022],[1098.7,1.3604253]],[[1102.1,1.3348242],[1102.6,3.1404964],[1102.9,4.4864234],[1103.4,2.2432117]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881112938,[[1100.1,0.55039378],[1099.9,0.67554096],[1099.7,2.32395022],[1099.4,1.3604253],[1098.5,2.2682423]],[[1103.1,0.15802989],[1103.4,1.3348242],[1104.4,2.2432117],[1104.9,3.1404964],[1105.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881168986,[[1100.9,0.55779662],[1100.6,0.66323242],[1100.4,0.90695022],[1100.2,1.3604253],[1099.3,2.2682423]],[[1102.7,1.3348242],[1103.2,0.15803851],[1103.6,2.2432117],[1104.0,3.1404964],[1104.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881190105,[[1100.9,1.069],[1100.3,0.66323242],[1100.1,0.90695022],[1099.8,1.3604253],[1098.8,2.2682423]],[[1102.8,1.3348242],[1103.2,0.15803851],[1103.9,2.2432117],[1104.4,3.1404964],[1105.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881212618,[[1100.9,1.109],[1100.5,0.66323242],[1100.2,0.90695022],[1100.0,1.3604253],[1099.0,2.2682423]],[[1102.3,1.3348242],[1103.2,0.15803851],[1103.3,2.2432117],[1103.8,3.1404964],[1105.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881237139,[[1101.1,1.411],[1100.4,0.66323242],[1100.2,0.90695022],[1099.9,1.3604253],[1099.2,2.2682423]],[[1102.2,1.3348242],[1102.9,2.2432117],[1103.2,0.15803851],[1103.3,3.1404964],[1104.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881263861,[[1101.1,1.343],[1100.9,0.66323242],[1100.7,0.90695022],[1100.4,1.3604253],[1096.3,16.1858088]],[[1102.9,1.3348242],[1103.2,0.15803851],[1103.4,2.2432117],[1104.0,3.1404964],[1104.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881282784,[[1101.1,1.343],[1101.0,0.66323242],[1100.7,0.90695022],[1100.5,1.3604253]],[[1103.0,1.3348242],[1103.4,0.15800406],[1103.8,2.2432117],[1104.0,3.1404964],[1104.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881327632,[[1102.1,0.55488389],[1101.8,0.66999426],[1101.5,0.90695022],[1101.2,1.3604253],[1099.9,2.2682423]],[[1104.4,0.15784496],[1104.8,1.3348242],[1106.0,2.2432117],[1106.7,3.1404964],[1107.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881356442,[[1102.0,0.55447673],[1101.8,0.66999426],[1101.7,2.02995022],[1101.5,1.3604253],[1100.8,2.2682423]],[[1104.1,1.3348242],[1104.5,0.15782707],[1104.8,2.2432117],[1105.2,3.1404964],[1105.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881374063,[[1102.8,0.55497968],[1102.6,0.66999426],[1102.3,0.90695022],[1102.1,1.3604253],[1101.7,1.123]],[[1104.8,1.3348242],[1105.1,0.15773693],[1105.8,2.2432117],[1106.3,3.1404964],[1107.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881393071,[[1102.3,0.55538546],[1102.2,0.66691557],[1102.1,0.90695022],[1101.9,1.3604253],[1100.8,3.1755392]],[[1104.3,1.3348242],[1105.0,2.2432117],[1105.4,3.1404964],[1105.5,0.15770548],[1106.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881415884,[[1102.9,0.55759985],[1102.5,2.01882532],[1102.2,0.90695022],[1101.9,1.3604253],[1100.9,2.2682423]],[[1104.4,1.3348242],[1105.5,2.40091718],[1106.0,3.1404964],[1106.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881463624,[[1101.4,1.351],[1101.0,0.67109559],[1100.8,0.90695022],[1100.6,1.3604253],[1099.9,2.2682423]],[[1103.8,1.3348242],[1104.5,2.2432117],[1105.3,3.1404964],[1105.5,0.15770548],[1106.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881486350,[[1101.9,0.55311755],[1101.7,0.67109559],[1101.4,2.25795022],[1101.1,1.3604253],[1100.1,2.2682423]],[[1104.6,1.3348242],[1105.5,0.15770548],[1105.7,2.2432117],[1106.2,3.1404964],[1107.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881506260,[[1102.2,0.556916],[1101.9,0.67109559],[1101.7,0.90695022],[1101.5,1.3604253],[1098.8,7.2583753]],[[1104.0,1.3348242],[1104.8,2.2432117],[1105.2,3.1404964],[1105.5,4.64412888],[1106.4,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881524383,[[1102.7,0.55650369],[1102.6,1.324],[1102.2,0.67109559],[1101.9,0.90695022],[1101.5,1.3604253]],[[1104.9,1.3348242],[1105.5,0.15770548],[1106.3,2.2432117],[1107.0,3.1404964],[1108.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881547290,[[1102.9,0.55547763],[1102.6,0.67109559],[1102.4,0.90695022],[1102.1,1.3604253],[1100.9,2.2682423]],[[1105.3,1.3348242],[1105.5,0.15770548],[1106.5,2.2432117],[1107.0,3.1404964],[1107.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881566119,[[1102.8,0.67109559],[1102.7,1.34],[1102.4,0.90695022],[1102.1,1.3604253],[1100.8,2.2682423]],[[1105.5,1.49252968],[1106.7,2.2432117],[1107.5,3.1404964],[1108.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881612152,[[1103.4,0.55968753],[1103.2,0.67108314],[1103.0,1.141],[1102.9,0.90695022],[1102.7,1.3604253]],[[1104.5,1.3348242],[1105.3,2.2432117],[1105.4,0.15767832],[1105.8,3.1404964],[1106.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881631077,[[1103.4,0.968],[1103.1,0.67108314],[1102.9,0.90695022],[1102.7,1.3604253],[1101.3,3.1755392]],[[1104.6,1.3348242],[1105.4,0.15767832],[1105.5,2.2432117],[1106.0,3.1404964],[1106.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881650699,[[1103.9,0.55153759],[1103.8,0.66881182],[1103.4,1.87495022],[1103.0,1.3604253],[1101.4,2.2682423]],[[1106.8,0.15748922],[1107.3,1.3348242],[1108.9,2.2432117],[1109.6,7.1782775],[1109.7,3.1404964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881672723,[[1104.5,0.65453547],[1104.3,0.90695022],[1104.1,1.3604253],[1103.4,0.968],[1103.2,2.2682423]],[[1107.3,0.15738523],[1108.2,1.3348242],[1109.8,2.2432117],[1110.5,3.1404964],[1111.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881693742,[[1104.6,1.013],[1103.8,0.65453547],[1103.6,0.90695022],[1103.3,1.3604253],[1102.4,2.2682423]],[[1106.9,1.3348242],[1107.8,2.2432117],[1107.9,0.1573646],[1108.8,3.1404964],[1109.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881747688,[[1105.1,0.54755123],[1105.0,0.65453547],[1104.9,1.195],[1104.8,0.90695022],[1104.6,1.3604253]],[[1107.9,0.1573646],[1108.1,1.3348242],[1109.0,2.2432117],[1109.4,3.1404964],[1111.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881772102,[[1105.1,0.54922767],[1104.9,1.195],[1104.7,0.65616601],[1104.5,0.90695022],[1104.3,1.3604253]],[[1107.6,1.3348242],[1107.9,0.1573646],[1108.4,2.2432117],[1109.0,3.1404964],[1109.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881789911,[[1105.1,0.55537174],[1104.9,1.195],[1104.7,0.65616601],[1104.5,0.90695022],[1104.3,1.3604253]],[[1106.8,1.3348242],[1107.7,2.2432117],[1107.9,0.1573646],[1108.1,3.1404964],[1108.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881820242,[[1104.2,1.102],[1103.7,0.65616601],[1103.5,0.90695022],[1103.3,1.3604253],[1102.6,2.2682423]],[[1105.8,1.3348242],[1106.5,2.2432117],[1106.8,3.1404964],[1107.4,4.4864234],[1107.9,0.1573646]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881842351,[[1104.2,1.7663131],[1104.0,0.90695022],[1103.9,1.3604253],[1103.1,2.2682423]],[[1106.5,1.3348242],[1107.3,2.2432117],[1107.9,0.1573646],[1108.6,3.1404964],[1109.4,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881862158,[[1104.4,0.895],[1103.9,0.6643131],[1103.6,0.90695022],[1103.4,1.3604253],[1102.9,2.2682423]],[[1106.0,1.3348242],[1106.5,2.2432117],[1107.5,3.1404964],[1107.9,0.1573646],[1109.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881909604,[[1105.9,0.54517156],[1105.6,0.6597808],[1105.5,0.90695022],[1105.3,1.3604253],[1104.5,2.2682423]],[[1108.5,0.15725509],[1108.6,1.3348242],[1109.7,3.1404964],[1110.1,2.2432117],[1110.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881932825,[[1106.1,1.099],[1105.4,0.6597808],[1105.1,0.90695022],[1104.9,1.3604253],[1104.0,2.2682423]],[[1107.5,1.3348242],[1108.4,2.2432117],[1108.5,0.15725509],[1108.9,3.1404964],[1109.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881953549,[[1106.4,0.55512034],[1105.9,0.6597808],[1105.6,0.90695022],[1105.4,2.7094253],[1104.4,2.2682423]],[[1108.1,1.3348242],[1108.5,0.15725509],[1109.1,2.2432117],[1109.6,3.1404964],[1110.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881976661,[[1107.2,0.55071102],[1106.6,0.6597808],[1106.3,0.90695022],[1106.0,1.3604253],[1105.7,1.405]],[[1109.3,0.15718264],[1109.8,1.3348242],[1111.1,2.2432117],[1111.6,3.1404964],[1112.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760881994477,[[1107.2,0.54888449],[1106.9,1.6397808],[1106.6,1.211],[1106.5,0.90695022],[1106.2,1.3604253]],[[1109.6,0.15709146],[1110.4,1.3348242],[1111.6,2.2432117],[1112.3,3.1404964],[1113.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882015587,[[1107.6,0.55062663],[1107.4,1.6947808],[1107.2,0.90695022],[1106.9,2.3404253],[1105.8,2.2682423]],[[1110.1,0.15702873],[1110.2,1.3348242],[1111.3,2.2432117],[1112.5,3.1404964],[1112.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882060325,[[1109.0,0.54435871],[1108.9,1.303],[1108.8,1.261],[1108.7,0.6597808],[1108.5,0.90695022]],[[1112.1,1.49158872],[1113.2,2.2432117],[1113.7,3.1404964],[1114.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882080541,[[1110.3,0.86],[1110.2,1.19],[1109.0,0.6597808],[1108.7,0.90695022],[1108.5,1.3604253]],[[1112.5,1.49153895],[1113.6,2.2432117],[1114.4,3.1404964],[1115.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882113273,[[1110.3,2.256],[1109.5,0.6597808],[1109.2,0.90695022],[1108.9,1.3604253],[1107.6,2.2682423]],[[1112.3,1.3348242],[1112.5,0.15671475],[1113.6,2.2432117],[1114.2,11.6647009],[1114.3,3.1404964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882138193,[[1110.1,1.8157808],[1109.8,1.92195022],[1109.6,1.3604253],[1030.1,27.618419]],[[1112.0,1.3348242],[1112.5,0.15671475],[1112.9,2.2432117],[1113.2,3.1404964],[1113.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882161306,[[1111.7,0.54288845],[1111.1,0.6597808],[1110.7,0.90695022],[1110.3,1.3604253],[1110.1,1.156]],[[1114.7,1.3348242],[1115.2,2.2432117],[1115.8,3.1404964],[1116.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882206644,[[1112.8,0.53511589],[1112.6,1.6827808],[1112.3,0.90695022],[1112.1,1.3604253],[1111.0,2.2682423]],[[1115.4,0.15627421],[1116.5,1.3348242],[1117.5,2.2432117],[1118.0,3.1404964],[1118.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882225761,[[1114.1,0.53188814],[1113.9,0.6597808],[1113.7,0.90695022],[1113.4,1.3604253],[1112.8,1.104]],[[1116.9,0.15605801],[1117.7,1.3348242],[1118.7,2.2432117],[1119.1,3.1404964],[1119.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882248283,[[1114.8,0.982],[1114.1,1.253],[1114.0,0.6597808],[1113.8,0.90695022],[1113.5,1.3604253]],[[1118.5,0.15590036],[1118.6,1.3348242],[1119.6,2.2432117],[1120.1,3.1404964],[1120.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882269304,[[1114.8,0.982],[1113.1,0.6597808],[1112.8,0.90695022],[1112.5,1.3604253],[1111.2,2.2682423]],[[1117.1,1.3348242],[1118.5,0.15590036],[1118.6,2.2432117],[1119.3,3.1404964],[1119.6,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882294124,[[1114.4,1.108],[1114.3,0.995],[1111.9,0.63575676],[1111.8,0.90695022],[1111.6,1.3604253]],[[1115.9,1.3348242],[1116.7,2.2432117],[1117.0,3.1404964],[1117.5,4.4864234],[1120.5,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882322252,[[1114.4,1.168],[1114.3,0.995],[1111.9,0.63575676],[1111.7,0.90695022],[1111.5,1.3604253]],[[1115.3,1.3348242],[1116.2,2.2432117],[1116.5,3.1404964],[1116.9,4.4864234],[1118.5,7.33417786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882374488,[[1113.9,1.236],[1113.3,1.353],[1113.0,0.63575676],[1112.8,0.90695022],[1112.5,1.3604253]],[[1116.6,1.3348242],[1117.9,2.2432117],[1118.5,0.15590036],[1118.7,10.3187739],[1119.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882401909,[[1113.4,1.364],[1112.9,1.439],[1112.8,0.63575676],[1112.6,0.90695022],[1112.4,1.3604253]],[[1115.9,1.3348242],[1116.7,2.2432117],[1117.1,3.1404964],[1117.6,4.4864234],[1118.6,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882426436,[[1115.0,0.94],[1114.8,1.089],[1114.4,0.63575676],[1114.2,0.90695022],[1114.0,1.3604253]],[[1118.3,2.2432117],[1118.5,0.15590036],[1119.2,3.1404964],[1119.8,7.1782775],[1120.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882446849,[[1115.4,1.371],[1114.9,0.63575676],[1114.6,0.90695022],[1114.3,1.3604253],[1103.3,13.190665]],[[1120.9,3.1404964],[1121.5,4.4864234],[1123.1,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882471361,[[1111.7,1.34204195],[1111.6,1.057],[1110.5,0.63575676],[1110.3,0.90695022],[1110.1,1.3604253]],[[1116.2,0.15636479],[1116.5,2.2432117],[1116.9,3.1404964],[1117.6,4.4864234],[1118.8,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882525906,[[1110.5,1.0],[1110.3,1.445],[1108.4,0.1566823],[1107.7,0.63575676],[1107.3,0.90695022]],[[1114.6,2.2432117],[1115.1,3.1404964],[1116.0,4.4864234],[1116.2,0.15636479],[1117.8,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882547924,[[1110.3,1.445],[1106.5,0.15684118],[1105.6,0.63575676],[1105.4,0.90695022],[1105.2,1.3604253]],[[1112.6,2.2432117],[1114.3,3.1404964],[1115.2,4.4864234],[1116.2,0.15636479],[1116.6,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882573947,[[1109.0,1.472],[1108.9,1.63675676],[1108.6,0.90695022],[1108.3,1.3604253]],[[1113.6,2.2432117],[1114.2,3.1404964],[1115.2,4.4864234],[1116.8,7.1782775],[1118.0,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882593260,[[1109.7,0.55447741],[1109.6,1.573],[1109.4,0.63575676],[1109.2,0.90695022],[1109.0,2.8324253]],[[1113.5,2.2432117],[1114.0,3.1404964],[1114.5,4.4864234],[1115.9,7.1782775],[1116.2,0.15636479]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882621576,[[1109.7,1.646],[1109.6,1.573],[1108.0,0.63575676],[1107.8,0.90695022],[1107.6,1.3604253]],[[1112.4,2.2432117],[1112.8,3.1404964],[1113.6,4.4864234],[1113.8,7.1782775],[1114.9,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882648905,[[1108.8,1.454],[1106.2,0.64557566],[1106.0,0.90695022],[1105.7,1.3604253],[1104.9,2.2682423]],[[1110.3,2.2432117],[1111.7,3.1404964],[1112.4,4.4864234],[1115.0,15.9824501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882703459,[[1107.2,0.56717701],[1107.1,0.63857126],[1106.8,0.85142835],[1106.5,1.2771425],[1106.4,1.713]],[[1110.3,0.15696852],[1112.9,2.1810638],[1113.4,3.0534894],[1114.4,4.4864234],[1116.3,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882728075,[[1106.7,1.784],[1106.6,1.203],[1106.4,0.63857126],[1106.2,0.85142835],[1105.2,2.1285708]],[[1110.7,0.15695755],[1111.1,2.1810638],[1111.4,3.0534894],[1112.3,4.4864234],[1113.5,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882746792,[[1106.9,0.56919538],[1106.7,1.784],[1106.6,1.203],[1106.5,0.6461406],[1106.2,0.85142835]],[[1110.7,2.33802135],[1111.2,3.0534894],[1112.5,4.4864234],[1113.2,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882771318,[[1108.1,1.475],[1108.0,1.715],[1107.5,0.6461406],[1107.3,0.85142835],[1107.1,1.2771425]],[[1110.7,2.33802135],[1111.3,3.0534894],[1111.6,4.4864234],[1113.0,7.1782775],[1142.1,16.497217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882791437,[[1108.1,1.475],[1108.0,1.715],[1107.9,0.6461406],[1107.7,0.85142835],[1107.5,1.2771425]],[[1112.5,0.15670911],[1113.1,2.1810638],[1113.3,3.0534894],[1114.8,4.4864234],[1115.9,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882835681,[[1110.7,0.56458565],[1110.3,0.63983081],[1110.0,0.85142835],[1109.6,1.2771425],[1108.4,2.1285708]],[[1113.6,0.15656599],[1115.1,2.1810638],[1116.2,3.0534894],[1117.2,4.4864234],[1117.5,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882861499,[[1111.0,1.659],[1110.6,0.63983081],[1110.4,1.884],[1110.3,0.85142835],[1110.1,1.2771425]],[[1115.7,2.1810638],[1116.3,3.0534894],[1117.8,4.4864234],[1118.6,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882884818,[[1111.1,1.333],[1111.0,1.659],[1110.4,0.63983081],[1110.2,0.85142835],[1110.0,1.2771425]],[[1113.8,2.1810638],[1114.2,3.0534894],[1114.8,0.15646919],[1114.9,4.4864234],[1116.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882915757,[[1110.8,1.808],[1109.9,0.63983081],[1109.7,0.85142835],[1109.5,1.2771425],[1108.8,2.1285708]],[[1113.7,2.1810638],[1114.7,3.0534894],[1114.8,0.15646919],[1115.5,4.4864234],[1117.9,19.9336295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882949089,[[1111.2,1.65],[1111.0,1.434],[1110.5,0.63983081],[1110.2,0.85142835],[1109.8,1.2771425]],[[1114.8,0.15646919],[1115.3,2.1810638],[1116.0,3.0534894],[1117.1,4.4864234],[1119.1,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760882996731,[[1112.2,0.56303791],[1112.1,1.447],[1112.0,1.312],[1111.7,1.411],[1111.6,0.63983081]],[[1114.8,0.15646919],[1115.3,1.573],[1116.8,2.1810638],[1117.9,3.0534894],[1119.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883027247,[[1113.4,1.579],[1112.1,1.447],[1111.8,0.63744755],[1111.4,0.85142835],[1111.1,1.2771425]],[[1115.3,1.573],[1115.9,0.15627],[1116.3,2.1810638],[1117.0,3.0534894],[1119.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883048160,[[1112.8,0.63744755],[1112.6,2.45842835],[1112.4,1.2771425],[1111.5,2.1285708]],[[1115.7,1.799],[1115.9,0.15627],[1116.3,2.1810638],[1116.4,3.0534894],[1117.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883069789,[[1112.9,1.278],[1112.7,1.561],[1112.2,0.63744755],[1112.0,0.85142835],[1099.7,10.949519]],[[1115.0,2.1810638],[1115.7,1.799],[1115.9,0.15627],[1117.4,3.0534894],[1118.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883111220,[[1113.3,1.994],[1113.2,1.349],[1113.1,1.526],[1112.5,0.63744755],[1112.2,0.85142835]],[[1115.8,3.5270638],[1115.9,0.15627],[1116.3,3.0534894],[1117.1,4.4864234],[1124.3,15.94419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883147652,[[1113.3,1.896],[1112.9,2.743],[1111.5,0.63744755],[1111.3,0.85142835],[1111.1,1.2771425]],[[1114.8,2.1810638],[1115.2,1.527],[1115.3,3.0534894],[1115.9,4.6426934],[1117.2,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883186877,[[1112.9,2.991],[1112.7,1.969],[1111.6,0.63744755],[1111.3,0.85142835],[1110.9,1.2771425]],[[1115.2,1.564],[1115.7,2.1810638],[1115.9,0.15627],[1116.4,3.0534894],[1117.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883261347,[[1112.0,1.566],[1111.5,1.384],[1111.4,1.489],[1110.6,0.64887131],[1110.3,0.85142835]],[[1114.3,2.1810638],[1114.4,1.684],[1114.6,0.15641469],[1114.9,3.0534894],[1115.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883294471,[[1111.6,1.568],[1111.3,1.219],[1110.4,0.64887131],[1110.1,0.85142835],[1109.9,1.2771425]],[[1114.2,2.1810638],[1114.5,1.643],[1114.6,3.20990409],[1115.4,4.4864234],[1118.4,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883325996,[[1111.4,1.674],[1110.0,1.269],[1109.2,0.64887131],[1109.0,0.85142835],[1107.9,2.1285708]],[[1113.2,3.7680638],[1113.6,3.0534894],[1114.4,4.4864234],[1114.6,0.15641469]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883358119,[[1110.0,1.574],[1109.9,1.533],[1109.3,1.681],[1108.4,0.64887131],[1108.2,0.85142835]],[[1112.6,2.1810638],[1113.0,3.0534894],[1113.8,4.4864234],[1113.9,1.555],[1114.6,0.15641469]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883388041,[[1109.6,1.507],[1109.5,1.553],[1109.4,1.575],[1109.0,0.64887131],[1108.8,0.85142835]],[[1111.2,1.442],[1112.4,2.1810638],[1113.0,3.0534894],[1113.5,7.1782775],[1113.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883438980,[[1111.7,1.548],[1111.6,1.453],[1111.2,0.64887131],[1110.8,0.85142835],[1110.5,2.8511425]],[[1114.1,0.15649699],[1114.8,1.626],[1116.9,2.1810638],[1117.5,3.0534894],[1118.7,11.6647009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883457693,[[1112.3,0.59283773],[1112.1,1.463],[1112.0,0.64887131],[1111.8,0.85142835],[1111.7,1.548]],[[1114.3,0.1564393],[1114.8,1.626],[1116.8,2.1810638],[1117.1,3.0534894],[1117.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883483220,[[1112.9,0.59914108],[1112.7,2.29787131],[1112.6,1.321],[1112.4,0.85142835],[1112.1,1.2771425]],[[1114.2,1.836],[1117.2,2.1810638],[1117.8,3.0534894],[1118.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883507645,[[1113.4,1.388],[1112.7,1.649],[1112.4,0.64887131],[1112.0,0.85142835],[1111.5,1.2771425]],[[1115.2,1.37],[1115.7,0.15627421],[1116.8,4.4864234],[1117.5,2.1810638],[1119.0,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883528153,[[1113.8,0.60011142],[1113.6,1.237],[1113.5,1.588],[1113.2,0.64887131],[1112.9,0.85142835]],[[1115.6,1.645],[1115.7,0.15627421],[1117.8,2.1810638],[1118.5,3.0534894],[1118.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883565883,[[1113.7,1.572],[1113.6,1.767],[1113.5,1.959],[1112.6,0.64887131],[1112.3,0.85142835]],[[1115.6,3.9890638],[1115.7,0.15627421],[1116.0,3.0534894],[1117.2,4.4864234],[1118.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883625734,[[1114.8,1.299],[1114.7,1.807],[1113.3,0.64275885],[1113.1,0.85142835],[1113.0,1.2771425]],[[1117.0,1.953],[1117.1,0.15611577],[1119.2,2.1810638],[1120.0,10.2317669],[1121.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883643447,[[1114.9,1.764],[1114.8,1.299],[1114.6,1.531],[1114.1,0.64275885],[1113.9,0.85142835]],[[1117.0,1.703],[1117.1,0.15611577],[1117.7,2.1810638],[1118.1,3.0534894],[1118.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883677071,[[1116.4,1.218],[1116.3,1.496],[1115.7,0.64275885],[1115.4,0.85142835],[1115.1,1.2771425]],[[1118.9,1.253],[1119.0,0.15586894],[1122.3,2.1810638],[1122.5,3.0534894],[1122.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883696991,[[1118.3,0.57816479],[1118.0,2.04875885],[1117.6,0.85142835],[1117.3,2.7621425]],[[1120.4,1.817],[1124.7,2.1810638],[1125.4,3.0534894],[1126.4,4.4864234],[1134.2,13.666448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883718301,[[1118.3,1.876],[1117.9,0.64275885],[1117.7,0.85142835],[1117.4,1.2771425]],[[1121.0,1.239],[1121.1,0.15555123],[1123.3,2.1810638],[1123.7,3.0534894],[1125.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883775549,[[1118.3,1.247],[1118.1,1.577],[1118.0,1.263],[1116.5,0.64275885],[1116.3,0.85142835]],[[1120.4,2.1810638],[1120.7,1.145],[1121.0,3.0534894],[1121.1,0.15555123],[1122.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883801067,[[1118.2,0.59480343],[1118.1,1.577],[1118.0,1.508],[1117.9,1.699],[1117.7,0.64275885]],[[1120.7,1.145],[1121.1,0.15555123],[1123.3,2.1810638],[1124.2,3.0534894],[1125.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883830992,[[1118.0,2.923],[1117.2,0.64275885],[1116.9,0.85142835],[1116.5,1.2771425]],[[1121.0,1.576],[1121.1,0.15555123],[1122.0,2.1810638],[1122.7,3.0534894],[1123.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883852809,[[1118.9,0.59175212],[1118.2,0.64275885],[1118.1,1.256],[1118.0,2.701],[1117.8,0.85142835]],[[1121.0,1.795],[1121.1,0.15555123],[1123.7,2.1810638],[1124.6,3.0534894],[1125.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883882539,[[1118.9,0.59044049],[1118.8,1.585],[1118.7,1.61],[1118.5,1.98475885],[1118.3,0.85142835]],[[1121.0,1.604],[1121.1,0.15555123],[1122.1,2.1810638],[1122.6,3.0534894],[1122.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883908562,[[1119.1,1.529],[1118.8,1.727],[1118.7,1.61],[1118.2,0.64275885],[1117.8,0.85142835]],[[1120.7,0.15552621],[1121.0,1.604],[1122.4,2.1810638],[1123.1,3.0534894],[1124.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883968013,[[1120.1,1.772],[1119.6,1.615],[1118.8,0.64275885],[1118.6,0.85142835],[1118.4,1.2771425]],[[1122.1,3.8390638],[1122.2,0.1553672],[1122.6,3.0534894],[1123.2,4.4864234],[1151.4,14.664192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760883995443,[[1120.9,0.57485631],[1120.3,0.642296],[1120.1,1.772],[1120.0,0.85142835],[1119.7,1.2771425]],[[1122.1,1.116],[1123.0,0.15529163],[1125.0,2.1810638],[1125.7,3.0534894],[1126.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884022657,[[1121.2,1.317],[1121.1,3.143],[1120.5,0.63637316],[1120.1,0.84925376],[1119.7,1.2738806]],[[1123.0,0.15529163],[1124.4,3.0534894],[1125.9,2.1960077],[1127.8,4.4864234],[1131.0,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884051883,[[1121.3,1.116],[1121.2,3.293],[1120.2,0.64267877],[1119.9,0.63673915],[1119.8,0.84925376]],[[1122.9,1.584],[1123.4,0.15520021],[1124.5,2.1960077],[1124.7,3.0534894],[1125.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884081096,[[1121.2,3.293],[1120.6,1.088],[1119.9,0.63673915],[1119.1,0.6402316],[1118.8,0.84925376]],[[1122.7,2.1960077],[1123.0,3.0534894],[1123.4,1.298],[1123.5,0.15518706],[1124.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884148349,[[1120.1,1.5],[1120.0,1.733],[1119.6,1.588],[1118.8,0.6402316],[1118.6,0.84925376]],[[1122.7,2.1960077],[1123.0,4.4864234],[1123.1,3.0534894],[1123.4,1.442],[1123.5,0.15518706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884181376,[[1120.0,3.059],[1119.7,1.429],[1118.0,0.6402316],[1117.8,0.84925376],[1117.5,1.2738806]],[[1121.5,2.1960077],[1121.9,3.0534894],[1123.5,4.64161046],[1128.4,15.94419],[1129.4,13.666448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884210394,[[1119.8,1.539],[1119.6,1.359],[1119.1,1.642],[1118.2,0.64223652],[1117.9,0.84925376]],[[1121.8,1.623],[1122.3,2.1960077],[1123.0,3.0534894],[1123.5,0.15518706],[1126.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884237612,[[1119.2,1.824],[1116.8,0.64223652],[1116.7,0.84925376],[1116.5,1.2738806],[1115.7,2.1231344]],[[1119.6,2.1960077],[1120.0,3.0534894],[1121.2,4.4864234],[1121.7,1.243],[1123.9,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884271746,[[1117.4,1.257],[1117.1,0.503],[1116.0,0.64223652],[1115.7,0.84925376]],[[1119.8,0.15573361],[1121.5,2.1960077],[1122.0,3.0534894],[1122.9,4.4864234],[1131.2,13.666448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884317989,[[1117.9,0.503],[1117.6,0.64002261],[1117.4,0.84925376],[1117.2,1.2738806],[1116.5,2.1231344]],[[1119.9,0.15559783],[1120.2,1.413],[1121.9,2.1960077],[1122.3,3.0534894],[1122.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884362727,[[1118.3,0.502],[1118.2,1.226],[1118.0,1.658],[1117.8,0.63347064],[1117.6,0.84925376]],[[1120.5,1.132],[1120.6,0.15559644],[1120.7,2.1960077],[1122.1,3.0534894],[1123.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884394361,[[1118.7,2.178],[1118.6,1.541],[1118.1,0.65065763],[1117.9,0.84925376],[1117.7,1.2738806]],[[1120.5,1.132],[1120.6,0.15559644],[1120.8,2.1960077],[1121.0,3.0534894],[1121.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884426574,[[1118.8,0.502],[1118.7,1.503],[1117.3,0.65065763],[1117.0,0.84925376],[1116.7,1.2738806]],[[1120.5,1.194],[1120.6,2.35160414],[1121.1,3.0534894],[1121.7,4.4864234],[1129.4,15.94419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884461901,[[1118.7,0.5391915],[1116.9,0.65171514],[1116.6,0.84925376],[1116.4,1.2738806],[1114.1,4.5364846]],[[1119.8,1.361],[1120.6,2.35160414],[1121.1,3.0534894],[1121.9,4.4864234],[1124.5,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884490121,[[1116.7,1.34],[1116.6,1.171],[1115.5,0.65171514],[1115.2,0.84925376],[1114.9,1.2738806]],[[1119.6,1.183],[1120.2,3.0534894],[1120.3,2.1960077],[1120.6,0.15559644],[1120.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884564185,[[1116.7,1.571],[1115.8,1.602],[1115.5,0.64777506],[1115.4,0.84925376],[1115.2,1.2738806]],[[1118.3,2.1960077],[1118.6,3.0534894],[1119.2,4.64226581],[1120.0,1.382],[1120.3,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884591602,[[1117.2,0.59480369],[1117.0,1.76477506],[1116.9,1.211],[1116.7,0.84925376],[1116.4,1.2738806]],[[1119.1,1.448],[1119.2,0.15584241],[1121.1,2.1960077],[1121.7,3.0534894],[1122.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884610316,[[1117.8,0.59026011],[1117.4,0.64777506],[1117.1,0.84925376],[1117.0,1.117],[1116.8,1.2738806]],[[1119.1,1.448],[1122.6,2.1960077],[1122.9,4.4864234],[1123.8,3.0534894],[1125.4,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884633443,[[1117.1,0.59691037],[1117.0,1.76477506],[1116.9,1.211],[1116.8,0.84925376],[1116.6,1.2738806]],[[1119.5,1.466],[1119.6,0.15572943],[1120.2,2.1960077],[1120.5,3.0534894],[1121.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884652057,[[1119.0,0.5975786],[1118.5,0.64777506],[1118.1,0.84925376],[1117.8,2.4268806],[1116.3,2.1231344]],[[1119.5,1.466],[1120.9,0.15560757],[1122.8,2.1960077],[1123.5,3.0534894],[1124.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884677083,[[1118.7,1.252],[1117.9,0.64703129],[1117.8,1.153],[1117.7,0.84925376],[1117.5,1.2738806]],[[1120.8,1.69],[1120.9,0.15560757],[1122.1,2.1960077],[1122.5,3.0534894],[1123.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884758757,[[1117.4,0.58181609],[1117.2,1.524],[1116.8,0.64703129],[1116.5,0.84925376],[1116.2,1.2738806]],[[1119.8,1.509],[1120.9,0.15560757],[1121.0,2.1960077],[1121.7,3.0534894],[1122.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884786584,[[1117.3,1.011],[1117.2,1.524],[1114.8,0.64703129],[1114.5,0.84925376],[1114.1,1.2738806]],[[1118.3,1.542],[1119.4,3.0534894],[1119.6,2.1960077],[1120.3,4.4864234],[1120.9,0.15560757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884810305,[[1114.5,1.207],[1114.1,1.03],[1114.0,0.64703129],[1113.8,0.84925376],[1113.6,1.2738806]],[[1117.3,0.15612978],[1118.3,1.542],[1119.0,2.1960077],[1119.4,3.0534894],[1119.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884834626,[[1115.3,0.57343968],[1115.0,0.64703129],[1114.7,0.84925376],[1114.5,1.2738806],[1114.4,1.141]],[[1117.2,1.293],[1117.5,0.15604541],[1119.3,2.1960077],[1120.0,3.0534894],[1120.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884853448,[[1115.8,0.57836156],[1115.5,2.18103129],[1115.3,0.84925376],[1115.1,1.2738806],[1114.4,1.141]],[[1117.2,1.293],[1118.0,0.15598281],[1118.6,2.1960077],[1119.0,3.0534894],[1119.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884876166,[[1115.7,1.421],[1115.5,1.534],[1115.4,0.64703129],[1115.2,0.84925376],[1115.0,1.2738806]],[[1117.9,1.397],[1118.0,0.15598281],[1118.2,2.1960077],[1118.6,3.0534894],[1119.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884939916,[[1115.4,0.59444093],[1115.2,0.64703129],[1115.1,0.84925376],[1115.0,1.486],[1114.9,1.2738806]],[[1117.2,1.35],[1118.0,0.15598281],[1118.4,2.1960077],[1119.5,3.0534894],[1120.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884959229,[[1115.9,0.59139295],[1115.8,1.078],[1115.6,0.64703129],[1115.3,0.84925376],[1115.1,1.2738806]],[[1117.9,1.056],[1118.0,0.15598281],[1119.4,3.0534894],[1119.7,2.1960077],[1120.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760884975553,[[1116.5,0.58831496],[1116.1,1.81003129],[1115.8,1.078],[1115.7,0.84925376],[1115.4,1.2738806]],[[1117.9,1.056],[1118.6,0.15589128],[1121.5,2.1960077],[1122.2,3.0534894],[1123.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885001883,[[1118.3,0.58975436],[1117.9,0.64703129],[1117.7,0.84925376],[1117.4,1.2738806],[1116.4,1.459]],[[1118.7,1.438],[1120.0,0.15570644],[1121.9,2.1960077],[1122.4,3.0534894],[1123.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885024799,[[1118.3,0.61283491],[1118.2,1.75503129],[1117.9,0.84925376],[1117.7,1.2738806],[1116.7,2.1231344]],[[1119.9,1.53],[1120.2,0.15564516],[1122.6,2.1960077],[1123.1,3.0534894],[1126.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885079243,[[1117.5,0.60784135],[1117.4,1.436],[1117.3,0.994],[1117.2,0.64703129],[1117.0,0.84925376]],[[1120.3,1.338],[1120.4,0.15562845],[1120.7,2.1960077],[1121.1,3.0534894],[1121.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885099461,[[1117.8,0.60857352],[1117.6,1.58103129],[1117.4,2.28525376],[1117.2,1.2738806],[1116.4,2.1231344]],[[1120.4,2.35163615],[1120.7,3.0534894],[1121.2,4.4864234],[1123.0,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885123276,[[1118.1,1.147],[1118.0,1.19],[1117.6,0.66214736],[1117.4,0.84925376],[1117.1,1.2738806]],[[1120.3,1.328],[1120.4,0.15562845],[1120.8,3.0534894],[1121.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885153598,[[1118.1,1.147],[1116.6,1.471]],[[1119.7,1.148],[1119.8,2.1960077],[1120.1,3.0534894],[1120.4,0.15562845],[1120.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885181826,[[1116.8,0.58826403],[1116.7,1.386],[1116.6,2.13314736],[1116.4,0.84925376],[1116.1,1.2738806]],[[1119.7,1.406],[1120.4,0.15562845],[1120.6,2.1960077],[1121.2,3.0534894],[1123.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885214252,[[1117.5,1.308],[1116.7,0.66214736],[1116.5,0.84925376],[1116.2,1.2738806],[1115.0,2.9799992]],[[1120.1,1.412],[1120.4,2.35163615],[1120.6,3.0534894],[1121.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885272200,[[1118.0,1.454],[1117.9,1.498],[1117.6,0.66214736],[1117.4,0.84925376],[1117.2,1.2738806]],[[1120.3,1.302],[1120.4,0.15568136],[1121.2,2.1960077],[1121.6,3.0534894],[1122.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885297419,[[1118.4,0.57880721],[1118.0,2.11614736],[1117.9,1.498],[1117.8,0.84925376],[1117.6,1.2738806]],[[1120.4,0.15568136],[1120.8,2.1960077],[1121.3,3.0534894],[1122.0,4.4864234],[1126.3,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885317029,[[1118.1,0.57879268],[1118.0,1.454],[1117.9,1.498],[1117.8,0.66214736],[1117.6,0.84925376]],[[1120.0,2.1960077],[1120.3,1.22],[1120.4,3.20917076],[1121.0,4.4864234],[1122.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885352654,[[1118.2,1.204],[1117.8,1.397],[1117.5,0.66214736],[1117.3,0.84925376],[1117.1,1.2738806]],[[1119.9,1.1],[1120.4,0.15568136],[1120.5,2.1960077],[1121.0,3.0534894],[1121.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885379283,[[1118.1,1.25],[1118.0,1.14],[1117.9,0.66214736],[1117.7,0.84925376]],[[1120.3,1.086],[1120.6,0.1556027],[1120.8,2.1960077],[1121.3,3.0534894],[1121.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885456660,[[1117.9,1.018],[1117.1,0.66214736],[1116.9,0.84925376],[1116.7,1.2738806],[1115.9,2.1231344]],[[1120.0,2.1960077],[1120.4,4.3124894],[1120.6,0.1556027],[1121.1,4.4864234],[1123.8,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885482586,[[1118.4,0.5760922],[1118.1,0.65468255],[1118.0,0.963],[1117.9,2.30925376],[1117.7,1.2738806]],[[1120.5,0.894],[1120.6,0.1556027],[1121.2,2.1960077],[1121.5,3.0534894],[1123.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885513522,[[1119.2,0.57235787],[1118.8,1.65468255],[1118.7,1.089],[1118.5,0.84925376],[1118.1,1.2738806]],[[1120.5,0.894],[1121.2,0.15553385],[1123.4,2.1960077],[1124.4,3.0534894],[1125.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885532131,[[1119.7,0.57399175],[1119.2,1.97568255],[1118.9,0.84925376],[1118.7,1.089],[1117.6,2.1231344]],[[1121.1,1.038],[1121.6,0.15546784],[1123.3,2.1960077],[1123.8,3.0534894],[1124.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885555850,[[1119.7,1.152],[1119.6,0.65468255],[1119.3,0.84925376],[1119.2,1.321],[1119.0,1.2738806]],[[1121.7,0.884],[1122.0,0.15539009],[1123.4,2.1960077],[1124.3,3.0534894],[1125.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885601176,[[1120.5,1.376],[1120.4,1.0],[1119.3,0.65468255],[1119.0,0.84925376],[1118.8,1.2738806]],[[1122.4,1.323],[1122.5,0.15533738],[1122.6,3.0534894],[1122.8,2.1960077],[1123.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885645312,[[1120.4,1.247],[1120.3,1.059],[1119.8,0.65468255],[1119.6,0.84925376],[1119.3,1.2738806]],[[1122.2,1.335],[1122.5,0.15533738],[1123.1,2.1960077],[1123.5,3.0534894],[1124.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885675853,[[1120.4,1.247],[1119.8,0.65468255],[1119.5,0.84925376],[1119.2,1.2738806],[1118.0,2.1231344]],[[1122.4,1.275],[1122.5,0.15533738],[1123.3,2.1960077],[1123.9,3.0534894],[1124.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885702072,[[1120.5,1.024],[1120.4,1.087],[1119.6,0.65468255],[1119.2,0.84925376],[1118.9,1.2738806]],[[1122.1,2.1960077],[1122.4,1.066],[1122.5,3.20882678],[1123.1,4.4864234],[1124.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885733089,[[1120.7,1.397],[1120.6,1.449],[1120.2,0.6576681],[1119.9,0.84925376],[1119.6,1.2738806]],[[1122.5,0.15533738],[1123.3,2.1960077],[1123.8,3.0534894],[1124.7,4.4864234],[1127.3,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885762420,[[1121.7,0.57993109],[1121.2,1.6626681],[1120.9,0.84925376],[1120.8,1.302],[1120.6,1.2738806]],[[1122.4,1.168],[1123.9,0.15520021],[1124.5,3.0534894],[1124.7,2.1960077],[1125.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885812456,[[1121.7,1.137],[1120.7,0.6576681],[1120.5,0.84925376],[1120.3,1.2738806],[1119.3,2.1231344]],[[1124.0,1.098],[1124.3,2.1960077],[1124.8,3.0534894],[1125.5,4.4864234],[1126.4,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885852781,[[1121.8,1.353],[1121.6,1.06],[1121.2,0.6576681],[1121.0,0.84925376],[1120.8,1.2738806]],[[1123.6,0.855],[1123.7,0.15513517],[1123.9,2.1960077],[1124.3,3.0534894],[1124.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885873398,[[1121.9,1.144],[1121.8,1.353],[1121.6,0.6576681],[1121.3,0.84925376],[1120.0,2.1231344]],[[1123.9,1.082],[1124.0,0.1551248],[1124.9,2.1960077],[1125.4,3.0534894],[1126.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885896924,[[1121.9,1.24],[1121.6,0.6576681],[1121.4,0.84925376],[1121.2,1.2738806],[1117.5,8.9274335]],[[1123.9,1.153],[1124.0,0.1551248],[1124.2,2.1960077],[1124.6,3.0534894],[1125.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885934455,[[1122.0,1.122],[1121.8,1.187],[1120.9,0.65329341],[1120.7,0.84925376],[1120.4,1.2738806]],[[1123.9,1.206],[1124.0,0.1551248],[1124.3,2.1960077],[1124.9,3.0534894],[1125.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760885968589,[[1121.3,1.193],[1120.9,1.262],[1119.9,0.65329341],[1119.6,0.84925376],[1119.2,1.2738806]],[[1123.4,2.1960077],[1123.7,3.0534894],[1123.9,1.206],[1124.0,0.1551248],[1124.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886029236,[[1119.9,0.5747728],[1119.6,1.78270981],[1119.5,1.358],[1119.4,0.84925376],[1119.2,1.2738806]],[[1122.6,2.1960077],[1123.0,3.0534894],[1123.4,1.066],[1123.7,4.4864234],[1124.0,0.1551248]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886048353,[[1119.6,1.132],[1119.5,2.00739295],[1117.6,2.9799992]],[[1123.2,2.1960077],[1123.4,1.066],[1123.7,3.0534894],[1124.0,0.1551248],[1124.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886067960,[[1120.8,0.57314256],[1120.4,1.214],[1120.3,0.64939295],[1120.0,2.10125376],[1119.7,1.2738806]],[[1122.8,0.1552698],[1122.9,1.234],[1124.0,2.1960077],[1125.3,10.2317669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886092875,[[1120.4,1.214],[1120.0,1.252],[1119.8,0.64848915],[1119.6,0.84925376],[1119.3,1.2738806]],[[1122.7,1.297],[1122.8,0.1552698],[1123.0,2.1960077],[1123.9,7.5399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886117396,[[1120.4,1.214],[1119.5,0.64848915],[1119.2,0.84925376],[1118.8,2.1518806]],[[1122.7,1.401],[1122.8,0.1552698],[1124.9,2.1960077],[1125.5,3.0534894],[1126.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886142918,[[1119.4,0.56445079],[1119.3,1.298],[1119.1,0.64901749],[1118.9,1.84935665],[1118.7,1.29803498]],[[1122.7,1.344],[1122.8,2.3512775],[1123.7,4.4864234],[1124.0,3.0534894],[1124.8,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886199167,[[1119.4,1.453],[1118.9,0.961],[1118.7,0.65363054],[1118.5,0.86535665],[1118.3,1.29803498]],[[1121.2,2.1960077],[1121.6,1.008],[1121.7,3.0534894],[1122.3,4.4864234],[1122.8,0.1552698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886231401,[[1120.2,0.57201104],[1120.1,0.65363054],[1119.9,0.86535665],[1119.7,1.29803498],[1119.5,0.929]],[[1122.1,0.908],[1122.8,0.1552698],[1123.0,2.1960077],[1123.4,3.0534894],[1124.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886242708,[[1120.6,0.57005846],[1120.1,0.65363054],[1119.8,0.86535665],[1119.5,2.22703498],[1117.9,2.9799992]],[[1122.8,0.1552698],[1124.3,2.1960077],[1124.8,3.0534894],[1126.0,4.4864234],[1127.1,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886275539,[[1121.8,0.56648907],[1121.2,0.65363054],[1121.0,1.24],[1120.9,2.18735665],[1120.6,1.29803498]],[[1122.7,1.218],[1126.4,2.1960077],[1128.0,7.5399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886294547,[[1121.2,0.57264783],[1120.9,1.97563054],[1120.7,0.86535665],[1120.5,1.29803498],[1119.6,2.1231344]],[[1124.7,3.0534894],[1125.1,0.904],[1125.2,0.15510233],[1125.4,2.1960077],[1126.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886357912,[[1121.8,1.099],[1121.5,1.419],[1121.4,0.65363054],[1121.1,0.86535665],[1116.2,7.2583753]],[[1124.9,1.162],[1125.0,2.1960077],[1125.2,0.15510233],[1125.3,4.4864234],[1125.6,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886385738,[[1121.9,1.499],[1121.8,1.099],[1120.0,0.65363054],[1119.8,0.86535665],[1119.7,1.29803498]],[[1122.8,2.1960077],[1123.2,3.0534894],[1123.7,4.4864234],[1124.9,7.1782775],[1125.1,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886418164,[[1119.5,0.985],[1119.4,1.478],[1118.8,0.86535665],[1118.5,1.29803498]],[[1123.6,1.08],[1124.0,2.1960077],[1124.5,3.0534894],[1124.6,4.4864234],[1125.5,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886440878,[[1119.5,1.63779996],[1119.2,0.87039995],[1119.0,1.3046942],[1118.2,2.1231344]],[[1122.7,2.1960077],[1123.2,3.0534894],[1123.6,1.08],[1123.8,4.4864234],[1125.2,0.15510233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886459894,[[1119.6,0.66297926],[1119.4,0.87039995],[1119.2,1.3046942],[1118.3,2.1231344]],[[1122.1,1.602],[1122.3,2.1960077],[1122.7,3.0534894],[1123.4,4.4864234],[1124.8,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886482618,[[1120.4,0.981],[1120.3,0.66297926],[1120.1,0.87039995],[1119.9,1.3046942]],[[1123.4,2.1960077],[1123.8,3.0534894],[1124.0,1.205],[1124.3,4.4864234],[1125.2,0.15510233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886539973,[[1120.3,0.60737316],[1120.0,1.64145077],[1119.9,1.493],[1119.8,0.87039995],[1119.5,1.3046942]],[[1123.0,1.044],[1123.1,0.15526738],[1123.6,5.2494971],[1125.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886559283,[[1120.5,0.60870801],[1120.3,1.63945077],[1120.1,0.87039995],[1119.9,2.7976942]],[[1123.0,1.033],[1123.1,0.15526738],[1123.7,2.1960077],[1124.1,3.0534894],[1124.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886583008,[[1121.0,0.61085051],[1120.8,0.66145077],[1120.7,1.348],[1120.6,0.977],[1120.5,0.87039995]],[[1123.0,1.033],[1123.1,0.15526738],[1124.4,2.1960077],[1124.6,4.4864234],[1124.9,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886604423,[[1120.5,1.249],[1120.0,0.66145077],[1119.8,0.87039995],[1119.6,1.3046942],[1118.9,2.1231344]],[[1122.3,2.1960077],[1122.6,3.0534894],[1123.1,0.15526738],[1123.2,4.4864234],[1123.8,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886640558,[[1120.5,1.249],[1118.6,0.66145077],[1118.3,0.87039995],[1118.0,1.3046942],[1117.0,2.1231344]],[[1122.8,3.2880077],[1123.1,0.15526738],[1123.3,3.0534894],[1124.1,4.4864234],[1132.5,13.666448]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886698694,[[1119.3,1.568],[1118.3,0.66578519],[1118.1,0.87039995],[1117.9,1.3046942],[1117.0,2.1231344]],[[1120.9,1.324],[1121.0,0.15550605],[1121.3,2.1960077],[1121.7,3.0534894],[1123.9,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886721319,[[1118.8,0.58357148],[1118.5,1.84578519],[1118.2,0.87039995],[1117.9,1.3046942],[1116.7,2.1231344]],[[1120.9,1.324],[1121.0,0.15550605],[1122.3,2.1960077],[1122.9,3.0534894],[1123.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886747340,[[1119.3,1.372],[1118.7,0.66578519],[1118.4,0.87039995],[1118.0,1.3046942],[1116.6,2.1231344]],[[1121.2,1.408],[1121.3,0.15550744],[1122.6,2.1960077],[1123.3,3.0534894],[1124.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886773659,[[1119.3,1.372],[1118.5,0.66578519],[1118.2,0.87039995],[1117.8,1.3046942],[1116.6,2.1231344]],[[1121.2,1.207],[1121.3,0.15550744],[1122.2,2.1960077],[1122.8,3.0534894],[1123.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886807291,[[1119.1,0.58479981],[1119.0,0.6662031],[1118.8,0.87039995],[1118.6,1.3046942],[1118.5,1.275]],[[1121.2,1.101],[1121.3,0.15550744],[1121.6,2.1960077],[1122.3,3.0534894],[1123.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886834819,[[1118.9,0.6662031],[1118.7,0.87039995],[1118.5,2.5796942],[1117.5,2.1231344],[1117.1,2.9799992]],[[1121.2,0.957],[1121.3,0.15550744],[1121.7,2.1960077],[1122.2,3.0534894],[1123.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886870042,[[1119.7,0.58511236],[1119.4,0.975],[1119.2,0.6662031],[1118.8,0.87039995],[1118.5,1.3046942]],[[1121.9,0.15544423],[1123.1,2.1960077],[1123.9,3.0534894],[1125.0,15.4195824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886895163,[[1119.3,1.189],[1118.9,0.6662031],[1118.7,0.87039995],[1118.5,1.3046942],[1117.8,2.1231344]],[[1121.1,2.1960077],[1121.5,3.0534894],[1121.8,1.385],[1121.9,0.15544423],[1122.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886914485,[[1119.4,0.6662031],[1119.3,1.189],[1119.2,0.87039995],[1119.1,1.3046942],[1118.3,2.1231344]],[[1121.8,1.385],[1121.9,0.15544423],[1122.2,2.1960077],[1122.7,3.0534894],[1123.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886933704,[[1118.7,0.58467954],[1118.4,0.6662031],[1118.2,0.87039995],[1118.0,1.3046942],[1117.3,2.1231344]],[[1120.9,2.1960077],[1121.1,3.0534894],[1121.8,4.4864234],[1121.9,0.15544423],[1122.0,1.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760886964330,[[1118.7,0.57450038],[1118.6,1.17],[1118.4,0.6662031],[1118.2,0.87039995],[1118.0,1.3046942]],[[1121.8,1.258],[1121.9,0.15544423],[1122.6,2.1960077],[1123.0,3.0534894],[1123.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887011868,[[1118.7,0.58239688],[1118.6,1.261],[1118.4,0.6662031],[1118.2,0.87039995],[1118.0,1.3046942]],[[1121.3,2.1960077],[1121.7,3.0534894],[1121.8,1.153],[1121.9,0.15544423],[1122.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887037487,[[1118.2,1.191],[1117.8,0.6662031],[1117.6,0.87039995],[1117.3,1.3046942],[1116.2,2.1231344]],[[1120.3,2.1960077],[1120.6,0.15556514],[1120.7,3.0534894],[1121.3,4.4864234],[1121.4,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887063206,[[1118.5,0.58274555],[1118.2,1.191],[1118.1,0.6662031],[1117.9,0.87039995],[1117.6,1.3046942]],[[1120.4,1.079],[1120.6,0.15556514],[1120.8,2.1960077],[1121.2,3.0534894],[1121.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887092124,[[1119.3,1.161],[1118.5,0.66238136],[1118.3,0.87039995],[1118.1,1.3046942],[1117.2,2.1231344]],[[1121.0,1.091],[1121.1,0.15552065],[1121.8,2.1960077],[1122.4,3.0534894],[1122.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887119448,[[1118.7,0.58373519],[1118.5,1.205],[1118.4,0.66238136],[1118.2,0.87039995],[1118.0,1.3046942]],[[1121.0,3.1090077],[1121.1,0.15552065],[1121.3,3.0534894],[1122.0,4.4864234],[1123.8,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887139059,[[1118.6,0.585438],[1118.5,1.205],[1118.4,0.66238136],[1118.1,0.87039995],[1117.8,1.3046942]],[[1121.0,1.069],[1121.1,0.15552065],[1121.3,2.1960077],[1121.8,3.0534894],[1122.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887188194,[[1118.4,0.58225443],[1117.8,1.86238136],[1117.5,0.87039995],[1117.2,1.3046942],[1115.9,2.1231344]],[[1119.9,1.285],[1121.1,0.15552065],[1121.4,2.1960077],[1122.1,3.0534894],[1123.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887207808,[[1119.6,0.57985088],[1119.2,0.66097946],[1119.0,0.87039995],[1118.7,1.3046942],[1118.2,2.1231344]],[[1121.3,0.15545534],[1121.7,1.359],[1122.1,2.1960077],[1122.9,4.4864234],[1123.0,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887226324,[[1119.6,0.66097946],[1119.4,0.87039995],[1119.1,1.3046942],[1118.0,2.1231344],[1117.8,1.2]],[[1121.7,1.359],[1122.1,0.15538662],[1124.7,2.1960077],[1124.9,3.0534894],[1125.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887249638,[[1120.2,0.57388785],[1120.1,0.898],[1119.8,0.66097946],[1119.6,0.87039995],[1119.4,1.3046942]],[[1122.0,1.282],[1122.1,0.15538662],[1123.4,2.1960077],[1123.8,3.0534894],[1124.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887268757,[[1120.8,0.57784104],[1120.7,0.66097946],[1120.5,0.87039995],[1120.3,1.3046942],[1120.1,0.898]],[[1122.0,1.282],[1123.0,0.15527084],[1123.6,2.1960077],[1124.5,3.0534894],[1125.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887312492,[[1122.0,0.57577861],[1121.7,0.66097946],[1121.5,0.87039995],[1121.4,0.957],[1121.3,1.3046942]],[[1125.0,3.0630077],[1125.1,0.15507572],[1125.5,3.0534894],[1126.2,4.4864234],[1127.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887334610,[[1121.5,0.57999697],[1121.4,0.957],[1121.3,0.66097946],[1121.1,0.87039995],[1120.9,1.3046942]],[[1123.8,2.1960077],[1124.1,3.0534894],[1124.5,1.039],[1124.7,4.4864234],[1125.1,0.15507572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887353921,[[1121.8,0.58153742],[1121.7,0.66097946],[1121.4,1.82739995],[1121.2,1.3046942],[1120.1,2.1231344]],[[1124.8,0.822],[1124.9,2.1960077],[1125.1,0.15507572],[1125.5,3.0534894],[1126.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887391552,[[1122.1,0.57933376],[1121.9,0.66097946],[1121.7,0.87039995],[1121.4,1.3046942],[1119.2,4.5364846]],[[1125.1,2.35108342],[1125.6,3.0534894],[1126.3,4.4864234],[1127.8,7.1782775],[1128.8,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887400567,[[1122.4,0.57975614],[1122.3,1.081],[1122.2,0.66097946],[1122.0,0.87039995],[1121.9,1.3046942]],[[1124.7,2.1960077],[1125.0,0.846],[1125.1,0.15507572],[1125.9,3.0534894],[1128.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887419582,[[1122.4,0.58033983],[1122.3,1.081],[1122.1,0.66097946],[1121.9,0.87039995],[1121.6,1.3046942]],[[1124.9,2.1960077],[1125.0,0.846],[1125.1,0.15507572],[1125.4,3.0534894],[1126.1,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887466614,[[1123.1,0.65871174],[1122.9,0.87039995],[1122.6,1.3046942],[1121.9,3.2421344],[1116.8,12.311287]],[[1125.0,1.143],[1125.1,0.15507572],[1126.3,2.1960077],[1126.5,3.0534894],[1127.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887485935,[[1122.9,0.5724445],[1122.8,0.65871174],[1122.7,1.171],[1122.6,0.87039995],[1122.4,1.3046942]],[[1124.8,0.15497662],[1125.9,2.1960077],[1126.2,3.0534894],[1126.8,4.4864234],[1130.0,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887505742,[[1122.8,0.5738139],[1122.7,1.82971174],[1122.5,0.87039995],[1122.3,1.3046942],[1121.6,2.1231344]],[[1124.8,0.15497662],[1125.5,2.1960077],[1125.9,3.0534894],[1126.1,1.128],[1126.5,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887530854,[[1122.6,0.979],[1121.4,0.65871174],[1121.2,0.87039995],[1120.9,1.3046942],[1119.9,2.1231344]],[[1124.9,1.307],[1125.0,0.1548997],[1125.4,2.1960077],[1125.9,3.0534894],[1126.6,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887561594,[[1122.6,0.979],[1121.8,0.65871174],[1121.6,0.87039995],[1121.3,1.3046942],[1120.3,2.1231344]],[[1124.9,0.877],[1125.0,0.1548997],[1126.2,2.1960077],[1126.6,3.0534894],[1127.3,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887584019,[[1122.3,0.57655901],[1122.2,1.96771174],[1121.9,0.87039995],[1121.7,1.3046942],[1120.8,2.1231344]],[[1124.9,1.291],[1125.0,0.1548997],[1125.8,2.1960077],[1126.3,3.0534894],[1127.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887636266,[[1122.5,0.57699997],[1122.4,1.001],[1122.3,0.65871174],[1122.1,0.87039995],[1121.9,1.3046942]],[[1125.0,2.3509074],[1125.7,3.0534894],[1126.4,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887663093,[[1122.4,1.001],[1121.1,0.65871174],[1120.8,0.87039995],[1120.6,1.3046942],[1119.5,2.1231344]],[[1124.9,1.272],[1125.0,0.1548997],[1125.3,2.1960077],[1125.8,3.0534894],[1126.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887689710,[[1121.5,1.248],[1121.3,0.65871174],[1121.0,0.87039995],[1120.7,1.3046942],[1119.4,2.1231344]],[[1124.9,1.272],[1125.0,0.1548997],[1125.6,2.1960077],[1126.1,3.0534894],[1127.2,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887708930,[[1122.9,0.56990245],[1122.8,0.993],[1122.6,0.65871174],[1122.3,0.87039995],[1122.0,1.3046942]],[[1124.9,1.028],[1125.0,0.1548997],[1126.7,2.1960077],[1127.2,3.0534894],[1128.0,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887731950,[[1123.0,0.56698837],[1122.8,0.993],[1122.7,0.65035952],[1122.5,0.87039995],[1122.2,1.3046942]],[[1124.9,1.18297489],[1127.1,2.1960077],[1127.6,3.0534894],[1128.4,4.4864234],[1130.0,7.1782775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887781592,[[1120.3,0.5347835],[1120.2,0.6488598],[1120.0,1.036],[1119.9,0.87039995],[1119.7,1.3046942]],[[1123.6,0.836],[1124.6,1.318635],[1124.9,0.15497489],[1125.5,2.1960077],[1126.0,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887800609,[[1121.0,0.5411678],[1120.9,0.6488598],[1120.6,0.87039995],[1120.4,1.3046942],[1120.0,1.036]],[[1123.9,1.318635],[1124.8,2.1960077],[1124.9,0.15497489],[1125.3,3.0534894],[1135.1,12.569997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887822827,[[1121.2,0.54656727],[1121.1,1.082],[1120.8,0.65602037],[1120.6,0.87039995],[1120.3,1.3046942]],[[1123.3,1.318635],[1124.3,0.785],[1124.4,2.1960077],[1124.9,3.20846429],[1128.3,8.8041726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887844253,[[1121.1,1.082],[1119.7,0.65602037],[1119.4,0.87039995],[1119.2,1.3046942],[1118.3,2.1231344]],[[1122.1,1.318635],[1123.0,2.1960077],[1124.7,3.0534894],[1125.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887873372,[[1119.1,1.181],[1118.3,0.65602037],[1118.0,0.87039995],[1117.8,1.3046942],[1116.8,2.1231344]],[[1122.2,1.318635],[1122.5,1.053],[1123.1,2.1960077],[1124.0,3.0534894],[1124.8,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887901098,[[1119.0,0.54789005],[1118.9,0.65723884],[1118.7,0.87039995],[1118.4,1.3046942],[1117.4,2.1231344]],[[1121.2,1.318635],[1122.1,5.2494971],[1122.4,0.92],[1122.7,4.4864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887929318,[[1120.4,0.54467973],[1120.0,0.65723884],[1119.7,0.87039995],[1119.5,1.3046942],[1119.1,1.036]],[[1121.9,1.126],[1122.5,0.15533946],[1124.5,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887968148,[[1120.7,1.228],[1120.5,0.65640478],[1120.3,0.87039995],[1120.1,1.3046942]],[[1122.8,2.364635],[1122.9,0.15528678],[1123.6,2.1960077],[1124.6,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760887990769,[[1120.3,1.223],[1119.8,0.65640478],[1119.6,0.87039995],[1119.4,1.3046942],[1118.4,2.1231344]],[[1122.1,1.318635],[1122.8,1.046],[1122.9,0.15528678],[1123.0,2.1960077],[1123.3,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888011882,[[1121.2,0.888],[1120.8,0.65640478],[1120.5,0.87039995],[1120.3,1.3046942],[1119.4,2.1231344]],[[1122.8,1.201],[1123.2,1.47386429],[1124.2,2.1960077],[1124.6,3.0534894],[1129.0,12.755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888047119,[[1121.3,0.54492224],[1121.2,0.888],[1120.9,0.65640478],[1120.6,0.87039995],[1120.4,1.3046942]],[[1123.1,1.113],[1123.3,0.15519121],[1123.4,1.318635],[1124.3,2.1960077],[1124.7,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888093262,[[1120.9,0.5501061],[1120.7,1.68541702],[1120.4,0.87039995],[1120.1,1.3046942],[1118.9,2.1231344]],[[1122.6,1.318635],[1123.3,0.15519121],[1123.8,2.1960077],[1124.2,0.786],[1124.5,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888112386,[[1120.8,0.54864268],[1120.6,0.66141702],[1120.4,0.87039995],[1120.2,1.3046942]],[[1122.6,1.318635],[1123.3,0.15519121],[1123.4,2.1960077],[1123.7,3.0534894],[1124.2,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888140302,[[1120.8,0.802],[1120.2,0.65989063],[1119.9,0.87039995],[1119.6,1.3046942],[1118.5,2.1231344]],[[1122.6,1.318635],[1123.2,1.091],[1123.3,0.15519121],[1123.7,2.1960077],[1124.3,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888165330,[[1121.0,0.965],[1120.6,0.65989063],[1120.3,0.87039995],[1120.0,1.3046942]],[[1122.8,1.018],[1122.9,1.318635],[1123.3,0.15519121],[1124.0,2.1960077],[1124.6,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888193163,[[1121.4,0.54714888],[1121.2,0.65989063],[1121.0,0.993],[1120.9,0.87039995],[1120.7,1.3046942]],[[1123.1,0.782],[1123.3,0.15519121],[1123.6,1.318635],[1124.5,2.1960077],[1125.0,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888211684,[[1121.7,0.54658507],[1121.5,0.65989063],[1121.1,0.87039995],[1121.0,0.993],[1120.8,1.3046942]],[[1123.5,0.962],[1123.9,0.15512964],[1124.7,1.318635],[1126.7,2.1960077],[1127.5,3.0534894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888262323,[[1122.4,0.65924417],[1122.1,0.87814256],[1121.9,0.55014523],[1121.8,1.3172138],[1121.7,1.237]],[[1123.3,1.001],[1124.6,1.3223699],[1125.7,2.2039498],[1126.3,3.0855298],[1127.2,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888291558,[[1122.3,0.97],[1121.4,0.65924417],[1121.2,0.87814256],[1121.0,1.3172138],[1120.3,2.1953564]],[[1123.7,1.19],[1123.8,1.3223699],[1124.4,2.2039498],[1124.6,0.15508263],[1124.9,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888322086,[[1121.1,1.11],[1120.8,0.65924417],[1120.6,0.87814256],[1120.4,1.3172138]],[[1123.5,1.3223699],[1123.7,1.19],[1124.3,2.2039498],[1124.6,0.15508263],[1124.7,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888355119,[[1121.1,1.11],[1120.0,0.65924417],[1119.6,0.87814256],[1119.3,1.3172138],[1118.3,0.15530272]],[[1122.6,1.3223699],[1123.4,1.189],[1123.9,2.2039498],[1124.7,3.0855298],[1125.7,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888376738,[[1120.5,0.55025756],[1120.3,0.65924417],[1120.1,1.80814256],[1119.9,1.3172138],[1119.2,2.1953564]],[[1122.4,1.3223699],[1122.5,1.249],[1123.2,2.2039498],[1123.6,3.0855298],[1124.2,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888426275,[[1118.7,0.845],[1118.3,0.65924417],[1118.0,0.87814256],[1117.7,1.3172138]],[[1121.6,0.966],[1121.8,1.3223699],[1123.0,2.2039498],[1123.6,3.0855298],[1124.5,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888451691,[[1116.7,0.5438928],[1116.5,1.085],[1116.4,0.65924417],[1116.1,0.87814256],[1115.9,1.3172138]],[[1120.4,1.3223699],[1121.4,2.2039498],[1121.6,0.966],[1122.1,3.0855298],[1122.9,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888471711,[[1116.5,1.085],[1116.0,0.65924417],[1115.8,0.87814256],[1115.6,1.3172138],[1114.8,0.15579288]],[[1119.2,1.183],[1119.3,0.15577196],[1120.0,1.3223699],[1120.9,2.2039498],[1122.9,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888505634,[[1116.9,0.55415278],[1116.7,0.973],[1116.5,0.65946324],[1116.3,0.87814256],[1116.1,1.3172138]],[[1118.3,1.3223699],[1118.7,1.117],[1119.2,2.2039498],[1119.3,0.15577196],[1119.5,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888523848,[[1116.8,0.55518603],[1116.7,0.973],[1116.4,0.66936519],[1116.2,0.87814256],[1115.9,1.3172138]],[[1118.1,1.3223699],[1118.7,1.117],[1119.1,2.2039498],[1119.3,0.15577196],[1119.6,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888543058,[[1116.9,0.55565369],[1116.7,0.973],[1116.4,0.66936519],[1116.1,0.87814256],[1115.9,1.3172138]],[[1117.9,0.999],[1118.2,1.3223699],[1119.3,2.35972176],[1119.9,3.0855298],[1120.8,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888590213,[[1115.9,1.122],[1115.4,0.6687635],[1115.1,0.87814256],[1114.8,1.3172138],[1112.1,4.3907128]],[[1117.5,1.3223699],[1117.8,0.895],[1118.9,2.2039498],[1119.1,3.0855298],[1119.3,0.15577196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888614933,[[1116.5,0.54996297],[1116.2,0.6687635],[1115.9,2.00014256],[1115.6,1.3172138],[1112.9,4.3907128]],[[1117.8,0.789],[1118.7,1.3223699],[1119.0,2.2039498],[1119.3,0.15577196],[1120.5,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888633942,[[1117.1,0.54682659],[1116.7,0.6687635],[1116.4,0.87814256],[1116.1,1.3172138],[1115.9,1.122]],[[1117.8,0.789],[1119.3,0.15577196],[1119.9,1.3223699],[1121.1,2.2039498],[1121.7,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888655560,[[1116.1,0.54772068],[1115.7,0.809],[1115.6,0.66253293],[1115.3,0.87814256],[1115.1,1.3172138]],[[1118.5,1.3223699],[1119.0,1.056],[1119.3,0.15577196],[1119.6,2.2039498],[1120.1,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888674287,[[1115.8,0.54759848],[1115.7,0.809],[1115.3,0.66253293],[1115.1,0.87814256],[1114.8,1.3172138]],[[1117.9,0.15592725],[1118.2,1.3223699],[1119.0,1.056],[1119.2,2.2039498],[1119.6,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888698104,[[1115.8,0.55218414],[1115.7,0.809],[1115.6,0.66253293],[1115.4,0.87814256],[1115.1,1.3172138]],[[1117.4,1.3223699],[1117.5,1.203],[1117.9,0.15592725],[1118.2,2.2039498],[1119.4,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888741953,[[1116.9,0.832],[1116.8,0.66253293],[1116.6,0.87814256],[1116.3,1.3172138],[1114.9,3.0734989]],[[1119.3,1.071],[1119.4,0.15575243],[1120.1,1.3223699],[1121.0,2.2039498],[1121.4,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888760885,[[1117.5,0.55084902],[1117.4,0.66253293],[1117.2,0.87814256],[1117.1,1.3172138],[1116.3,2.1953564]],[[1119.3,1.071],[1119.4,1.3223699],[1120.1,2.2039498],[1120.5,3.0855298],[1121.1,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888783503,[[1117.7,0.839],[1117.4,0.66253293],[1117.2,0.87814256],[1117.0,1.3172138],[1116.1,2.1953564]],[[1119.5,1.3223699],[1120.0,0.808],[1120.1,0.15561871],[1120.3,2.2039498],[1120.7,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888801915,[[1118.1,0.55059228],[1117.9,0.66253293],[1117.7,1.71714256],[1117.5,1.3172138]],[[1119.7,0.833],[1119.9,1.3223699],[1120.1,0.15561871],[1120.7,2.2039498],[1121.1,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888824546,[[1118.3,1.223],[1118.0,0.66253293],[1117.8,0.87814256],[1117.6,1.3172138],[1116.6,2.1953564]],[[1119.5,1.3223699],[1120.1,0.15561871],[1120.4,2.2039498],[1120.7,3.0855298],[1122.4,7.0526395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888892413,[[1117.1,0.66253293],[1117.0,1.159],[1116.9,0.87814256],[1116.6,1.3172138],[1115.6,2.1953564]],[[1118.9,1.105],[1120.0,1.3223699],[1120.1,0.15561871],[1121.0,2.2039498],[1121.6,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888912018,[[1117.7,0.55115262],[1117.4,0.66253293],[1117.1,0.87814256],[1117.0,1.159],[1116.7,1.3172138]],[[1119.8,1.035],[1120.1,1.47798861],[1122.1,3.0855298],[1125.0,7.0526395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888936943,[[1118.1,0.955],[1117.7,0.66297974],[1117.5,0.87814256],[1117.4,1.3172138],[1116.6,2.1953564]],[[1119.9,1.3223699],[1120.1,0.15561871],[1120.7,2.2039498],[1121.0,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888956158,[[1118.2,0.55304733],[1118.1,0.955],[1117.9,0.66662583],[1117.6,0.87814256],[1117.3,1.3172138]],[[1119.8,1.064],[1120.0,1.3223699],[1120.1,0.15561871],[1121.2,2.2039498],[1121.7,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888975174,[[1118.6,0.55318995],[1118.4,0.66662583],[1118.1,1.83314256],[1117.9,1.3172138],[1116.7,2.1953564]],[[1119.8,0.952],[1120.4,1.3223699],[1120.5,0.1555874],[1121.5,2.2039498],[1122.1,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760888998598,[[1118.5,0.55150594],[1118.4,1.44462583],[1118.1,0.87814256],[1117.9,1.3172138],[1117.0,2.1953564]],[[1119.8,0.952],[1120.4,1.3223699],[1120.5,0.1555874],[1121.4,2.2039498],[1121.9,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889047436,[[1118.7,0.55414244],[1118.5,0.66662583],[1118.4,0.839],[1118.3,0.87814256],[1118.1,1.3172138]],[[1119.9,1.152],[1120.0,1.3223699],[1120.7,0.15553455],[1120.8,2.2039498],[1121.3,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889061941,[[1118.9,0.55410229],[1118.6,0.66662583],[1118.4,0.87814256],[1118.2,1.3172138],[1117.4,2.1953564]],[[1119.9,1.152],[1120.1,1.3223699],[1120.7,0.15553455],[1121.0,2.2039498],[1121.4,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889096278,[[1118.8,0.5536551],[1118.6,1.05],[1118.5,0.66662583],[1118.2,0.87814256],[1118.0,1.3172138]],[[1120.1,1.3223699],[1120.7,0.15553455],[1121.0,2.2039498],[1121.5,3.0855298],[1122.2,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889114788,[[1118.6,1.05],[1118.4,0.66662583],[1118.2,0.87814256],[1118.1,1.3172138]],[[1119.9,1.3223699],[1120.0,1.018],[1120.6,2.2039498],[1120.7,0.15553455],[1121.0,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889143419,[[1118.5,1.007],[1117.6,0.87814256],[1117.5,0.66662583],[1117.4,1.3172138],[1115.9,3.0734989]],[[1119.4,0.911],[1119.8,1.3223699],[1120.6,2.2039498],[1120.7,0.15553455],[1121.0,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889209069,[[1117.6,1.004],[1117.1,0.66573785],[1116.9,0.87814256],[1116.7,1.3172138],[1116.0,2.1953564]],[[1118.9,1.3223699],[1119.9,2.2039498],[1120.7,0.15553455],[1120.8,3.0855298],[1121.0,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889229694,[[1117.1,0.55054934],[1117.0,0.767],[1116.7,0.66573785],[1116.4,0.87814256],[1116.0,1.3172138]],[[1118.9,0.736],[1119.0,0.15575941],[1119.3,1.3223699],[1120.7,2.2039498],[1121.3,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889251507,[[1117.7,0.55108632],[1117.4,0.66573785],[1117.1,0.87814256],[1117.0,0.767],[1116.8,1.3172138]],[[1119.3,0.958],[1119.4,0.15574372],[1119.6,1.3223699],[1120.6,2.2039498],[1121.0,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889271428,[[1117.7,1.66173785],[1117.5,0.87814256],[1117.4,1.3172138],[1116.6,2.1953564]],[[1119.5,2.1483699],[1119.8,0.15566465],[1120.3,2.2039498],[1120.6,3.0855298],[1121.2,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889293849,[[1117.8,0.55257647],[1117.7,0.66573785],[1117.4,0.87814256],[1117.1,1.3172138]],[[1119.5,0.992],[1119.7,1.3223699],[1119.8,0.15566465],[1120.8,2.2039498],[1121.4,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889313255,[[1118.3,0.55371927],[1118.1,1.016],[1118.0,0.66573785],[1117.7,0.87814256],[1117.5,1.3172138]],[[1119.5,2.3143699],[1120.0,0.15563889],[1120.4,2.2039498],[1121.0,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889367801,[[1117.9,0.819],[1117.5,0.66573785],[1117.2,0.87814256],[1116.9,1.3172138],[1115.6,2.1953564]],[[1119.4,1.142],[1120.1,1.3223699],[1120.3,0.15564307],[1121.3,2.2039498],[1121.9,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889392119,[[1118.4,1.145],[1118.2,0.66573785],[1117.9,0.87814256],[1117.7,1.3172138],[1107.7,13.190665]],[[1119.7,1.056],[1120.7,1.3223699],[1121.7,2.2039498],[1122.1,3.0855298],[1122.9,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889410626,[[1118.5,0.54670761],[1118.4,1.145],[1118.3,0.66573785],[1118.1,0.87814256],[1117.9,1.3172138]],[[1120.4,1.3223699],[1120.6,0.992],[1120.7,0.15558044],[1121.1,2.2039498],[1121.4,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889432247,[[1118.5,0.767],[1118.2,0.66573785],[1118.0,0.87814256],[1117.8,1.3172138],[1117.0,2.1953564]],[[1119.8,1.3223699],[1119.9,0.807],[1120.1,0.15561453],[1120.6,2.2039498],[1120.9,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889455258,[[1119.6,0.55138867],[1119.0,0.66573785],[1118.6,0.87814256],[1118.5,0.767],[1118.2,1.3172138]],[[1120.0,0.988],[1121.1,0.15552273],[1121.4,1.3223699],[1122.9,2.2039498],[1123.8,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889515017,[[1119.0,0.55100931],[1118.9,0.938],[1118.6,0.66469412],[1118.4,0.87814256],[1118.2,1.3172138]],[[1120.6,2.0733699],[1121.3,0.15549285],[1121.5,2.2039498],[1122.0,3.0855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889537249,[[1119.0,0.55280276],[1118.9,0.938],[1118.8,0.66469412],[1118.5,0.87814256],[1118.3,1.3172138]],[[1120.6,2.0733699],[1121.3,0.15549285],[1121.7,2.2039498],[1122.2,3.0855298],[1123.0,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889556359,[[1119.6,0.55249428],[1119.1,0.66745428],[1118.9,0.938],[1118.8,0.87814256],[1118.4,1.3172138]],[[1121.0,1.122],[1121.4,1.3223699],[1122.7,2.2039498],[1123.4,3.0855298],[1124.4,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889574684,[[1119.6,0.5521619],[1119.3,0.779],[1119.2,0.6656382],[1118.9,0.87814256],[1118.6,1.3172138]],[[1121.0,1.122],[1121.5,1.3223699],[1122.9,2.2039498],[1123.5,3.0855298],[1124.5,4.4078997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889596911,[[1119.7,0.5529168],[1119.4,0.6656382],[1119.3,0.779],[1119.2,0.87814256],[1118.9,1.3172138]],[[1121.3,2.4273699],[1122.2,2.2039498],[1122.7,3.0855298],[1123.4,4.4078997],[1126.9,10.933159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889621636,[[1119.5,0.5545769],[1119.1,0.66751095],[1118.9,0.8900146],[1118.7,1.3350219],[1117.9,2.2250365]],[[1120.5,1.3354736],[1121.3,2.2257893],[1121.8,3.116105],[1122.4,4.4515786],[1123.8,7.1225258]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889689186,[[1120.2,0.66751095],[1120.0,0.8900146],[1119.8,1.3350219],[1119.2,0.754],[1119.1,2.2250365]],[[1121.2,1.104],[1121.4,0.66831929],[1121.6,0.89109238],[1121.8,1.3354736],[1122.5,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889733012,[[1119.6,0.905],[1119.4,0.66751095],[1119.2,0.8900146],[1119.0,1.3350219],[1118.3,2.2250365]],[[1121.0,0.66831929],[1121.1,1.2],[1121.2,0.89109238],[1121.4,1.3354736],[1122.1,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889763339,[[1119.2,0.66751095],[1119.0,0.8900146],[1118.9,0.839],[1118.8,1.3350219],[1117.9,2.2250365]],[[1120.7,0.762],[1121.0,0.66831929],[1121.2,0.89109238],[1121.4,1.3354736],[1122.5,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889803978,[[1119.4,0.738],[1119.3,0.66751095],[1119.1,0.8900146],[1118.9,1.3350219],[1118.2,2.2250365]],[[1120.5,0.66831929],[1120.7,1.63609238],[1120.9,1.3354736],[1121.7,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889845098,[[1119.2,1.053],[1119.1,0.66751095],[1118.9,0.8900146],[1118.7,1.3350219],[1118.0,2.2250365]],[[1120.2,0.66831929],[1120.3,0.89109238],[1120.5,2.4664736],[1121.2,2.2257893],[1125.4,12.46442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889910659,[[1118.3,0.66751095],[1118.0,0.8900146],[1117.8,1.3350219],[1116.8,2.2250365],[1116.3,3.1150511]],[[1120.7,0.743],[1120.8,0.66831929],[1121.0,0.89109238],[1121.3,1.3354736],[1122.3,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889950395,[[1118.2,0.889],[1117.5,0.66751095],[1117.4,0.8900146],[1117.2,1.3350219],[1116.5,0.15559714]],[[1119.8,0.66831929],[1120.0,0.89109238],[1120.1,1.3354736],[1120.8,1.01],[1120.9,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760889984612,[[1118.4,1.106],[1117.8,0.66751095],[1117.6,0.8900146],[1117.5,1.3350219],[1116.7,2.2250365]],[[1119.2,0.66831929],[1119.4,0.89109238],[1119.6,1.3354736],[1120.1,1.08],[1120.3,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890020646,[[1118.4,1.106],[1118.2,0.66669745],[1117.9,0.8900146],[1117.7,1.3350219],[1116.6,2.2250365]],[[1120.6,0.66341157],[1120.8,0.89109238],[1121.1,1.3354736],[1122.3,2.2257893],[1122.9,3.116105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890056378,[[1118.5,1.16],[1118.0,0.66130697],[1117.8,0.8900146],[1117.6,1.3350219],[1116.7,2.2250365]],[[1119.8,0.65903733],[1120.0,0.89109238],[1120.2,1.3354736],[1120.5,0.791],[1121.1,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890088205,[[1117.2,0.66467815],[1116.9,0.8900146],[1116.6,1.3350219],[1116.3,2.2250365],[1116.1,0.15565421]],[[1119.4,0.6608331],[1119.6,0.738],[1119.7,0.89109238],[1120.0,1.3354736],[1121.2,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890194192,[[1118.3,1.49667815],[1118.1,0.8900146],[1117.9,1.3350219],[1117.1,2.2250365],[1116.7,3.1150511]],[[1119.6,0.6608331],[1119.8,0.89109238],[1120.0,1.3354736],[1120.8,2.2257893],[1121.2,3.27163955]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890233227,[[1118.8,1.44752073],[1118.6,0.8900146],[1118.4,1.3350219],[1117.5,2.2250365],[1117.1,3.1150511]],[[1121.1,0.65901669],[1121.7,1.045],[1122.2,0.15539738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890276265,[[1118.9,1.014],[1118.8,0.66052073],[1118.5,0.8900146],[1118.3,1.3350219],[1117.4,2.2250365]],[[1120.3,0.65901669],[1120.5,0.89109238],[1120.8,1.3354736],[1121.3,0.737],[1121.7,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890324610,[[1119.5,0.666111],[1119.2,0.8900146],[1119.0,1.3350219],[1118.9,1.014],[1118.0,2.2250365]],[[1120.6,0.721],[1121.0,0.66278769],[1121.2,0.89109238],[1121.4,1.3354736],[1122.2,0.15539738]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890364239,[[1119.7,0.896],[1119.5,0.666111],[1119.2,0.8900146],[1118.9,1.3350219],[1117.8,2.2250365]],[[1121.0,0.66278769],[1121.3,1.94409238],[1121.6,1.3354736],[1122.6,2.2257893],[1124.0,4.4515786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890405772,[[1119.2,1.005],[1119.0,0.66374611],[1118.8,0.8900146],[1118.6,1.3350219],[1117.8,2.2250365]],[[1120.4,0.992],[1120.8,0.66076552],[1121.0,0.89109238],[1121.2,1.3354736],[1122.0,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890493452,[[1118.2,0.824],[1117.4,0.66313409],[1117.3,0.8900146],[1117.1,1.3350219],[1116.3,2.380674]],[[1119.5,0.809],[1120.1,0.66091779],[1120.3,0.89109238],[1120.5,1.3354736],[1121.2,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890527482,[[1118.8,0.66313409],[1118.6,0.8900146],[1118.4,1.3350219],[1118.2,0.758],[1117.8,2.2250365]],[[1120.5,0.66091779],[1120.7,0.89109238],[1120.9,2.1784736],[1121.6,2.2257893],[1121.7,0.15547618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890567910,[[1118.8,0.66313409],[1118.6,1.9350146],[1118.4,1.3350219],[1117.5,2.2250365],[1117.1,3.1150511]],[[1120.1,0.66091779],[1120.3,0.89109238],[1120.6,1.3354736],[1120.8,0.964],[1121.4,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890603439,[[1118.7,1.05],[1118.2,0.66313409],[1117.8,0.8900146],[1117.5,1.3350219],[1116.0,2.2250365]],[[1119.8,0.66091779],[1120.0,1.023],[1120.2,0.89109238],[1120.5,1.3354736],[1121.9,2.2257893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890638369,[[1117.9,0.698],[1117.8,0.66313409],[1117.5,0.8900146],[1117.3,1.3350219],[1116.3,2.2250365]],[[1119.5,0.66091779],[1119.8,0.89109238],[1120.0,1.3354736],[1120.4,0.15562706],[1121.6,3.116105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890736166,[[1118.5,0.66313409],[1118.3,0.8900146],[1118.2,0.771],[1118.1,1.3350219],[1117.0,5.3400876]],[[1120.1,0.965],[1120.2,0.66091779],[1120.3,0.89109238],[1120.5,1.3354736],[1121.2,0.15554567]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890779706,[[1119.1,0.66313409],[1118.9,0.954],[1118.8,0.8900146],[1118.5,1.3350219],[1117.5,2.2250365]],[[1120.4,0.769],[1120.7,0.66091779],[1120.9,0.89109238],[1121.2,1.3354736],[1121.9,0.15545257]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890823336,[[1118.3,0.6669232],[1118.1,0.88923094],[1118.0,2.3828464],[1117.3,2.2230773],[1116.9,3.26778344]],[[1119.7,0.66473372],[1119.9,0.88631163],[1120.1,1.3294674],[1120.8,2.215779],[1121.2,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890861767,[[1118.2,0.964],[1116.7,0.6669232],[1116.5,0.88923094],[1116.3,1.3338464],[1116.0,0.15567161]],[[1119.2,0.66473372],[1119.3,0.88631163],[1119.5,1.3294674],[1120.1,0.88],[1120.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890889381,[[1118.3,1.5279232],[1118.0,0.88923094],[1117.7,1.3338464],[1116.4,2.2230773],[1115.8,3.1123083]],[[1120.6,0.932],[1121.2,0.66473372],[1121.4,0.88631163],[1121.8,1.3294674],[1123.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890921909,[[1119.0,0.699],[1118.9,0.6669232],[1118.7,0.88923094],[1118.4,1.3338464],[1117.2,2.2230773]],[[1122.0,0.66473372],[1122.1,1.073],[1122.2,0.15543798],[1122.3,0.88631163],[1122.5,1.3294674]]]
["bitfinex-derivatives","BNBF0:USTF0",1760890986365,[[1121.3,0.65875774],[1121.2,0.917],[1121.1,0.88923094],[1120.8,1.3338464],[1119.9,2.2230773]],[[1123.0,0.65920336],[1123.3,1.75831163],[1123.5,1.3294674],[1124.1,0.15512757],[1124.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891025310,[[1121.8,0.66279397],[1121.5,1.71823094],[1121.1,1.3338464],[1119.9,2.2230773]],[[1122.9,0.994],[1123.0,0.66318639],[1123.3,0.88631163],[1123.6,1.3294674],[1124.3,0.15511789]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891049734,[[1121.7,0.66279397],[1121.5,0.829],[1121.4,0.88923094],[1121.1,1.3338464],[1120.3,2.2230773]],[[1123.5,1.76018639],[1123.8,0.88631163],[1124.0,1.3294674],[1125.1,2.215779],[1125.4,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891087053,[[1121.5,0.81],[1120.9,0.66279397],[1120.7,0.88923094],[1120.5,1.3338464],[1119.7,2.2230773]],[[1122.6,0.66318639],[1122.7,0.88631163],[1122.9,1.3294674],[1123.0,0.728],[1123.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891126892,[[1120.4,0.65778319],[1120.2,1.69023094],[1120.0,1.3338464],[1119.3,2.2230773],[1119.0,3.1123083]],[[1122.2,0.66091486],[1122.3,0.88631163],[1122.5,1.3294674],[1122.9,0.678],[1123.3,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891215957,[[1120.7,0.65778319],[1120.4,0.88923094],[1120.2,1.3338464],[1119.8,0.793],[1119.1,2.2230773]],[[1122.3,1.014],[1122.8,0.66091486],[1123.0,0.88631163],[1123.3,1.3294674],[1124.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891252984,[[1120.8,0.65778319],[1120.5,0.88923094],[1120.3,1.3338464],[1119.5,2.2230773],[1117.7,3.26741582]],[[1122.8,0.66091486],[1123.0,0.88631163],[1123.1,1.039],[1123.2,1.3294674],[1123.9,0.15515593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891295817,[[1121.8,0.744],[1120.8,0.65778319],[1120.5,0.88923094],[1120.3,1.3338464],[1119.2,2.2230773]],[[1122.3,0.66091486],[1122.5,0.88631163],[1122.8,1.3294674],[1123.8,2.215779],[1124.2,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891332350,[[1121.8,0.744],[1120.4,0.65678253],[1120.2,0.88923094],[1120.0,1.3338464],[1119.1,2.2230773]],[[1122.4,0.929],[1122.5,0.66362641],[1122.7,0.88631163],[1122.9,1.3294674],[1123.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891376482,[[1120.9,0.699],[1120.8,0.65678253],[1120.6,0.88923094],[1120.4,1.3338464],[1119.7,2.2230773]],[[1122.0,0.66362641],[1122.2,0.88631163],[1122.3,0.734],[1122.4,1.3294674],[1123.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891411106,[[1120.2,0.65903631],[1120.0,1.65923094],[1119.8,1.3338464],[1119.1,2.2230773],[1118.7,3.1123083]],[[1121.5,0.66573685],[1121.7,0.88631163],[1121.9,1.3294674],[1122.6,2.215779],[1123.0,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891491166,[[1120.0,1.75522842],[1119.7,0.88923094],[1119.4,1.3338464],[1118.7,0.15535055],[1117.6,3.1123083]],[[1121.5,0.66657306],[1121.8,1.89031163],[1122.1,1.3294674],[1123.3,2.215779],[1124.8,4.4515786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891553212,[[1119.7,0.66322842],[1119.5,0.88923094],[1119.4,0.984],[1119.2,1.3338464],[1118.4,2.2230773]],[[1121.2,0.66657306],[1121.4,0.88631163],[1121.6,1.3294674],[1122.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891594942,[[1120.3,1.003],[1120.2,0.66160881],[1120.0,0.88923094],[1119.8,1.3338464],[1118.7,2.2230773]],[[1121.1,0.676],[1121.3,0.66591061],[1121.4,0.88631163],[1121.6,1.3294674],[1122.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891640579,[[1118.8,0.66160881],[1118.6,0.88923094],[1118.4,1.3338464],[1117.7,2.2230773]],[[1120.3,0.66591061],[1120.5,0.88631163],[1120.7,1.3294674],[1120.8,0.724],[1123.2,2.37103322]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891681816,[[1119.2,0.6615881],[1119.0,0.88923094],[1118.9,0.954],[1118.8,1.3338464],[1118.1,2.2230773]],[[1120.4,0.842],[1120.6,0.66385037],[1120.7,0.88631163],[1120.9,1.3294674],[1121.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891778597,[[1118.6,0.772],[1118.3,0.6615881],[1118.1,0.88923094],[1117.9,1.3338464],[1117.0,0.15556375]],[[1119.9,0.98],[1120.0,0.66385037],[1120.2,0.88631163],[1120.4,1.3294674],[1121.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891825642,[[1117.7,1.7565881],[1117.5,0.88923094],[1117.3,1.3338464],[1116.6,2.2230773],[1115.6,4.450073]],[[1119.1,0.66385037],[1119.2,0.738],[1119.3,0.88631163],[1119.5,1.3294674],[1120.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891865770,[[1118.2,0.6615881],[1118.0,0.88923094],[1117.8,2.2518464],[1117.1,2.2230773],[1116.7,3.1123083]],[[1118.7,1.021],[1119.6,0.66385037],[1119.7,0.88631163],[1119.9,1.3294674],[1120.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891906603,[[1118.5,1.59740262],[1118.3,0.88923094],[1118.0,1.3338464],[1117.1,2.2230773],[1116.6,3.1123083]],[[1119.6,0.895],[1120.4,0.66263119],[1120.7,0.88631163],[1120.9,1.3294674],[1121.4,0.15553246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760891953740,[[1119.1,0.66040262],[1118.9,1.74823094],[1118.7,1.3338464],[1117.9,2.2230773]],[[1120.3,0.66263119],[1120.5,0.88631163],[1120.7,1.3294674],[1121.5,2.215779],[1122.4,4.4515786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892049421,[[1120.2,0.65953101],[1120.0,0.88923094],[1119.8,1.3338464],[1119.7,1.034],[1119.1,2.2230773]],[[1121.4,1.49884301],[1121.6,0.88631163],[1121.8,1.3294674],[1122.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892104580,[[1120.8,0.758],[1120.7,0.66148672],[1120.4,0.88923094],[1120.0,1.3338464],[1119.1,2.2230773]],[[1122.5,1.052],[1122.8,0.66498254],[1123.1,0.88631163],[1123.5,1.3294674]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892134603,[[1121.9,1.42548672],[1121.7,0.88923094],[1121.5,1.3338464],[1120.7,2.2230773],[1120.3,3.1123083]],[[1123.9,0.952],[1124.5,0.66498254],[1124.7,0.88631163],[1124.9,1.3294674],[1125.3,0.15499146]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892159125,[[1122.9,0.64182491],[1122.6,0.88923094],[1122.3,1.3338464],[1121.9,0.764],[1120.9,5.3353856]],[[1126.9,0.907],[1127.0,0.64923435],[1127.1,0.15475092],[1127.3,0.88631163],[1127.7,1.3294674]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892190954,[[1124.2,0.64182491],[1124.0,0.88923094],[1123.9,1.3338464],[1123.6,0.851],[1123.1,2.2230773]],[[1126.8,0.64923435],[1126.9,0.907],[1127.0,0.88631163],[1127.2,1.3294674],[1127.9,2.3704247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892212974,[[1124.4,0.64883127],[1124.2,0.88923094],[1124.0,1.3338464],[1123.6,0.851],[1123.3,2.2230773]],[[1126.6,0.65763962],[1126.8,0.88631163],[1126.9,0.923],[1127.0,1.3294674],[1127.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892246003,[[1125.0,0.64883127],[1124.8,0.88923094],[1124.6,1.3338464],[1123.8,2.2230773],[1123.4,3.1123083]],[[1126.5,0.69],[1126.6,0.65763962],[1127.6,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892304356,[[1126.4,0.729],[1126.2,0.64141513],[1126.0,0.86160517],[1125.8,1.3338464],[1124.6,2.2230773]],[[1129.7,1.063],[1129.8,0.65763962],[1130.0,0.88631163],[1130.2,1.3294674],[1130.7,0.15428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892333689,[[1126.4,0.729],[1125.2,0.64141513],[1124.8,0.86160517],[1124.4,1.3338464],[1122.8,2.2230773]],[[1128.0,0.65763962],[1128.4,1.55531163],[1128.8,1.3294674],[1130.3,2.215779],[1131.1,7.5536693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892367512,[[1125.5,0.691],[1125.4,0.64141513],[1125.1,0.86160517],[1124.8,1.3338464],[1123.6,2.2230773]],[[1127.6,0.65763962],[1127.9,1.94531163],[1128.3,1.3294674],[1129.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892392924,[[1125.7,0.65382975],[1125.5,0.691],[1125.4,0.86160517],[1125.2,1.3338464],[1124.4,2.2230773]],[[1127.5,0.65999324],[1127.8,0.88631163],[1127.9,1.059],[1128.0,1.3294674],[1128.8,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892455381,[[1124.2,0.917],[1122.8,0.65150972],[1122.6,0.86160517],[1122.4,1.3338464],[1121.7,2.2230773]],[[1125.6,0.766],[1126.1,0.65715744],[1126.2,0.88631163],[1126.4,1.3294674],[1127.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892496419,[[1124.1,0.969],[1123.6,0.65150972],[1123.2,0.86160517],[1122.9,1.3338464],[1121.6,2.2230773]],[[1125.7,0.684],[1125.9,0.65715744],[1126.2,0.88631163],[1126.5,1.3294674],[1127.8,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892526745,[[1124.1,0.65150972],[1123.9,0.86160517],[1123.7,2.3108464],[1122.8,2.2230773],[1122.5,3.1123083]],[[1125.1,0.884],[1125.7,0.65715744],[1125.9,0.88631163],[1126.1,1.3294674],[1127.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892569174,[[1124.7,0.65276005],[1124.4,0.86160517],[1124.2,1.3338464],[1123.7,0.977],[1123.4,2.2230773]],[[1125.8,0.736],[1126.5,0.660884],[1126.7,0.88631163],[1126.9,1.3294674],[1127.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892602391,[[1125.3,0.907],[1125.0,0.65276005],[1124.7,0.86160517],[1124.4,1.3338464],[1123.4,2.2230773]],[[1126.9,0.660884],[1127.1,0.88631163],[1127.2,0.696],[1127.4,1.3294674],[1128.0,0.15459075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892639243,[[1125.3,0.907],[1125.2,0.65276005],[1125.0,0.86160517],[1124.8,1.3338464],[1123.9,2.2230773]],[[1126.5,0.660884],[1126.7,0.88631163],[1126.9,2.1264674],[1127.7,2.215779],[1128.1,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892672974,[[1125.0,0.65276005],[1124.8,0.86160517],[1124.7,1.3338464],[1124.5,0.962],[1123.9,2.2230773]],[[1126.1,0.689],[1126.8,0.660884],[1127.0,0.88631163],[1127.2,1.3294674],[1127.9,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892740135,[[1124.3,0.936],[1123.4,0.65276005],[1123.1,0.86160517],[1122.9,1.3338464],[1122.0,2.2230773]],[[1125.7,0.660884],[1125.9,0.88631163],[1126.0,0.94],[1126.2,1.3294674],[1127.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892768146,[[1123.3,0.657],[1123.0,0.65276005],[1122.8,0.86160517],[1122.6,1.3338464],[1122.1,0.15487489]],[[1124.8,0.660884],[1125.0,0.88631163],[1125.2,1.3294674],[1125.3,1.047],[1126.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892811277,[[1123.8,0.65276005],[1123.6,1.011],[1123.4,0.86160517],[1123.1,1.3338464],[1122.1,0.15487489]],[[1125.3,0.985],[1125.4,0.660884],[1125.8,0.88631163],[1126.1,1.3294674],[1127.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892845207,[[1123.6,1.011],[1123.5,0.65532451],[1123.3,0.86160517],[1123.1,1.3338464],[1122.1,2.37795219]],[[1125.0,0.66202353],[1125.2,0.88631163],[1125.5,2.0324674],[1126.4,2.215779],[1129.5,8.9031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892894242,[[1123.6,1.64132451],[1123.4,0.86160517],[1123.2,1.3338464],[1122.2,2.2230773],[1122.1,0.15487489]],[[1125.0,0.798],[1125.1,0.66202353],[1125.3,0.88631163],[1125.6,1.3294674],[1126.5,2.37057811]]]
["bitfinex-derivatives","BNBF0:USTF0",1760892996024,[[1123.9,0.79],[1123.2,0.65532451],[1122.9,0.86160517],[1122.6,1.3338464],[1122.2,0.15485146]],[[1124.8,0.66202353],[1125.1,0.88631163],[1125.3,1.3294674],[1125.4,0.826],[1126.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893036856,[[1122.1,0.7],[1121.9,0.65532451],[1121.6,0.86160517],[1121.4,1.48881922],[1120.3,2.2230773]],[[1124.5,0.66202353],[1124.6,0.883],[1124.8,0.88631163],[1125.1,1.3294674],[1126.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893088099,[[1122.9,1.46132451],[1122.7,0.86160517],[1122.5,1.3338464],[1121.6,2.37800942],[1116.6,12.460204]],[[1124.5,0.66202353],[1124.7,1.67531163],[1124.9,1.3294674],[1125.8,2.215779],[1126.2,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893125830,[[1122.7,0.65532451],[1122.4,1.73260517],[1122.2,1.3338464],[1121.2,2.2230773],[1120.7,3.1123083]],[[1124.2,0.66202353],[1124.4,0.88631163],[1124.7,1.3294674],[1125.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893166172,[[1122.8,0.921],[1122.2,0.65979901],[1122.0,0.86160517],[1121.8,1.3338464],[1121.1,2.2230773]],[[1123.3,0.66560707],[1123.4,0.88631163],[1123.6,1.3294674],[1124.0,1.008],[1124.3,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893259963,[[1122.7,0.6570492],[1122.5,0.86160517],[1122.4,0.846],[1122.2,1.3338464],[1121.4,2.2230773]],[[1124.2,0.66210098],[1124.4,0.88631163],[1124.6,2.2264674],[1125.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893296597,[[1122.6,0.999],[1121.8,0.6570492],[1121.5,0.86160517],[1121.3,1.3338464],[1120.7,2.2230773]],[[1123.4,0.66210098],[1123.6,0.88631163],[1123.8,2.1974674],[1124.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893330730,[[1122.4,1.3970492],[1122.2,0.86160517],[1121.9,1.3338464],[1120.9,2.2230773],[1105.7,10.680175]],[[1124.1,1.67710098],[1124.4,0.88631163],[1124.6,1.3294674],[1125.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893370881,[[1123.0,0.6570492],[1122.8,0.86160517],[1122.6,1.3338464],[1122.4,0.74],[1121.6,2.2230773]],[[1124.2,0.875],[1124.3,0.66210098],[1124.5,0.88631163],[1124.7,1.3294674],[1125.6,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893405700,[[1123.4,0.65553136],[1123.2,0.86160517],[1123.1,1.084],[1123.0,1.3338464],[1122.3,2.2230773]],[[1125.0,0.66141433],[1125.1,0.839],[1125.2,0.88631163],[1125.4,1.3294674],[1126.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893452437,[[1123.9,0.745],[1123.5,0.65553136],[1123.3,0.86160517],[1123.1,1.3338464],[1122.3,2.2230773]],[[1125.2,0.66141433],[1125.5,0.88631163],[1125.7,1.3294674],[1126.5,2.215779],[1126.9,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893509781,[[1126.8,0.5214571],[1126.4,0.873],[1126.3,0.65146766],[1126.0,0.86867279],[1125.7,1.3338464]],[[1130.5,0.15421191],[1131.6,1.094],[1131.8,1.3294674],[1133.0,2.215779],[1133.5,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893540603,[[1125.9,0.65146766],[1125.7,0.86867279],[1125.5,1.3338464],[1124.9,2.2230773],[1124.3,3.1123083]],[[1128.8,0.6418503],[1129.0,0.8558004],[1129.2,1.3294674],[1130.0,2.215779],[1130.4,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893563115,[[1126.1,0.65146766],[1125.9,1.58567279],[1125.6,1.3338464],[1124.6,2.2230773]],[[1128.6,1.5588503],[1128.9,0.8558004],[1129.1,1.3294674],[1130.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893591237,[[1125.4,0.65146766],[1125.2,0.86867279],[1124.9,2.4068464],[1124.2,0.15439322]],[[1127.9,0.6418503],[1128.1,0.8558004],[1128.2,0.959],[1128.3,1.3294674],[1129.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893630271,[[1126.7,0.65146766],[1126.4,0.86867279],[1126.1,1.3338464],[1125.0,2.2230773],[1124.9,1.073]],[[1127.6,1.103],[1129.0,0.6418503],[1129.2,0.8558004],[1129.5,1.3294674],[1130.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893688316,[[1128.3,0.994],[1127.5,0.63839216],[1127.2,0.86867279],[1126.8,1.3338464],[1125.4,2.2230773]],[[1130.6,0.995],[1131.0,0.64726183],[1131.3,0.8558004],[1131.7,1.3294674],[1131.9,0.15411903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893712944,[[1128.2,0.64796412],[1128.1,0.735],[1127.9,0.86867279],[1127.7,1.3338464],[1126.6,2.2230773]],[[1130.0,0.65651076],[1130.3,0.8558004],[1130.5,1.3294674],[1130.6,0.739],[1131.6,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893743060,[[1128.5,0.65084272],[1128.4,0.969],[1128.2,0.86867279],[1127.9,1.3338464],[1126.7,2.2230773]],[[1130.0,0.65916594],[1130.3,1.9258004],[1130.6,1.3294674],[1131.8,2.215779],[1131.9,0.15411903]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893777985,[[1129.1,0.922],[1128.8,0.65084272],[1128.6,0.86867279],[1128.4,1.3338464],[1127.7,2.2230773]],[[1129.9,0.768],[1130.1,0.65916594],[1130.3,0.8558004],[1130.4,1.3294674],[1131.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893814611,[[1129.0,0.65084272],[1128.6,0.86867279],[1128.4,0.817],[1128.3,1.3338464],[1126.9,2.2230773]],[[1130.3,1.046],[1130.6,0.65916594],[1130.9,0.8558004],[1131.3,1.3294674],[1132.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893850830,[[1129.2,0.66],[1128.5,0.65084272],[1128.3,0.86867279],[1128.0,1.3338464],[1126.9,2.2230773]],[[1130.3,0.65916594],[1130.5,0.8558004],[1130.7,1.036],[1130.8,1.3294674],[1131.8,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893912385,[[1129.4,0.95],[1129.3,0.64763778],[1129.1,0.86867279],[1128.8,1.3338464],[1127.8,2.2230773]],[[1131.0,0.65864022],[1131.2,0.8558004],[1131.3,0.811],[1131.5,1.3294674],[1132.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893945816,[[1129.8,0.968],[1129.7,0.64763778],[1129.4,0.86867279],[1129.2,1.3338464],[1128.4,2.2230773]],[[1131.8,0.65864022],[1132.0,0.8558004],[1132.1,1.078],[1132.3,1.3294674],[1133.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760893967036,[[1129.8,0.968],[1128.5,0.64763778],[1128.3,0.86867279],[1128.1,1.3338464],[1127.2,2.2230773]],[[1130.7,0.65864022],[1130.9,0.8558004],[1131.1,1.3294674],[1131.4,0.816],[1132.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894002770,[[1128.1,0.943],[1127.9,0.64763778],[1127.6,0.86867279],[1127.4,1.3338464],[1127.3,0.15413541]],[[1130.2,0.65864022],[1130.4,0.8558004],[1130.6,0.674],[1130.7,1.3294674],[1131.6,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894026989,[[1126.5,0.781],[1126.1,0.64763778],[1125.8,0.86867279],[1125.7,0.1543535],[1125.5,1.3338464]],[[1129.1,0.83],[1129.4,0.65864022],[1129.7,0.8558004],[1130.0,1.3294674],[1130.9,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894097342,[[1128.2,0.64763778],[1128.0,0.86867279],[1127.8,1.3338464],[1127.3,1.032],[1127.0,2.2230773]],[[1129.5,1.31464022],[1129.7,0.8558004],[1129.8,1.3294674],[1130.6,2.215779],[1131.0,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894129979,[[1128.5,0.701],[1128.3,0.65159668],[1128.1,0.86867279],[1127.9,1.3338464],[1127.2,2.2230773]],[[1129.9,0.66122539],[1130.1,0.8558004],[1130.3,1.3294674],[1131.1,3.176779],[1131.4,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894154297,[[1129.1,1.39401486],[1128.7,0.86867279],[1128.3,1.3338464],[1127.9,2.2230773],[1117.6,13.350219]],[[1130.7,0.771],[1131.5,0.65836133],[1131.9,0.8558004],[1132.3,1.3294674],[1133.9,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894182212,[[1129.3,0.64801486],[1129.1,1.61467279],[1128.9,1.3338464],[1128.1,2.2230773]],[[1131.9,0.65836133],[1132.2,0.8558004],[1132.4,2.3994674],[1133.1,0.15391454],[1133.3,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894213330,[[1130.1,0.6421825],[1129.9,0.86867279],[1129.8,1.022],[1129.7,1.3338464],[1128.9,2.2230773]],[[1131.5,0.65431255],[1131.7,0.8558004],[1131.9,2.3224674],[1132.6,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894240144,[[1131.9,0.639448],[1131.3,0.85259734],[1130.8,1.2831126],[1130.2,1.089],[1130.1,2.2230773]],[[1135.3,0.65431255],[1135.8,0.15355527],[1135.9,0.8558004],[1136.4,1.3294674],[1137.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894297402,[[1130.5,0.812],[1130.2,0.63103094],[1129.9,0.85259734],[1129.6,1.2831126],[1128.4,2.2230773]],[[1133.1,0.64552558],[1133.4,0.8558004],[1133.8,1.3294674],[1134.3,0.753],[1135.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894321419,[[1130.2,0.63103094],[1130.0,0.85259734],[1129.7,2.2951126],[1128.6,2.37671867],[1128.0,3.1123083]],[[1132.4,0.64552558],[1132.7,0.8558004],[1133.0,2.3054674],[1134.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894344525,[[1129.8,0.826],[1129.7,0.63103094],[1129.6,0.85259734],[1129.4,1.2831126],[1128.6,2.37671867]],[[1131.4,0.64552558],[1131.6,0.8558004],[1131.8,1.3294674],[1132.5,2.215779],[1132.9,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894380052,[[1129.8,0.826],[1129.5,0.6433023],[1129.3,0.8577364],[1129.1,1.2866046],[1128.2,2.2230773]],[[1131.4,1.038],[1131.6,0.65554625],[1131.8,0.87406167],[1132.0,1.31109251],[1132.9,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894408875,[[1128.9,0.64674259],[1128.6,1.6647364],[1128.2,1.2866046],[1127.6,0.15408593],[1122.0,8.900146]],[[1131.1,0.65821724],[1131.3,0.961],[1131.4,0.87406167],[1131.7,1.31109251],[1133.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894442494,[[1128.0,0.64325285],[1127.7,0.8577364],[1127.4,1.2866046],[1127.1,0.15417024],[1126.1,2.2230773]],[[1130.4,0.65492947],[1130.6,0.724],[1130.8,0.87406167],[1131.1,1.31109251],[1132.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894513756,[[1129.0,0.64325285],[1128.8,0.8577364],[1128.7,0.953],[1128.5,1.2866046],[1127.2,2.2230773]],[[1130.1,0.933],[1131.2,0.65492947],[1131.5,0.87406167],[1131.7,1.31109251],[1132.1,0.1540931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894541685,[[1129.5,0.64325285],[1129.4,0.726],[1129.1,0.8577364],[1128.6,1.2866046],[1127.0,2.2230773]],[[1132.5,0.759],[1132.7,0.65492947],[1133.1,1.02797689],[1133.5,1.31109251],[1133.7,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894574616,[[1130.0,0.64325285],[1129.8,0.8577364],[1129.5,1.2866046],[1129.4,0.726],[1128.3,2.2230773]],[[1131.4,0.884],[1131.9,0.65492947],[1132.2,0.87406167],[1132.4,1.31109251],[1133.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894606043,[[1130.4,0.64398462],[1130.2,0.8577364],[1130.0,1.2866046],[1129.7,0.726],[1129.1,2.2230773]],[[1131.2,0.826],[1132.3,0.657894],[1132.5,0.87406167],[1132.8,1.31109251],[1133.6,0.15388799]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894662787,[[1130.0,0.64398462],[1129.8,1.8107364],[1129.7,1.2866046],[1128.9,2.2230773],[1128.6,3.1123083]],[[1131.8,0.657894],[1132.0,0.87406167],[1132.2,1.31109251],[1132.9,2.215779],[1133.9,4.4515786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894720233,[[1129.9,0.64398462],[1129.7,1.6447364],[1129.5,1.2866046],[1128.6,2.2230773],[1128.2,3.1123083]],[[1131.4,0.657894],[1131.6,0.87406167],[1131.8,1.31109251],[1132.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894754264,[[1130.5,0.64757453],[1130.3,0.8577364],[1130.2,1.2866046],[1129.9,0.81],[1129.4,2.2230773]],[[1131.6,0.65915882],[1131.8,0.87406167],[1131.9,0.894],[1132.0,1.31109251],[1132.9,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894790299,[[1129.4,1.31057453],[1129.1,0.8577364],[1128.9,1.2866046],[1127.9,2.2230773],[1127.4,3.1123083]],[[1130.9,0.741],[1131.3,0.65915882],[1131.5,0.87406167],[1131.7,1.31109251],[1132.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894822919,[[1128.7,0.64757453],[1128.6,0.872],[1128.3,0.8577364],[1128.0,1.2866046],[1127.6,0.15409924]],[[1130.5,0.753],[1130.9,0.65915882],[1131.2,0.87406167],[1131.5,1.31109251],[1131.9,0.15405285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894853953,[[1128.6,0.872],[1127.5,0.64757453],[1127.2,0.8577364],[1126.9,1.2866046],[1126.4,0.15422763]],[[1129.9,0.65915882],[1130.2,1.91406167],[1130.5,1.31109251],[1131.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894891886,[[1127.2,0.64757453],[1127.0,0.8577364],[1126.9,0.751],[1126.8,1.2866046],[1126.1,2.2230773]],[[1129.2,0.65915882],[1129.3,0.793],[1129.4,0.87406167],[1129.6,1.31109251],[1130.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760894968054,[[1126.9,0.65815357],[1126.7,0.8577364],[1126.6,0.79],[1126.5,1.2866046],[1125.5,2.2230773]],[[1128.5,0.973],[1128.6,0.66077294],[1128.8,0.87406167],[1129.0,1.31109251],[1129.9,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895006587,[[1126.9,0.914],[1126.4,0.65815357],[1126.2,0.8577364],[1126.0,1.2866046],[1125.3,2.2230773]],[[1127.9,0.66077294],[1128.2,0.87406167],[1128.4,1.31109251],[1129.0,2.215779],[1129.2,0.15442268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895045912,[[1126.4,0.65815357],[1126.1,0.8577364],[1125.8,1.2866046],[1124.5,2.2230773],[1123.8,3.1123083]],[[1128.0,0.66077294],[1128.3,0.87406167],[1128.6,1.061],[1128.7,1.31109251],[1130.0,2.37012634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895078339,[[1126.7,1.73215357],[1126.3,0.8577364],[1126.0,1.2866046],[1124.8,2.2230773]],[[1127.9,0.892],[1128.3,0.66077294],[1128.6,0.87406167],[1128.9,1.31109251],[1130.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895116870,[[1127.5,0.65815357],[1127.2,0.8577364],[1127.0,1.2866046],[1126.9,0.92],[1125.9,2.2230773]],[[1129.1,0.867],[1129.3,0.66077294],[1129.6,0.87406167],[1129.9,1.31109251],[1130.4,0.15428917]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895196236,[[1128.0,0.897],[1127.6,0.65815357],[1127.4,0.8577364],[1127.3,1.2866046],[1126.5,2.2230773]],[[1129.4,0.66077294],[1129.5,0.87406167],[1129.7,1.31109251],[1130.0,0.9],[1130.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895234171,[[1127.8,0.65815357],[1127.5,1.8827364],[1127.2,1.2866046],[1126.1,2.2230773],[1125.6,3.1123083]],[[1128.8,0.775],[1129.4,0.66077294],[1129.6,0.87406167],[1129.9,1.31109251],[1131.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895276819,[[1128.7,1.083],[1127.5,2.2230773]],[[1129.8,0.887],[1130.4,0.66077294],[1130.5,0.87406167],[1130.7,1.31109251],[1131.9,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895312848,[[1128.1,0.65815357],[1127.8,0.8577364],[1127.7,0.709],[1127.6,1.2866046],[1126.6,2.2230773]],[[1129.5,0.66077294],[1129.8,0.87406167],[1130.0,1.31109251],[1130.5,0.866],[1131.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895359299,[[1127.1,0.65815357],[1126.9,0.8577364],[1126.8,0.993],[1126.7,1.2866046],[1126.0,2.2230773]],[[1129.3,0.66077294],[1129.5,0.87406167],[1129.6,0.697],[1129.7,1.31109251],[1130.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895391434,[[1125.6,0.65815357],[1125.3,0.8577364],[1125.1,1.2866046],[1124.7,0.15445729]],[[1128.0,0.66077294],[1128.2,0.87406167],[1128.3,0.75],[1128.5,1.31109251],[1129.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895472298,[[1125.8,0.799],[1124.9,0.65815357],[1124.7,0.8577364],[1124.4,1.2866046],[1124.0,0.15459212]],[[1126.9,1.63777294],[1127.2,0.87406167],[1127.4,1.31109251],[1128.3,3.1020907],[1128.5,2.37030385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895527351,[[1125.8,0.973],[1125.5,0.65815357],[1125.3,0.8577364],[1125.1,1.2866046],[1124.2,2.2230773]],[[1126.7,0.708],[1126.8,0.66077294],[1127.1,0.87406167],[1127.3,1.31109251],[1128.2,5.3178697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895550775,[[1125.9,0.65815357],[1125.8,0.914],[1125.5,1.2866046],[1124.8,2.2230773]],[[1126.7,0.708],[1126.9,0.66077294],[1127.1,0.87406167],[1127.3,1.31109251],[1128.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895599921,[[1125.9,0.65815357],[1125.8,0.999],[1125.6,0.8577364],[1125.3,1.2866046],[1124.2,2.2230773]],[[1127.0,1.01],[1127.1,0.66077294],[1127.4,0.87406167],[1127.6,1.31109251],[1128.6,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895639461,[[1126.1,0.65815357],[1126.0,0.994],[1125.8,0.8577364],[1125.6,1.2866046],[1124.7,2.2230773]],[[1127.0,0.741],[1127.2,0.66077294],[1127.4,0.87406167],[1127.6,1.31109251],[1128.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895715322,[[1124.7,0.65815357],[1124.4,0.8577364],[1124.0,1.2866046],[1122.8,2.2230773],[1122.1,3.1123083]],[[1126.7,0.66077294],[1126.8,0.977],[1127.0,0.87406167],[1127.4,1.31109251],[1128.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895756251,[[1125.5,0.65815357],[1125.2,0.8577364],[1124.8,2.0586046],[1123.6,2.2230773],[1122.9,3.1123083]],[[1126.3,0.83],[1126.9,0.66077294],[1127.3,0.87406167],[1127.6,1.31109251],[1128.8,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895805681,[[1125.7,0.706],[1125.6,0.65815357],[1125.4,0.8577364],[1125.2,1.2866046],[1124.4,2.2230773]],[[1126.3,0.83],[1126.9,0.66077294],[1127.1,0.87406167],[1127.3,1.31109251],[1128.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895849420,[[1125.8,0.65815357],[1125.6,1.5697364],[1125.4,1.2866046],[1124.7,2.2230773],[1124.3,3.1123083]],[[1127.3,0.66077294],[1127.4,1.69806167],[1127.6,1.31109251],[1128.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895897743,[[1125.9,1.048],[1123.6,0.15462165]],[[1126.5,1.038],[1126.9,0.66077294],[1127.2,0.87406167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760895938985,[[1124.1,0.65815357],[1124.0,0.91],[1123.9,0.8577364],[1123.8,1.2866046],[1123.0,2.37782547]],[[1125.6,0.66077294],[1125.8,0.87406167],[1126.0,1.31109251],[1126.3,0.694],[1127.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896024957,[[1124.1,0.664],[1123.7,0.65815357],[1123.4,0.8577364],[1123.1,1.2866046],[1121.8,2.2230773]],[[1124.9,1.013],[1125.0,0.66077294],[1125.3,0.87406167],[1125.6,1.31109251],[1126.2,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896065897,[[1123.2,0.689],[1123.1,0.65815357],[1122.8,0.8577364],[1122.5,1.2866046],[1122.0,0.15488798]],[[1124.9,0.66077294],[1125.2,0.87406167],[1125.4,0.716],[1125.5,1.31109251],[1126.0,0.15488109]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896099021,[[1122.3,0.806],[1122.2,0.65815357],[1122.0,0.8577364],[1121.8,1.2866046],[1120.9,2.37809085]],[[1124.8,0.66077294],[1125.0,0.87406167],[1125.2,1.31109251],[1126.1,2.215779],[1128.4,16.0256831]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896139164,[[1122.9,1.54115357],[1122.7,0.8577364],[1122.5,1.2866046],[1121.5,2.2230773]],[[1124.6,1.35377294],[1124.8,0.87406167],[1125.0,1.31109251],[1126.1,2.215779],[1126.6,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896174093,[[1122.6,0.79],[1122.5,0.66174693],[1122.1,0.8577364],[1121.7,1.2866046],[1120.2,2.2230773]],[[1124.1,0.66046805],[1124.5,0.87406167],[1124.9,1.31109251],[1126.4,2.215779],[1127.1,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896253965,[[1122.1,0.662],[1121.1,0.66174693],[1120.9,0.8577364],[1120.7,1.2866046],[1120.0,0.15511789]],[[1122.9,0.66046805],[1123.1,1.66206167],[1123.3,1.31109251],[1124.2,2.215779],[1127.7,17.8063138]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896294491,[[1121.2,1.009],[1121.1,0.66174693],[1120.8,0.8577364],[1120.5,1.2866046],[1119.3,2.2230773]],[[1122.3,0.7],[1122.4,0.66046805],[1122.7,0.87406167],[1123.0,1.31109251],[1123.3,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896338927,[[1120.9,0.821],[1120.2,0.66174693],[1120.0,0.8577364],[1119.7,1.2866046],[1119.0,0.15528539]],[[1121.9,0.66046805],[1122.0,0.981],[1122.2,0.87406167],[1122.4,1.31109251],[1123.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896378056,[[1120.9,0.821],[1120.6,0.6637484],[1120.4,0.8577364],[1120.2,1.2866046],[1119.5,2.2230773]],[[1121.5,0.853],[1122.1,0.65403064],[1122.3,0.87406167],[1122.4,1.31109251],[1123.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896406286,[[1120.9,0.881],[1120.8,0.6637484],[1120.6,0.8577364],[1120.3,1.2866046],[1119.4,2.2230773]],[[1123.1,0.905],[1123.5,0.65403064],[1123.8,0.87406167],[1124.0,1.31109251],[1124.3,0.15512342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896473651,[[1122.1,0.66411994],[1121.9,0.8577364],[1121.7,2.2046046],[1120.9,2.2230773],[1120.7,3.1123083]],[[1123.1,0.809],[1123.3,0.65647655],[1123.5,0.87406167],[1123.7,1.31109251],[1124.5,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896549425,[[1122.0,0.83],[1121.8,0.6656586],[1121.6,0.8577364],[1121.3,1.2866046],[1120.4,2.2230773]],[[1122.9,0.65705434],[1123.0,0.935],[1123.2,0.87406167],[1123.4,1.31109251],[1124.3,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896600873,[[1121.9,1.081],[1121.4,0.6665784],[1121.0,0.8577364],[1120.7,1.2866046],[1119.3,2.2230773]],[[1122.4,1.04],[1123.2,0.87406167],[1125.1,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896646014,[[1122.0,0.964],[1121.8,0.6665784],[1121.6,0.8577364],[1121.4,1.2866046],[1120.4,2.2230773]],[[1123.1,0.846],[1123.3,0.65699364],[1123.5,0.87406167],[1123.8,1.31109251],[1124.6,0.15509784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896695466,[[1121.1,0.6665784],[1120.9,0.8577364],[1120.7,1.2866046],[1119.9,2.2230773],[1119.6,0.15519121]],[[1122.7,0.744],[1122.9,0.65699364],[1123.1,0.87406167],[1123.3,1.31109251],[1124.0,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896733794,[[1121.3,0.6640373],[1121.1,1.6177364],[1120.9,1.2866046],[1119.6,0.15519121],[1090.0,14.240233]],[[1122.3,1.026],[1122.6,0.65693247],[1122.8,0.87406167],[1123.0,1.31109251],[1124.3,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896803365,[[1121.6,0.6640373],[1121.4,0.8577364],[1121.3,2.0466046],[1120.5,2.2230773]],[[1122.6,0.65693247],[1122.7,0.682],[1122.8,0.87406167],[1123.0,1.31109251],[1123.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896896030,[[1121.1,1.57193077],[1120.7,0.8577364],[1120.2,1.2866046],[1118.3,2.2230773]],[[1122.6,0.935],[1123.1,0.65525265],[1123.5,0.87406167],[1124.0,1.31109251],[1125.9,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896927764,[[1122.4,0.76],[1121.7,0.66263104],[1121.5,0.8577364],[1121.3,1.2866046],[1120.5,2.2230773]],[[1122.9,1.075],[1124.0,0.65525265],[1124.2,0.87406167],[1124.4,1.31109251],[1125.2,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760896983218,[[1121.2,0.918],[1121.1,0.66263104],[1120.9,0.8577364],[1120.7,1.2866046],[1120.0,2.2230773]],[[1122.4,1.062],[1122.6,0.65525265],[1122.8,0.87406167],[1122.9,1.31109251],[1123.7,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897023156,[[1121.4,1.43058487],[1121.1,0.8577364],[1120.9,1.2866046],[1120.0,2.2230773],[1118.8,4.450073]],[[1123.0,1.59600108],[1123.2,0.87406167],[1123.4,1.31109251],[1124.4,2.215779],[1124.8,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897064202,[[1120.3,0.974],[1120.0,0.66580371],[1119.6,0.8577364],[1119.4,0.15523136],[1119.2,1.2866046]],[[1122.4,0.65571486],[1122.5,1.042],[1122.8,0.87406167],[1123.2,1.31109251],[1124.0,4.4515786]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897169879,[[1120.8,0.748],[1120.2,0.66580371],[1120.0,0.8577364],[1119.8,1.2866046],[1118.9,0.15529509]],[[1121.7,1.06],[1122.2,0.65571486],[1122.4,0.87406167],[1122.6,1.31109251],[1123.7,0.15521544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897204895,[[1120.7,0.66580371],[1120.6,1.043],[1120.5,0.8577364],[1120.3,1.2866046],[1119.6,2.2230773]],[[1122.0,1.69371486],[1122.2,0.87406167],[1122.4,1.31109251],[1123.1,2.215779],[1123.5,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897260450,[[1121.2,0.66349986],[1121.0,0.8577364],[1120.9,1.042],[1120.7,1.2866046],[1119.8,2.2230773]],[[1122.9,1.66422105],[1123.2,0.87406167],[1123.4,1.31109251],[1124.1,2.215779],[1124.8,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897306794,[[1121.6,0.745],[1121.3,0.66349986],[1121.1,0.8577364],[1120.8,1.2866046],[1119.6,2.2230773]],[[1122.8,0.65322105],[1123.0,0.746],[1123.1,0.87406167],[1123.3,1.31109251],[1124.4,3.1020907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897335119,[[1121.6,0.745],[1118.8,0.66204962],[1118.6,1.01302318],[1118.3,1.2866046],[1117.3,2.2230773]],[[1121.8,0.65026273],[1122.1,1.68806167],[1122.3,1.31109251],[1122.4,0.15528678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897377849,[[1119.6,0.66204962],[1119.3,0.8577364],[1118.9,1.2866046],[1118.8,0.648],[1118.6,0.15528678]],[[1121.6,0.65026273],[1121.8,0.916],[1121.9,0.87406167],[1122.2,1.31109251],[1123.4,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897469343,[[1119.8,0.66537569],[1119.5,0.8577364],[1119.2,1.2866046],[1118.2,0.15542132],[1118.1,2.2230773]],[[1121.1,0.65297993],[1121.2,0.856],[1121.4,0.87406167],[1121.7,1.31109251],[1122.8,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897517680,[[1119.8,0.66537569],[1119.6,0.919],[1119.5,0.8577364],[1119.3,1.2866046],[1118.8,2.2230773]],[[1121.2,0.65297993],[1121.3,0.746],[1121.4,0.87406167],[1121.7,1.31109251],[1122.3,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897532389,[[1119.8,0.66537569],[1119.6,0.919],[1119.5,0.8577364],[1119.3,1.2866046],[1118.2,2.37849862]],[[1121.2,0.65297993],[1121.3,0.746],[1121.5,0.87406167],[1121.7,1.31109251],[1122.8,2.215779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897610552,[[1120.4,0.66513468],[1120.2,0.88981075],[1120.0,1.3347161],[1119.6,0.904],[1119.2,2.2245268]],[[1120.8,0.989],[1121.9,0.65824615],[1122.1,0.87766154],[1122.2,1.3164923],[1123.0,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897658586,[[1120.3,1.5434494],[1120.1,0.88981075],[1119.8,1.3347161],[1118.4,2.2245268],[1117.7,3.1143376]],[[1122.1,1.68143401],[1122.3,0.87766154],[1122.6,1.3164923],[1123.4,0.15528678],[1124.0,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897747363,[[1121.9,0.995],[1121.7,0.6624494],[1121.4,0.88981075],[1121.1,1.3347161],[1119.9,2.2245268]],[[1123.9,0.926],[1124.2,0.65443401],[1124.5,0.87766154],[1124.8,1.3164923],[1125.2,0.15499974]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897787293,[[1122.3,0.6624494],[1122.1,0.88981075],[1121.9,1.3347161],[1121.8,1.084],[1121.1,2.2245268]],[[1123.4,0.65443401],[1123.6,0.87766154],[1123.8,1.3164923],[1124.0,1.107],[1124.6,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897842938,[[1122.4,0.838],[1121.6,0.66551137],[1121.4,0.88981075],[1121.2,1.3347161],[1120.2,2.2245268]],[[1122.9,0.845],[1123.2,0.66028074],[1123.4,0.87766154],[1123.6,1.3164923],[1124.6,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897892388,[[1121.7,0.952],[1121.6,0.66551137],[1121.3,0.88981075],[1121.1,1.3347161],[1120.1,2.2245268]],[[1122.8,0.706],[1122.9,0.66028074],[1123.1,0.87766154],[1123.4,1.3164923],[1124.4,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897954052,[[1121.8,0.953],[1121.2,0.66551137],[1121.0,0.88981075],[1120.8,1.3347161],[1119.9,2.2245268]],[[1122.6,0.66028074],[1122.8,0.87766154],[1123.0,1.3164923],[1123.8,2.1941538],[1125.9,7.0212923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760897995688,[[1121.2,0.66136392],[1121.0,0.88981075],[1120.8,2.1387161],[1119.9,2.2245268],[1119.5,3.1143376]],[[1122.7,0.65291851],[1122.9,0.87766154],[1123.1,1.3164923],[1124.0,2.34930627],[1126.3,7.0212923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898094181,[[1121.5,0.87],[1120.8,0.66136392],[1120.5,0.88981075],[1120.2,1.3347161],[1119.2,2.2245268]],[[1122.5,0.765],[1122.6,0.65291851],[1122.9,0.87766154],[1123.1,1.3164923],[1124.2,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898134518,[[1121.8,0.973],[1121.6,0.65719164],[1121.4,0.88422303],[1121.2,1.32633454],[1120.5,2.2245268]],[[1124.3,0.65267795],[1124.5,1.69657544],[1124.6,1.31336316],[1125.2,0.15503841],[1125.4,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898168538,[[1123.0,0.65719164],[1122.7,0.88422303],[1122.4,1.32633454],[1121.8,0.973],[1121.1,2.2245268]],[[1124.1,1.013],[1125.0,0.65267795],[1125.3,0.87557544],[1125.6,1.31336316],[1126.1,0.15489143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898207971,[[1123.2,1.021],[1123.1,0.65719164],[1122.8,0.88422303],[1122.4,1.32633454],[1121.0,2.2245268]],[[1125.4,0.65267795],[1125.7,0.686],[1125.8,0.87557544],[1126.1,1.31336316],[1126.5,0.15486248]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898256018,[[1124.5,0.66423992],[1124.3,0.88422303],[1124.1,1.32633454],[1123.8,0.986],[1123.4,2.2245268]],[[1125.1,0.74],[1125.7,0.66221791],[1125.9,0.87557544],[1126.0,1.31336316],[1126.8,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898350400,[[1123.6,0.66423992],[1123.4,1.085],[1123.2,0.88422303],[1122.9,1.32633454],[1121.4,2.2245268]],[[1125.0,0.66221791],[1125.4,0.87557544],[1125.7,1.31336316],[1127.2,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898391947,[[1123.0,0.66463689],[1122.7,0.88422303],[1122.5,1.32633454],[1121.5,2.2245268],[1121.1,3.26920904]],[[1124.2,1.079],[1124.4,0.66225274],[1124.7,0.87557544],[1124.9,1.31336316],[1125.9,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898443900,[[1123.4,0.66463689],[1123.2,0.88422303],[1123.1,1.045],[1123.0,1.32633454],[1122.3,2.2245268]],[[1125.1,0.66225274],[1125.3,0.87557544],[1125.5,1.31336316],[1126.3,2.1941538],[1126.7,3.0718154]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898480835,[[1123.9,0.66463689],[1123.8,0.693],[1123.7,0.88422303],[1123.4,1.32633454],[1122.5,2.2245268]],[[1124.9,0.71],[1125.1,0.66225274],[1125.4,0.87557544],[1125.6,1.31336316],[1126.5,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898537777,[[1123.9,0.66435473],[1123.7,0.88422303],[1123.5,1.32633454],[1122.7,2.2245268],[1120.5,7.118486]],[[1124.7,0.83],[1124.8,0.66224407],[1125.0,0.87557544],[1125.2,1.31336316],[1126.0,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898582207,[[1123.8,0.879],[1123.6,0.66509442],[1123.4,0.88422303],[1123.1,1.32633454],[1122.1,2.2245268]],[[1124.5,0.714],[1124.7,0.66239072],[1125.0,0.87557544],[1125.3,1.31336316],[1126.3,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898671476,[[1124.2,0.66419245],[1124.0,1.032],[1123.8,0.88422303],[1123.4,1.32633454],[1121.6,2.2245268]],[[1125.0,1.003],[1126.6,0.66352213],[1127.0,0.87557544],[1127.4,1.31336316],[1127.6,0.15472237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898723615,[[1124.5,0.65333475],[1124.3,1.72222303],[1124.2,1.32633454],[1123.1,3.1143376],[1122.9,2.2245268]],[[1125.9,0.65465473],[1126.1,0.87557544],[1126.3,1.31336316],[1126.8,1.016],[1127.4,5.2659692]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898764149,[[1122.4,0.66004525],[1122.2,0.88422303],[1122.0,1.32633454],[1121.8,0.15492798],[1121.3,2.2245268]],[[1124.8,0.6594257],[1124.9,0.87557544],[1125.0,0.807],[1125.1,1.31336316],[1125.8,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898813793,[[1122.5,1.69304525],[1122.3,0.88422303],[1122.1,1.32633454],[1121.4,2.37950791]],[[1123.7,0.6594257],[1123.9,1.91157544],[1124.1,1.31336316],[1124.8,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898853517,[[1123.3,0.66004525],[1123.1,0.88422303],[1122.9,1.32633454],[1122.6,1.037],[1122.2,2.2245268]],[[1123.9,0.736],[1124.6,0.6594257],[1124.8,0.87557544],[1124.9,1.31336316],[1125.7,2.1941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1760898901754,[[1123.5,0.66004525],[1123.2,0.88422303],[1123.0,1.32633454],[1122.7,1.025],[1122.1,2.2245268]],[[1124.7,0.6594257],[1124.8,0.913],[1124.9,0.87557544],[1125.1,1.31336316],[1126.1,2.34902524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899015441,[[1123.8,0.66394073],[1123.4,0.88525431],[1123.1,1.3278814],[1121.7,2.2131357],[1121.1,3.0983901]],[[1124.8,0.871],[1125.3,0.66585061],[1125.6,0.88780081],[1125.9,1.3317012],[1126.6,0.15481632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899052484,[[1124.0,0.66394073],[1123.9,1.70425431],[1123.7,1.3278814],[1122.8,2.2131357]],[[1124.7,0.884],[1124.9,0.66585061],[1125.1,0.88780081],[1125.3,1.3317012],[1126.1,2.219502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899097817,[[1123.9,1.014],[1123.6,0.66394073],[1123.3,0.88525431],[1122.9,1.3278814],[1122.7,2.2131357]],[[1124.8,0.894],[1125.1,0.66585061],[1125.4,0.88780081],[1125.8,1.3317012],[1125.9,2.219502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899146757,[[1123.7,1.117],[1123.4,0.66394073],[1123.2,0.88525431],[1123.0,1.3278814],[1122.2,2.2131357]],[[1124.5,0.66585061],[1124.7,0.88780081],[1124.9,1.3317012],[1125.0,1.031],[1125.6,2.219502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899216513,[[1123.7,1.117],[1123.6,0.66394073],[1123.3,0.88525431],[1123.1,1.3278814],[1122.0,2.2131357]],[[1124.2,1.09],[1124.7,0.66585061],[1124.9,0.88780081],[1125.2,1.3317012],[1126.2,2.219502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899329105,[[1124.6,0.895],[1124.0,0.66394073],[1123.7,0.88525431],[1123.4,1.3278814],[1122.4,2.2131357]],[[1125.1,1.106],[1125.8,0.66585061],[1126.1,0.88780081],[1126.3,1.3317012],[1127.4,2.219502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899384847,[[1124.6,0.895],[1124.4,0.65822275],[1124.2,0.87717887],[1124.0,1.3157683]],[[1125.1,1.106],[1125.5,0.66245765],[1125.7,0.88166707],[1125.9,1.3225006],[1126.6,2.2041676]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899433595,[[1124.8,1.008],[1124.7,0.65354357],[1124.5,0.87139142],[1124.3,1.3070871],[1123.4,2.1784785]],[[1126.7,0.65833784],[1126.9,0.87778379],[1127.1,2.2936756],[1128.0,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899485942,[[1125.3,0.65354357],[1125.1,1.70539142],[1124.8,1.3070871],[1123.8,2.1784785],[1123.3,3.04987]],[[1126.4,1.024],[1126.7,0.65833784],[1127.0,0.87778379],[1127.2,1.3166756],[1128.3,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899535389,[[1125.3,0.758],[1124.9,0.65788342],[1124.6,0.87139142],[1124.2,1.3070871],[1123.0,2.1784785]],[[1126.2,0.964],[1126.3,0.6622771],[1126.6,0.87778379],[1126.9,1.3166756],[1128.2,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899597631,[[1124.6,0.737],[1124.3,0.65949073],[1124.1,0.87932098],[1123.9,1.3189814],[1123.2,2.1784785]],[[1125.4,0.6638687],[1125.6,0.88515826],[1125.8,2.2457374],[1126.5,2.1944594],[1127.1,3.0722432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899697911,[[1125.1,0.65656726],[1125.0,0.969],[1124.9,0.87932098],[1124.7,1.3189814],[1123.8,2.1784785]],[[1126.5,0.679],[1126.8,0.6638687],[1127.0,0.88515826],[1127.2,1.3277374],[1128.1,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899743757,[[1125.9,1.034],[1125.3,0.65656726],[1125.1,0.87932098],[1124.9,1.3189814],[1124.2,2.1784785]],[[1127.0,0.6638687],[1127.2,0.88515826],[1127.4,1.3277374],[1127.8,1.088],[1128.1,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899804921,[[1125.4,0.879],[1125.2,0.65656726],[1124.8,0.87932098],[1124.5,1.3189814],[1123.2,2.1784785]],[[1126.6,1.05],[1126.7,0.6638687],[1127.0,0.88515826],[1127.3,1.3277374],[1128.7,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899832029,[[1125.5,0.65656726],[1125.3,1.82832098],[1125.0,1.3189814],[1124.1,2.1784785],[1123.7,3.04987]],[[1126.5,1.005],[1126.6,0.6638687],[1126.8,0.88515826],[1127.1,1.3277374],[1128.0,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899880383,[[1125.5,0.888],[1123.3,0.65754857],[1123.1,0.87932098],[1123.0,0.15471583],[1122.9,1.3189814]],[[1125.8,0.65845596],[1126.1,0.88515826],[1126.3,2.2177374],[1127.1,2.1944594],[1127.6,3.0722432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760899971547,[[1123.9,1.042],[1123.8,0.65754857],[1123.6,0.87932098],[1123.4,1.3189814],[1122.7,2.1784785]],[[1124.9,0.65845596],[1125.0,0.929],[1125.1,0.88515826],[1125.3,1.3277374],[1126.0,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900023798,[[1124.0,0.885],[1123.7,0.66282819],[1123.4,0.87932098],[1123.2,1.3189814],[1122.5,0.15483354]],[[1124.8,1.7773611],[1125.1,0.88515826],[1125.3,1.3277374],[1126.4,2.1944594],[1129.2,7.1024065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900092156,[[1123.8,1.093],[1123.6,0.66094802],[1123.3,0.87932098],[1123.1,1.3189814],[1122.1,2.1784785]],[[1124.5,1.022],[1124.6,0.66485297],[1124.9,0.88515826],[1125.1,1.3277374],[1126.1,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900138492,[[1123.9,1.68094802],[1123.7,0.87932098],[1123.4,1.3189814],[1122.6,2.1784785],[1122.2,3.04987]],[[1125.0,1.045],[1125.1,0.66485297],[1125.3,0.88515826],[1125.5,1.3277374],[1126.5,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900206061,[[1124.0,0.955],[1123.9,0.87932098],[1123.7,1.3189814],[1123.0,2.1784785],[1122.6,3.04987]],[[1124.9,0.768],[1125.2,0.88515826],[1125.3,1.3277374],[1126.1,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900246185,[[1123.9,0.73],[1122.7,0.65923544],[1122.5,0.87932098],[1122.3,1.3189814],[1121.9,0.1548804]],[[1124.2,0.66435992],[1124.4,0.88515826],[1124.6,1.3277374],[1124.9,0.761],[1125.3,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900345479,[[1122.8,0.772],[1122.7,0.65264823],[1122.4,0.87932098],[1122.1,1.3189814],[1121.2,0.15502529]],[[1124.0,0.65596982],[1124.3,0.88515826],[1124.5,1.3277374],[1125.6,2.1944594],[1126.1,3.0722432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900403422,[[1122.4,0.6629091],[1122.2,0.87932098],[1122.1,1.016],[1122.0,1.3189814],[1121.2,0.15500734]],[[1123.4,0.727],[1123.7,0.66420082],[1123.9,0.88515826],[1124.1,1.3277374],[1125.0,2.1944594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900441454,[[1122.2,0.991],[1121.5,0.66376685],[1121.3,0.87932098],[1121.1,1.3189814],[1120.4,2.1784785]],[[1123.0,0.66344429],[1123.2,1.85915826],[1123.4,1.3277374],[1124.2,2.1944594],[1126.1,7.1024065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900482089,[[1121.2,0.66251365],[1121.0,0.88335154],[1120.8,1.3250273],[1120.2,3.3493788],[1119.2,4.4167577]],[[1122.6,0.66162335],[1122.8,0.88216447],[1123.0,1.3232467],[1123.8,2.2054111],[1124.1,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900536228,[[1121.8,0.847],[1121.7,0.66251365],[1121.6,0.88335154],[1121.4,1.3250273],[1120.7,2.2083788]],[[1122.8,0.938],[1122.9,0.66162335],[1123.1,0.88216447],[1123.3,1.3232467],[1124.0,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900625395,[[1121.4,1.119],[1121.1,0.66332469],[1120.9,0.88335154],[1120.7,1.3250273],[1120.1,0.15511305]],[[1123.1,0.66409314],[1123.3,0.88216447],[1123.6,1.3232467],[1124.2,0.912],[1124.4,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900677756,[[1121.3,0.735],[1121.2,0.66332469],[1120.9,0.88335154],[1120.6,1.3250273],[1120.3,0.15511236]],[[1122.5,0.66409314],[1122.8,0.88216447],[1123.1,1.3232467],[1123.4,0.788],[1124.2,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900726081,[[1121.4,0.929],[1120.9,0.66332469],[1120.6,0.88335154],[1120.3,1.3250273],[1119.9,0.15518914]],[[1122.3,0.66409314],[1122.6,0.88216447],[1123.0,1.3232467],[1124.3,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900768910,[[1121.4,0.929],[1120.2,0.66653075],[1120.0,0.88335154],[1119.8,1.3250273],[1119.4,0.15523552]],[[1121.6,0.66618748],[1121.8,0.88216447],[1121.9,0.794],[1122.0,1.3232467],[1122.7,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900823354,[[1120.3,0.871],[1119.9,0.66539108],[1119.7,0.88335154],[1119.4,1.3250273],[1118.8,0.15534085]],[[1121.1,0.881],[1121.2,0.66433399],[1121.4,0.88216447],[1121.6,1.3232467],[1122.4,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900871894,[[1119.3,1.69104834],[1119.0,0.88335154],[1118.7,1.3250273],[1118.4,0.15541161],[1117.9,2.2083788]],[[1120.8,0.768],[1120.9,0.66177709],[1121.2,0.88216447],[1121.5,1.3232467],[1122.2,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760900936446,[[1119.9,0.66504834],[1119.8,0.88335154],[1119.6,1.3250273],[1118.8,2.2083788],[1117.9,4.4167577]],[[1120.8,0.907],[1120.9,0.66177709],[1121.1,0.88216447],[1121.3,1.3232467],[1122.0,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901019317,[[1118.1,0.66414869],[1117.9,0.895],[1117.7,0.88335154],[1117.4,1.3250273],[1116.7,0.15560062]],[[1119.9,0.65506241],[1120.2,1.66920661],[1120.6,1.3232467],[1121.6,2.2054111],[1122.2,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901068159,[[1117.4,0.887],[1116.9,0.66414869],[1116.5,0.88335154],[1116.3,0.15570505],[1116.1,1.3250273]],[[1118.4,1.077],[1118.9,0.65506241],[1119.2,0.87920661],[1119.6,1.3232467],[1121.1,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901099277,[[1117.4,0.887],[1115.7,0.66414869],[1115.5,0.88335154],[1115.3,1.3250273],[1115.1,0.15579567]],[[1118.4,0.766],[1118.6,0.65506241],[1118.9,0.87920661],[1119.1,1.3232467],[1120.0,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901133709,[[1116.9,0.66414869],[1116.6,0.88335154],[1116.4,1.3250273],[1116.3,0.832],[1115.6,2.2083788]],[[1118.3,0.75],[1118.6,0.65506241],[1118.8,0.87920661],[1119.0,1.3232467],[1119.9,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901237486,[[1118.2,0.869],[1118.1,0.66414869],[1117.8,0.88335154],[1117.6,1.3250273],[1116.1,2.2083788]],[[1119.1,1.037],[1119.3,0.65506241],[1119.6,0.87920661],[1119.9,1.3232467],[1121.1,2.3609898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901301332,[[1117.9,0.66414869],[1117.7,0.88335154],[1117.5,1.3250273],[1117.2,1.017],[1116.8,2.2083788]],[[1118.8,0.65506241],[1119.0,0.87920661],[1119.2,1.3232467],[1119.9,2.2054111],[1120.3,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901351983,[[1117.6,1.084],[1117.5,0.66414869],[1117.4,0.88335154],[1117.2,1.3250273],[1116.4,2.2083788]],[[1118.7,0.65506241],[1118.8,0.87920661],[1119.0,2.1672467],[1119.7,2.2054111],[1120.1,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901405239,[[1117.9,0.721],[1117.6,0.66414869],[1117.3,0.88335154],[1117.1,1.3250273],[1116.4,0.15557418]],[[1119.4,0.65506241],[1119.7,0.87920661],[1120.0,1.3232467],[1121.1,2.2054111],[1121.7,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901451477,[[1116.6,0.66414869],[1116.4,0.88335154],[1116.2,1.3250273],[1116.0,0.15571271],[1115.3,2.2083788]],[[1118.3,0.756],[1118.6,0.65506241],[1118.8,0.87920661],[1119.0,1.3232467],[1119.6,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901489806,[[1117.1,0.66414869],[1116.9,0.88335154],[1116.7,1.3250273],[1115.9,2.2083788],[1115.5,3.0917303]],[[1118.3,1.41106241],[1118.5,0.87920661],[1118.7,1.3232467],[1119.4,2.2054111],[1119.8,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901591896,[[1117.6,0.66414869],[1117.5,0.867],[1117.3,0.88335154],[1117.1,1.3250273],[1116.5,2.2083788]],[[1118.6,0.704],[1118.8,0.65506241],[1119.1,0.87920661],[1119.3,1.3232467],[1120.2,5.2929867]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901635648,[[1117.7,0.66843075],[1117.5,0.88335154],[1117.3,1.3250273],[1116.4,2.2083788]],[[1118.7,0.6614377],[1118.9,0.87920661],[1119.2,1.3232467],[1119.7,0.744],[1120.1,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901680093,[[1118.0,0.66843075],[1117.9,0.736],[1117.8,0.88335154],[1117.6,1.3250273],[1116.8,2.2083788]],[[1119.1,1.4514377],[1119.2,0.87920661],[1119.4,1.3232467],[1120.2,2.2054111],[1123.8,10.585973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901730623,[[1116.3,0.987],[1116.2,0.66843075],[1116.0,0.88335154],[1115.8,1.48075882],[1115.0,2.2083788]],[[1118.3,0.6614377],[1118.5,0.87920661],[1118.7,1.3232467],[1119.5,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901770356,[[1116.7,0.66499269],[1116.4,0.88335154],[1116.3,0.733],[1116.1,1.3250273],[1115.7,0.15580264]],[[1118.0,0.656476],[1118.1,0.873],[1118.3,0.87920661],[1118.6,1.3232467],[1119.8,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901837111,[[1117.3,0.66499269],[1117.1,1.74235154],[1116.9,1.3250273],[1116.2,2.2083788],[1115.8,3.0917303]],[[1118.3,0.656476],[1118.4,1.067],[1118.5,0.87920661],[1118.7,1.3232467],[1119.4,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901938384,[[1118.4,0.883],[1118.0,0.66499269],[1117.9,0.88335154],[1117.7,1.3250273],[1116.9,2.2083788]],[[1120.0,0.656476],[1120.2,0.87920661],[1120.4,1.3232467],[1120.9,0.802],[1121.1,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760901983233,[[1118.3,0.661],[1118.2,0.66499269],[1117.9,0.88335154],[1117.7,1.3250273],[1116.6,2.2083788]],[[1119.4,1.455476],[1119.7,0.87920661],[1120.0,1.3232467],[1121.3,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902053470,[[1118.2,0.771],[1118.1,0.66622197],[1118.0,0.88335154],[1117.8,1.3250273],[1117.1,2.2083788]],[[1119.3,0.827],[1119.4,0.65855197],[1119.6,0.87920661],[1119.8,1.3232467],[1120.7,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902089596,[[1118.0,0.762],[1117.8,0.66622197],[1117.6,0.88335154],[1117.4,1.3250273],[1116.6,2.2083788]],[[1119.1,0.65855197],[1119.2,0.87920661],[1119.4,1.3232467],[1119.7,0.752],[1120.2,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902138641,[[1117.0,1.008],[1116.9,0.66622197],[1116.7,0.88335154],[1116.5,1.3250273],[1116.2,0.15568694]],[[1118.6,0.82],[1118.7,0.65855197],[1118.8,0.87920661],[1119.0,1.3232467],[1119.7,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902258141,[[1115.7,0.91],[1115.3,0.66742731],[1115.2,0.88990308],[1115.0,1.3348546],[1114.7,0.15591363]],[[1117.1,0.65760481],[1117.2,0.87680642],[1117.4,1.3152096],[1118.1,0.855],[1118.2,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902303288,[[1115.9,0.66484565],[1115.7,0.91],[1115.6,0.88990308],[1115.3,1.3348546],[1114.4,0.15594717]],[[1117.1,1.066],[1117.2,0.6544251],[1117.5,0.87680642],[1117.8,1.3152096],[1118.9,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902352116,[[1116.0,0.945],[1115.1,0.66686509],[1114.9,0.88990308],[1114.7,1.3348546],[1114.4,0.15594717]],[[1116.7,0.65498701],[1116.9,0.87680642],[1117.1,2.3512096],[1117.8,2.2054111],[1118.2,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902394160,[[1115.1,0.66686509],[1115.0,0.768],[1114.9,0.88990308],[1114.7,1.3348546],[1114.1,0.15601393]],[[1116.1,0.65498701],[1116.3,1.99380642],[1116.5,1.3152096],[1117.2,2.2054111],[1117.5,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902441205,[[1115.5,0.66686509],[1115.3,1.74090308],[1115.1,1.3348546],[1114.1,2.2083788],[1113.7,3.0917303]],[[1116.6,1.053],[1117.3,0.65498701],[1117.5,0.87680642],[1117.7,1.3152096],[1118.6,0.15589337]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902483145,[[1115.9,0.922],[1115.3,0.66686509],[1115.1,0.88990308],[1114.9,1.3348546],[1114.0,2.2083788]],[[1117.2,0.65498701],[1117.4,0.87680642],[1117.6,1.3152096],[1118.8,3.0875756],[1119.4,2.36126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902581114,[[1115.4,0.66781483],[1115.2,0.88990308],[1115.0,1.3348546],[1114.8,1.096],[1114.2,2.2083788]],[[1116.6,1.4584255],[1116.8,0.87680642],[1117.0,1.3152096],[1117.9,2.2054111],[1118.3,3.0875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902633560,[[1116.3,0.6664682],[1116.0,0.88990308],[1115.7,1.3348546],[1115.3,1.011],[1114.4,2.2083788]],[[1118.7,0.65675461],[1119.0,0.87680642],[1119.3,1.3152096],[1119.7,0.1558131],[1120.5,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902682396,[[1116.9,0.6664682],[1116.6,0.88990308],[1116.3,2.1228546],[1115.2,2.2083788],[1114.7,3.0917303]],[[1118.2,0.99],[1118.4,0.65675461],[1118.7,0.87680642],[1119.0,1.3152096],[1120.0,2.36114785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902728245,[[1117.0,0.785],[1116.8,0.6664682],[1116.6,0.88990308],[1116.5,1.3348546],[1115.7,2.2083788]],[[1118.0,0.65675461],[1118.2,0.87680642],[1118.4,1.3152096],[1119.2,2.2054111],[1120.3,4.4108223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902788181,[[1116.1,1.5344682],[1115.8,0.88990308],[1115.6,1.3348546],[1114.6,2.2083788],[1114.1,3.0917303]],[[1117.4,0.792],[1117.7,0.65675461],[1117.9,0.87680642],[1118.1,1.3152096],[1119.1,2.2054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902899963,[[1117.1,0.824],[1116.2,0.66603172],[1116.0,0.8880423],[1115.8,1.3320634],[1114.9,0.15582113]],[[1117.8,0.6574735],[1118.0,0.87663133],[1118.2,0.817],[1118.3,1.314947],[1119.2,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760902956206,[[1116.7,1.80407335],[1116.5,0.8880423],[1116.3,1.3320634],[1115.5,2.2201057],[1115.1,3.108148]],[[1117.6,0.66165131],[1117.8,1.71463133],[1118.0,1.314947],[1118.9,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903012652,[[1117.0,0.66751771],[1116.8,1.6450423],[1116.6,1.3320634],[1115.9,2.2201057],[1115.0,4.4402115]],[[1117.4,0.697],[1118.4,0.66068218],[1118.6,0.87663133],[1118.7,1.314947],[1119.5,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903056889,[[1117.0,0.66751771],[1116.9,0.937],[1116.7,0.8880423],[1116.5,1.3320634],[1115.6,2.2201057]],[[1118.1,0.66068218],[1118.4,1.78563133],[1118.6,1.314947],[1119.5,2.1915783],[1120.0,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903129651,[[1116.8,1.54444556],[1116.6,0.8880423],[1116.4,1.3320634],[1115.5,2.2201057],[1115.3,0.15578311]],[[1117.6,0.825],[1117.8,0.66328889],[1118.0,0.87663133],[1118.3,1.314947],[1119.1,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903180394,[[1116.1,1.058],[1115.5,0.66884493],[1115.3,0.8880423],[1115.2,1.3320634],[1114.9,0.15589372]],[[1117.0,0.66229506],[1117.1,1.011],[1117.2,0.87663133],[1117.4,1.314947],[1118.1,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903300218,[[1115.1,0.66884493],[1114.9,1.8860423],[1114.7,1.3320634],[1114.0,2.2201057],[1113.8,0.15603737]],[[1116.3,1.65129506],[1116.5,0.87663133],[1116.7,1.314947],[1117.5,2.1915783],[1117.9,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903347959,[[1115.2,0.66884493],[1115.1,0.896],[1115.0,0.8880423],[1114.8,1.3320634],[1113.8,2.37614307]],[[1116.1,1.058],[1116.3,0.66229506],[1116.6,0.87663133],[1116.8,1.314947],[1117.8,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903392694,[[1115.3,1.037],[1115.2,0.66884493],[1114.9,0.8880423],[1114.6,1.3320634],[1113.8,0.15603737]],[[1115.8,0.725],[1116.6,0.66229506],[1116.9,0.87663133],[1117.2,1.314947],[1118.4,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903445134,[[1115.5,1.77684493],[1115.4,0.8880423],[1115.2,1.3320634],[1114.5,2.2201057]],[[1116.2,0.678],[1116.5,0.66229506],[1116.6,0.87663133],[1116.8,1.314947],[1117.5,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903490966,[[1115.8,0.66884493],[1115.6,1.8190423],[1115.4,1.3320634],[1114.7,2.2201057],[1114.2,3.108148]],[[1116.7,0.695],[1116.9,0.66229506],[1117.1,0.87663133],[1117.3,1.314947],[1118.1,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903583349,[[1116.4,0.752],[1116.1,0.66884493],[1115.9,0.8880423],[1115.7,1.3320634],[1114.9,2.2201057]],[[1117.2,1.61429506],[1117.4,0.87663133],[1117.6,1.314947],[1118.3,2.1915783],[1118.7,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903662931,[[1116.5,0.66867017],[1116.4,0.951],[1116.3,0.8880423],[1116.1,1.3320634],[1115.4,2.2201057]],[[1117.2,0.732],[1117.4,0.66493012],[1117.6,0.87663133],[1117.8,1.314947],[1118.4,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903716170,[[1116.5,0.732],[1116.4,0.66867017],[1116.1,0.8880423],[1115.9,1.3320634],[1114.9,2.2201057]],[[1117.3,0.699],[1117.8,0.66493012],[1118.0,0.87663133],[1118.3,1.314947],[1119.3,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903772219,[[1116.1,0.897],[1116.0,0.66861598],[1115.6,0.8880423],[1115.3,1.3320634],[1114.0,2.2201057]],[[1117.4,0.745],[1117.6,0.6664859],[1117.9,0.87663133],[1118.2,1.314947],[1119.6,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903842280,[[1116.0,1.39244522],[1115.8,0.8880423],[1115.6,1.3320634],[1114.8,2.2201057],[1114.7,0.15591223]],[[1117.0,0.6663421],[1117.2,1.96963133],[1117.4,1.314947],[1118.2,2.1915783],[1118.5,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760903893823,[[1116.2,0.66238243],[1116.0,1.6230423],[1115.7,1.3320634],[1114.7,2.37601793],[1114.2,3.108148]],[[1117.8,0.9],[1118.0,0.66077567],[1118.2,0.87663133],[1118.5,1.314947],[1119.4,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904013224,[[1116.4,0.842],[1116.3,0.66238243],[1116.1,0.8880423],[1115.9,1.3320634],[1115.2,2.2201057]],[[1117.3,0.66077567],[1117.4,1.1],[1117.5,0.87663133],[1117.7,1.314947],[1118.4,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904056762,[[1116.7,0.66238243],[1116.4,1.7300423],[1116.2,1.3320634],[1115.3,2.2201057],[1110.8,10.656507]],[[1117.6,1.034],[1117.9,0.66077567],[1118.1,0.87663133],[1118.3,1.314947],[1119.3,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904111812,[[1115.5,0.736],[1115.1,0.66238243],[1114.7,0.8880423],[1114.6,0.1559021],[1114.4,1.3320634]],[[1117.2,0.857],[1117.3,0.66077567],[1117.7,0.87663133],[1118.0,1.314947],[1119.2,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904157454,[[1116.0,1.083],[1115.9,0.66238243],[1115.8,0.8880423],[1115.6,1.3320634],[1114.8,2.2201057]],[[1116.9,0.66077567],[1117.0,0.979],[1117.1,0.87663133],[1117.2,1.314947],[1117.9,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904215002,[[1115.5,0.908],[1115.4,0.66911788],[1114.7,1.3320634],[1114.6,0.1559021]],[[1116.7,0.929],[1116.9,0.66686597],[1117.3,0.87663133],[1117.6,1.314947],[1119.0,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904262553,[[1116.4,0.726],[1116.3,0.66456973],[1116.0,0.8880423],[1115.8,1.3320634],[1114.6,2.3760078]],[[1118.0,1.01],[1118.5,0.66345695],[1118.8,0.87663133],[1119.1,1.314947],[1119.7,0.15577544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904369548,[[1116.8,0.66791435],[1116.6,0.8880423],[1116.3,1.3320634],[1115.7,0.807],[1115.3,2.2201057]],[[1118.3,0.66655099],[1118.5,0.87663133],[1118.8,2.237947],[1119.7,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904418998,[[1117.4,1.36391435],[1117.1,0.8880423],[1116.7,1.3320634],[1115.2,2.2201057],[1114.9,0.15583159]],[[1118.3,0.962],[1119.4,0.66655099],[1119.8,0.87663133],[1120.2,1.314947],[1120.8,0.15564933]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904480550,[[1117.9,1.36291435],[1117.7,0.8880423],[1117.5,1.3320634],[1116.3,2.2201057],[1115.8,3.108148]],[[1119.0,0.66655099],[1119.1,0.89],[1119.2,0.87663133],[1119.5,1.314947],[1120.7,5.2597879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904537485,[[1118.2,0.883],[1116.9,0.66518748],[1116.6,0.8880423],[1116.3,1.3320634],[1115.0,2.2201057]],[[1118.8,0.66659355],[1119.1,0.87663133],[1119.4,2.207947],[1120.6,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904574118,[[1118.2,0.883],[1117.2,0.66518748],[1116.9,0.8880423],[1116.6,1.3320634],[1115.4,2.2201057]],[[1118.7,0.734],[1119.4,0.66659355],[1119.7,0.87663133],[1119.9,1.314947],[1121.1,2.34716535]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904683113,[[1117.3,1.022],[1117.1,0.66598101],[1116.8,0.8880423],[1116.5,1.3320634],[1115.8,0.15577893]],[[1118.8,1.109],[1119.1,0.66564518],[1119.4,0.87663133],[1119.7,1.314947],[1120.8,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904731859,[[1117.1,0.954],[1116.5,0.6647403],[1116.3,0.8880423],[1116.1,1.3320634],[1115.2,2.2201057]],[[1117.9,0.66403542],[1118.2,0.87663133],[1118.4,1.314947],[1118.5,0.805],[1119.3,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904780105,[[1116.4,0.957],[1115.7,0.66411969],[1115.5,0.8880423],[1115.4,1.3320634],[1115.1,0.15583892]],[[1117.4,0.66137192],[1117.6,0.87663133],[1117.8,1.314947],[1118.5,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904827731,[[1116.1,0.66411969],[1115.9,0.904],[1115.8,0.8880423],[1115.6,1.3320634],[1114.9,0.15589966]],[[1117.0,0.66137192],[1117.2,0.87663133],[1117.4,2.014947],[1118.3,2.1915783],[1118.6,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904897185,[[1116.0,0.66411969],[1115.7,0.8880423],[1115.5,1.3320634],[1115.0,0.996],[1114.9,0.15589966]],[[1116.9,0.66137192],[1117.1,0.87663133],[1117.4,1.314947],[1118.4,2.1915783],[1118.9,3.22409948]]]
["bitfinex-derivatives","BNBF0:USTF0",1760904970767,[[1115.8,0.66875908],[1115.5,0.8880423],[1115.3,1.3320634],[1114.4,2.2201057]],[[1116.9,0.66891467],[1117.2,0.87663133],[1117.4,1.314947],[1118.3,2.1915783],[1118.7,3.9982096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905093991,[[1115.8,1.088],[1115.7,0.66875908],[1115.5,0.8880423],[1115.3,1.3320634],[1114.7,0.15589756]],[[1116.7,0.66891467],[1116.8,0.849],[1116.9,0.87663133],[1117.1,1.314947],[1118.0,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905148131,[[1115.8,1.088],[1115.7,0.66837798],[1115.5,0.8880423],[1115.3,1.3320634],[1114.5,2.2201057]],[[1116.3,1.132],[1116.7,0.66814146],[1116.9,0.87663133],[1117.1,1.314947],[1117.8,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905207589,[[1115.4,0.66837798],[1115.1,0.8880423],[1114.9,1.3320634],[1114.5,1.095],[1114.1,2.2201057]],[[1116.7,0.66814146],[1116.9,0.87663133],[1117.1,1.314947],[1117.9,0.801],[1118.0,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905266340,[[1115.6,0.66868138],[1115.5,0.933],[1115.4,0.8880423],[1115.2,1.3320634],[1114.4,2.2201057]],[[1116.7,1.4347265],[1116.9,0.87663133],[1117.1,1.314947],[1117.9,2.1915783],[1118.3,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905314878,[[1116.3,1.80368138],[1116.1,0.8880423],[1115.9,1.3320634],[1115.0,2.2201057],[1114.8,3.26393878]],[[1117.6,0.7],[1118.5,0.6687265],[1118.7,0.87663133],[1118.9,1.314947],[1119.7,2.34738373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905427081,[[1116.2,0.66436804],[1116.0,0.857],[1115.9,0.8880423],[1115.7,1.3320634],[1114.5,2.2201057]],[[1118.0,0.66462562],[1118.2,0.87663133],[1118.5,1.314947],[1119.4,2.1915783],[1119.7,0.15580543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905486634,[[1116.8,0.98],[1116.0,0.66777451],[1115.7,0.8880423],[1115.5,1.3320634],[1114.3,2.2201057]],[[1117.5,0.66826519],[1117.7,0.87663133],[1118.0,1.314947],[1119.2,2.1915783],[1123.8,8.7663133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905551877,[[1116.3,1.076],[1116.2,0.66591017],[1116.0,0.8880423],[1115.8,1.3320634],[1115.1,2.2201057]],[[1117.4,0.66550475],[1117.6,0.87663133],[1117.8,2.232947],[1118.5,2.1915783],[1119.0,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905615939,[[1116.6,0.66591017],[1116.4,1.6340423],[1116.2,1.3320634],[1115.4,2.2201057],[1115.0,3.108148]],[[1117.2,0.897],[1117.3,0.66550475],[1117.5,0.87663133],[1117.7,1.314947],[1118.4,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905683083,[[1116.6,0.881],[1116.5,0.66755471],[1116.2,0.8880423],[1115.9,1.3320634],[1114.9,2.37597813]],[[1117.8,0.913],[1117.9,0.6676717],[1118.2,0.87663133],[1118.4,1.314947],[1119.5,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905741328,[[1116.5,0.714],[1116.4,0.66755471],[1116.2,0.8880423],[1116.0,1.3320634],[1115.3,2.37588602]],[[1117.5,1.4156717],[1117.6,0.87663133],[1117.8,1.314947],[1118.5,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905875138,[[1116.7,1.024],[1116.4,0.66755471],[1116.2,0.8880423],[1116.1,1.3320634],[1115.3,2.37588602]],[[1117.3,0.6676717],[1117.5,0.87663133],[1117.6,2.415947],[1118.4,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905945999,[[1116.9,0.913],[1116.7,0.66755471],[1116.5,0.8880423],[1116.2,1.3320634],[1115.4,0.15581659]],[[1118.7,0.6676717],[1119.0,0.87663133],[1119.3,1.314947],[1120.2,0.15573571],[1123.5,7.0130507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760905994943,[[1116.9,0.863],[1116.4,0.66755471],[1116.3,0.8880423],[1116.1,1.3320634],[1115.4,0.15581659]],[[1117.8,0.6676717],[1118.0,0.87663133],[1118.1,1.314947],[1118.9,2.1915783],[1119.8,4.3831566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906053289,[[1116.6,0.786],[1116.5,0.66295952],[1116.3,0.8880423],[1116.1,1.3320634],[1115.4,0.15581659]],[[1117.8,0.66476543],[1118.1,0.87663133],[1118.3,1.314947],[1119.3,2.1915783],[1120.5,4.3831566]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906134157,[[1117.0,0.66295952],[1116.8,0.8880423],[1116.7,1.3320634],[1115.9,2.2201057]],[[1118.0,0.66476543],[1118.2,0.87663133],[1118.4,1.314947],[1118.7,1.029],[1119.1,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906279094,[[1117.3,1.69495952],[1117.1,0.8880423],[1116.9,1.3320634],[1116.2,2.2201057],[1115.9,0.1557141]],[[1118.7,0.66476543],[1118.8,1.093],[1118.9,0.87663133],[1119.1,1.314947],[1119.8,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906358350,[[1117.6,0.68],[1116.6,0.66731645],[1116.4,0.8880423],[1116.1,1.3320634],[1114.9,2.2201057]],[[1118.1,0.995],[1118.2,0.66871976],[1118.5,0.87663133],[1118.8,1.314947],[1119.9,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906416797,[[1117.6,0.68],[1117.2,0.66731645],[1116.9,0.8880423],[1116.6,1.3320634],[1115.9,0.1557141]],[[1118.1,0.995],[1118.9,0.66871976],[1119.2,0.87663133],[1119.5,1.314947],[1120.8,0.15564237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906470342,[[1118.0,0.66731645],[1117.7,1.6300423],[1117.5,1.3320634],[1116.5,2.2201057]],[[1119.1,0.86],[1119.8,0.66871976],[1120.1,0.87663133],[1120.3,1.314947],[1121.3,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906531194,[[1118.3,1.076],[1118.1,0.65920818],[1117.8,0.8880423],[1117.6,1.3320634],[1116.5,2.2201057]],[[1119.3,0.66251888],[1119.6,0.87663133],[1119.8,1.314947],[1120.9,2.1915783],[1121.4,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906580334,[[1118.0,1.108],[1117.9,0.6650106],[1117.7,0.8880423],[1117.4,1.3320634],[1116.6,2.2201057]],[[1119.0,0.66619642],[1119.2,1.57863133],[1119.4,1.314947],[1120.2,2.1915783],[1120.6,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906739166,[[1118.6,1.039],[1118.4,0.6665482],[1118.3,0.8880423],[1118.1,1.3320634],[1117.4,2.2201057]],[[1119.3,0.91],[1120.2,0.66887637],[1120.4,0.87663133],[1120.5,1.314947],[1121.3,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906790090,[[1118.6,0.82],[1118.5,0.6665482],[1118.3,0.8880423],[1118.1,1.3320634],[1117.4,2.2201057]],[[1119.5,0.66887637],[1119.6,1.62963133],[1119.8,1.314947],[1120.6,2.1915783],[1121.0,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906828831,[[1118.2,0.776],[1116.9,0.6665482],[1116.7,0.8880423],[1116.6,0.15561732],[1116.5,1.3320634]],[[1118.8,0.66887637],[1119.1,0.87663133],[1119.2,0.926],[1119.3,1.314947],[1120.3,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906886668,[[1117.4,0.6665482],[1117.2,0.8880423],[1117.0,1.3320634],[1116.9,0.935],[1116.4,0.15565003]],[[1118.1,0.66887637],[1118.3,0.87663133],[1118.5,1.314947],[1118.7,0.856],[1119.2,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760906959631,[[1117.5,0.6680362],[1117.4,1.08],[1117.3,0.8880423],[1117.1,1.3320634],[1116.4,2.37575573]],[[1117.9,0.944],[1118.6,0.87663133],[1118.8,1.314947],[1119.5,2.1915783],[1119.9,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907080032,[[1118.3,0.949],[1117.7,0.66422282],[1117.5,0.8880423],[1117.3,1.3320634],[1116.4,2.2201057]],[[1118.9,0.66601902],[1119.1,0.87663133],[1119.3,1.314947],[1120.1,2.1915783],[1120.5,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907154296,[[1117.5,1.38822282],[1117.4,0.8880423],[1117.2,1.3320634],[1116.4,2.2201057],[1116.3,0.15568694]],[[1118.5,0.673],[1118.7,0.66601902],[1118.9,0.87663133],[1119.0,1.314947],[1119.8,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907210843,[[1117.6,0.66670727],[1117.4,0.8880423],[1117.2,1.3320634],[1117.1,0.908],[1116.5,2.2201057]],[[1118.6,0.807],[1118.8,0.66639282],[1118.9,0.87663133],[1119.1,1.314947],[1119.8,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907274004,[[1117.0,0.66670727],[1116.8,1.7380423],[1116.6,1.3320634],[1115.7,0.15576917]],[[1118.0,1.096],[1118.3,0.66639282],[1118.5,0.87663133],[1118.7,1.314947],[1119.7,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907315144,[[1118.0,0.66670727],[1117.9,0.8880423],[1117.7,1.3320634],[1117.3,0.881],[1116.9,2.2201057]],[[1119.1,1.086],[1119.9,0.66639282],[1120.1,0.87663133],[1120.2,1.314947],[1120.9,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907351590,[[1118.3,0.66670727],[1118.1,1.6620423],[1117.9,1.3320634],[1116.6,2.2201057],[1116.1,3.108148]],[[1120.0,0.894],[1120.3,0.66639282],[1120.5,0.87663133],[1120.7,1.314947],[1122.1,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907478513,[[1118.6,1.03],[1118.2,0.66670727],[1118.0,0.8880423],[1117.8,1.3320634],[1117.1,2.2201057]],[[1119.1,0.66639282],[1119.2,0.87663133],[1119.3,0.965],[1119.4,1.314947],[1120.2,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907522155,[[1118.8,0.866],[1118.6,0.66670727],[1118.3,0.8880423],[1118.0,1.3320634],[1116.8,2.2201057]],[[1119.9,1.061],[1120.5,0.66639282],[1120.8,0.87663133],[1121.1,1.314947],[1122.3,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907576100,[[1118.9,0.66670727],[1118.8,1.7540423],[1118.6,1.3320634],[1117.8,2.2201057]],[[1119.9,0.66639282],[1120.0,1.61563133],[1120.2,1.314947],[1121.0,2.1915783],[1121.3,3.0682096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907630354,[[1119.3,0.66670727],[1119.2,0.919],[1119.1,0.8880423],[1119.0,1.3320634],[1118.2,2.2201057]],[[1120.4,0.915],[1120.5,0.66639282],[1120.7,0.87663133],[1120.9,1.314947],[1121.7,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907674587,[[1119.5,1.39170727],[1119.3,0.8880423],[1119.1,1.3320634],[1118.2,2.2201057],[1117.2,4.59560784]],[[1120.6,0.66639282],[1120.7,0.953],[1120.8,0.87663133],[1121.1,1.314947],[1121.9,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907731134,[[1119.0,0.687],[1118.9,0.66670727],[1118.7,0.8880423],[1118.5,1.3320634],[1117.7,2.2201057]],[[1120.3,0.66639282],[1120.4,0.817],[1120.5,0.87663133],[1120.7,1.314947],[1121.5,2.1915783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907848343,[[1118.9,0.66470624],[1118.7,0.861],[1118.6,0.88063083],[1118.3,1.3209462],[1117.1,2.201577]],[[1120.1,0.659],[1120.3,0.66851891],[1120.5,0.88559206],[1120.8,1.328388],[1122.1,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907908007,[[1119.1,1.008],[1119.0,0.66470624],[1118.8,0.88063083],[1118.7,1.3209462],[1117.9,2.201577]],[[1120.2,0.66851891],[1120.3,0.88559206],[1120.4,1.091],[1120.5,1.328388],[1121.3,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760907996475,[[1119.0,0.856],[1118.5,0.66216444],[1118.1,0.88063083],[1117.6,1.3209462],[1117.4,0.15546437]],[[1119.7,0.689],[1120.1,0.66656161],[1120.6,0.88559206],[1121.0,1.328388],[1122.8,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908055428,[[1118.9,0.721],[1117.8,0.66430015],[1117.5,0.88063083],[1117.2,1.47648701],[1116.1,2.201577]],[[1119.4,1.38443779],[1119.6,0.88559206],[1119.9,1.328388],[1121.0,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908110193,[[1117.0,0.664],[1116.8,0.65903497],[1116.6,0.88063083],[1116.3,1.3209462],[1116.1,0.1557047]],[[1118.5,0.66070156],[1118.7,0.88654805],[1118.8,1.043],[1118.9,1.328388],[1119.9,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908277226,[[1117.3,0.6679098],[1117.1,2.00554641],[1116.8,1.3209462],[1116.0,2.201577],[1114.9,4.4031541]],[[1118.3,1.45886051],[1118.5,0.89181401],[1118.7,1.328388],[1119.6,2.2139801],[1120.0,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908336384,[[1116.3,0.991],[1115.5,0.66344563],[1115.2,0.89054641],[1115.1,0.15583613],[1114.9,1.3209462]],[[1117.6,0.66403346],[1117.9,0.89181401],[1118.2,0.998],[1118.3,1.328388],[1119.5,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908384216,[[1114.7,1.04],[1113.6,1.04659777],[1113.3,1.3209462],[1112.4,2.201577],[1111.8,3.0822079]],[[1116.1,0.66403346],[1116.3,1.87381401],[1116.6,1.328388],[1117.6,2.2139801],[1118.1,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908418841,[[1114.0,0.89054641],[1113.7,1.3209462],[1113.6,0.15605136],[1112.6,2.201577],[1109.8,7.0450466]],[[1116.6,0.6603774],[1116.7,0.73],[1116.8,0.89181401],[1117.1,1.328388],[1118.1,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908453669,[[1114.7,0.89054641],[1114.4,1.3209462],[1113.6,0.15605136],[1113.2,2.201577]],[[1116.5,0.84],[1116.9,0.66541198],[1117.2,0.89181401],[1117.5,1.328388],[1118.7,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908495595,[[1115.5,0.89054641],[1115.2,2.1819462],[1114.2,2.201577],[1113.6,3.23825926],[1104.2,13.209462]],[[1116.8,1.07],[1117.3,0.66541198],[1117.5,0.89181401],[1117.8,1.328388],[1118.8,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908575157,[[1114.8,0.89054641],[1114.6,2.0899462],[1113.6,0.15605136],[1113.1,2.201577]],[[1116.1,0.66338452],[1116.3,0.89181401],[1116.5,1.328388],[1116.8,0.928],[1117.3,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908652120,[[1114.3,1.5608156],[1114.0,0.89054641],[1113.7,1.3209462],[1113.6,0.15607376],[1112.7,2.201577]],[[1115.7,0.66338452],[1116.0,0.89181401],[1116.1,0.819],[1116.3,1.328388],[1117.3,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908704858,[[1114.5,0.6708156],[1114.3,0.89],[1114.2,0.89054641],[1113.9,1.3209462],[1113.6,0.15607376]],[[1115.9,0.66338452],[1116.0,1.128],[1116.2,0.89181401],[1116.5,1.328388],[1117.7,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908759501,[[1115.2,1.03],[1114.6,0.66877617],[1114.5,0.89054641],[1114.3,1.3209462],[1113.6,0.15607376]],[[1115.7,0.767],[1115.8,0.666973],[1115.9,0.89181401],[1116.1,1.328388],[1116.9,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908829348,[[1114.4,0.77],[1114.0,0.66936777],[1113.7,0.89054641],[1113.5,1.3209462],[1113.3,0.15609476]],[[1115.7,0.66719321],[1116.0,0.89181401],[1116.1,0.822],[1116.3,1.328388],[1117.3,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908921826,[[1111.8,1.195],[1111.3,0.156369],[1110.7,0.89054641],[1110.2,1.3209462],[1108.2,2.201577]],[[1114.5,0.793],[1114.9,0.65390969],[1115.4,0.88671268],[1115.9,1.330069],[1117.9,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760908968059,[[1112.7,0.89054641],[1112.5,1.3209462],[1112.0,0.787],[1111.8,2.201577],[1111.4,3.0822079]],[[1113.8,1.179],[1113.9,0.66528612],[1114.1,0.88671268],[1114.3,1.330069],[1115.0,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909025813,[[1113.0,1.123],[1112.9,0.89054641],[1112.7,1.3209462],[1111.8,2.201577],[1111.3,3.2385769]],[[1114.6,0.66524806],[1114.8,0.88671268],[1115.0,1.330069],[1115.9,2.2139801],[1124.5,13.28388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909093355,[[1112.8,1.176],[1112.7,0.89054641],[1112.4,1.3209462],[1111.6,0.15630439],[1111.3,2.201577]],[[1113.9,0.758],[1114.4,0.66524806],[1114.7,0.88671268],[1115.0,1.330069],[1116.1,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909137390,[[1113.0,1.82654641],[1112.7,1.3209462],[1111.7,2.201577],[1111.6,0.15630439],[1111.1,3.0822079]],[[1114.6,0.66524806],[1114.8,1.099],[1114.9,0.88671268],[1115.1,1.330069],[1116.1,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909201659,[[1113.2,2.07354641],[1113.0,1.3209462],[1112.1,2.201577],[1111.7,3.0822079],[1111.0,4.4031541]],[[1114.1,1.038],[1114.4,0.66524806],[1114.6,0.88671268],[1114.8,1.330069],[1115.6,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909309353,[[1112.4,0.89054641],[1112.2,2.0509462],[1111.8,0.15631562],[1111.2,2.201577],[1110.7,3.0822079]],[[1113.8,0.66501014],[1114.0,0.88671268],[1114.2,0.819],[1114.3,1.330069],[1115.3,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909365902,[[1112.7,1.63254641],[1112.5,1.3209462],[1111.8,2.35789262],[1111.5,3.0822079],[1110.9,4.4031541]],[[1114.1,0.66501014],[1114.3,0.88671268],[1114.5,1.330069],[1115.2,2.2139801],[1115.6,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909418844,[[1112.1,0.89054641],[1111.8,2.3839462],[1111.6,0.15634512],[1110.7,2.201577],[1109.9,3.0822079]],[[1114.2,1.43357095],[1114.5,0.88671268],[1114.8,1.330069],[1116.1,2.2139801],[1116.6,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909488501,[[1112.3,0.967],[1111.9,0.89054641],[1111.7,1.3209462],[1111.6,0.15634512],[1110.7,2.201577]],[[1113.4,0.909],[1113.5,0.66282452],[1113.7,0.88671268],[1114.0,1.330069],[1115.0,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909520634,[[1112.8,0.789],[1112.4,0.89054641],[1112.2,1.3209462],[1111.6,0.15634512],[1111.5,2.201577]],[[1113.4,0.909],[1114.1,0.66282452],[1114.3,0.88671268],[1114.5,1.330069],[1115.2,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909644136,[[1112.8,1.67454641],[1112.6,1.3209462],[1111.8,2.35787507],[1111.5,3.0822079]],[[1113.6,1.144],[1113.8,0.66389153],[1114.0,0.88671268],[1114.2,1.330069],[1114.8,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909720303,[[1113.0,0.89054641],[1112.8,0.767],[1112.7,1.3209462],[1111.8,2.35787507],[1111.4,3.0822079]],[[1114.2,0.66389153],[1114.4,0.88671268],[1114.7,1.330069],[1115.3,0.786],[1115.6,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909789444,[[1113.3,0.89054641],[1113.1,2.4699462],[1112.2,3.0822079],[1112.1,2.201577],[1111.6,4.4031541]],[[1114.2,0.857],[1114.6,0.66653671],[1114.9,0.88671268],[1115.1,1.330069],[1116.1,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909835992,[[1113.7,0.89054641],[1113.6,0.907],[1113.5,1.3209462],[1112.7,2.201577],[1112.3,3.0822079]],[[1115.6,0.66653671],[1115.8,0.88671268],[1116.0,1.330069],[1116.7,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909885231,[[1114.2,0.858],[1114.0,0.89054641],[1113.8,1.3209462],[1113.1,2.201577],[1112.8,3.0822079]],[[1115.0,1.234],[1115.1,0.66653671],[1115.3,0.88671268],[1115.5,1.330069],[1116.2,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760909986417,[[1114.2,0.925],[1114.1,0.89054641],[1113.9,1.3209462],[1113.2,2.201577],[1112.8,3.0822079]],[[1115.1,1.094],[1115.2,0.66676822],[1115.4,0.88671268],[1115.5,1.330069],[1116.3,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910157250,[[1114.6,1.025],[1114.5,0.89054641],[1114.2,1.3209462],[1113.1,2.35765426],[1112.5,3.0822079]],[[1115.7,1.61909867],[1116.0,0.88671268],[1116.3,1.330069],[1117.4,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910230711,[[1114.6,1.278],[1114.3,0.89054641],[1114.0,1.3209462],[1113.5,2.201577],[1113.1,3.23828516]],[[1115.4,1.176],[1115.6,0.66609867],[1115.8,0.88671268],[1116.1,1.330069],[1117.0,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910287458,[[1114.5,1.92754641],[1114.3,1.3209462],[1113.3,2.35766266],[1061.9,19.875409]],[[1115.6,0.884],[1115.9,0.66609867],[1116.4,1.330069],[1117.4,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910400649,[[1115.0,1.162],[1114.8,0.89054641],[1114.5,1.3209462],[1113.6,3.0822079],[1113.4,2.201577]],[[1115.9,1.316],[1116.1,0.66531337],[1116.4,0.88671268],[1116.7,1.330069],[1117.7,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910488108,[[1114.8,0.89054641],[1114.5,1.3209462],[1113.5,2.201577],[1113.1,3.0822079],[1112.3,4.4031541]],[[1115.9,0.66531337],[1116.2,0.88671268],[1116.4,1.330069],[1117.4,2.2139801],[1120.1,7.0847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910674265,[[1114.6,1.12],[1114.5,0.89054641],[1114.3,1.3209462],[1113.8,0.15606116],[1113.5,2.201577]],[[1115.4,0.66569807],[1115.5,1.333],[1115.6,0.88671268],[1115.8,1.330069],[1116.5,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910755827,[[1114.1,1.175],[1113.9,0.89054641],[1113.7,1.3209462],[1113.6,0.15609336],[1112.7,2.201577]],[[1115.1,1.132],[1115.2,0.66640224],[1115.4,0.88671268],[1115.7,1.330069],[1116.7,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910800064,[[1114.2,0.851],[1114.1,0.89054641],[1113.8,1.3209462],[1113.6,0.15609336],[1112.4,2.201577]],[[1115.0,1.328],[1115.5,0.66640224],[1115.8,0.88671268],[1116.0,1.330069],[1117.2,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910882944,[[1113.7,1.258],[1113.6,0.89054641],[1113.4,1.3209462],[1113.1,0.15615219],[1112.6,2.201577]],[[1114.9,0.66840262],[1115.1,2.12171268],[1115.3,1.330069],[1116.0,2.2139801],[1116.4,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760910936687,[[1113.7,1.258],[1112.9,0.89054641],[1112.7,1.3209462],[1112.6,0.15622089],[1111.9,2.201577]],[[1114.4,1.93746138],[1114.6,0.88671268],[1114.8,1.330069],[1115.6,2.2139801],[1116.0,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911001126,[[1113.4,1.90354641],[1113.2,1.3209462],[1112.5,0.15625246],[1112.3,2.201577],[1111.8,3.0822079]],[[1114.5,1.18],[1114.8,0.66577112],[1115.0,0.88671268],[1115.3,1.330069],[1116.2,2.2139801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911116589,[[1114.2,0.88960878],[1114.0,1.3344131],[1113.8,1.012],[1113.2,2.2240219],[1113.0,0.15607026]],[[1115.5,1.47771406],[1115.7,0.88724373],[1115.9,1.3308656],[1116.6,2.2181093],[1118.8,7.0847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911173242,[[1114.6,1.219],[1114.3,0.88960878],[1114.1,1.3344131],[1113.3,2.2240219],[1112.8,3.0822079]],[[1115.8,1.118],[1116.0,0.66571406],[1116.3,0.88724373],[1116.5,1.3308656],[1117.3,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911220172,[[1115.2,0.88960878],[1115.1,1.278],[1115.0,1.3344131],[1114.2,2.2240219],[1113.8,3.0822079]],[[1115.6,0.893],[1117.8,0.66571406],[1118.0,0.88724373],[1118.2,1.3308656],[1119.1,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911261917,[[1115.0,0.88960878],[1114.7,1.3344131],[1113.8,0.15593599],[1113.6,2.2240219],[1113.1,3.0822079]],[[1116.7,0.91],[1116.9,0.66571406],[1117.2,0.88724373],[1117.4,1.3308656],[1118.6,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911302250,[[1115.3,0.88960878],[1115.1,1.3344131],[1115.0,0.869],[1114.4,2.2240219],[1114.0,3.0822079]],[[1117.2,2.06924373],[1117.3,1.3308656],[1118.1,2.2181093],[1118.4,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911340475,[[1116.1,0.88960878],[1115.8,1.3344131],[1115.4,0.905],[1115.0,3.0822079],[1114.8,2.2240219]],[[1117.2,1.283],[1118.4,0.66588094],[1118.6,0.88724373],[1118.9,1.3308656],[1120.0,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911416555,[[1115.4,0.88960878],[1115.2,1.3344131],[1115.0,0.895],[1114.5,2.2240219],[1114.2,3.0822079]],[[1117.8,0.838],[1117.9,0.65952404],[1118.2,0.88724373],[1118.4,1.3308656],[1119.2,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911453286,[[1116.3,1.2],[1116.2,0.88960878],[1116.1,1.3344131],[1115.3,2.2240219],[1115.0,3.0822079]],[[1117.6,0.845],[1117.7,0.65952404],[1117.8,0.88724373],[1118.0,1.3308656],[1118.8,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911518349,[[1116.7,1.032],[1116.4,0.88960878],[1116.2,1.3344131],[1115.5,2.2240219],[1115.1,3.0822079]],[[1117.6,0.66621605],[1117.8,0.88724373],[1118.0,1.3308656],[1118.1,0.854],[1118.7,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911556684,[[1116.7,1.85460878],[1116.5,1.3344131],[1115.9,2.2240219],[1115.6,3.0822079]],[[1118.6,0.66621605],[1118.8,0.88724373],[1118.9,0.819],[1119.0,1.3308656],[1119.6,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911617339,[[1117.4,0.829],[1115.4,0.88960878],[1115.1,1.3344131],[1114.1,2.2240219],[1113.5,3.0822079]],[[1117.5,0.66624386],[1117.8,0.88978932],[1118.0,1.3308656],[1118.5,1.14],[1119.6,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911719930,[[1117.0,0.941],[1116.7,0.88960878],[1116.5,1.3344131],[1115.6,2.2240219],[1115.1,0.15581206]],[[1118.4,1.73299825],[1118.7,0.88978932],[1118.9,1.3308656],[1119.8,2.2181093],[1120.2,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911775466,[[1117.2,0.865],[1117.1,0.88960878],[1116.8,1.3344131],[1115.5,2.2240219],[1114.9,3.0822079]],[[1118.9,1.083],[1119.2,0.66399825],[1119.5,0.88978932],[1119.9,1.3308656],[1121.1,2.37373705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911837214,[[1117.7,0.88960878],[1117.4,1.3344131],[1117.2,1.256],[1116.3,2.2240219],[1115.6,3.0822079]],[[1119.5,1.08],[1119.9,0.66544894],[1120.2,0.88978932],[1120.5,1.3308656],[1121.6,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911876154,[[1117.9,1.87960878],[1117.7,1.3344131],[1117.0,2.2240219],[1116.6,3.0822079],[1116.1,4.4031541]],[[1119.3,0.66544894],[1119.4,0.88978932],[1119.6,1.3308656],[1119.7,0.976],[1120.4,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911926385,[[1118.0,0.88960878],[1117.9,0.813],[1117.8,1.3344131],[1117.0,2.2240219],[1116.7,3.0822079]],[[1119.1,1.255],[1119.2,0.66544894],[1119.3,0.88978932],[1119.5,1.3308656],[1120.2,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760911985935,[[1117.1,1.287],[1117.0,0.88960878],[1116.7,1.3344131],[1116.2,0.15553351],[1115.7,2.2240219]],[[1118.6,0.884],[1118.8,0.66544894],[1119.0,0.88978932],[1119.3,1.3308656],[1120.3,5.3176815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912089120,[[1117.6,0.88960878],[1117.4,1.3344131],[1116.9,0.15554498],[1116.6,2.2240219],[1115.6,4.4031541]],[[1119.3,0.66544894],[1119.5,0.88978932],[1119.7,1.3308656],[1120.1,0.878],[1120.5,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912131039,[[1117.7,0.817],[1117.1,0.88960878],[1116.9,0.15554498],[1116.8,1.3344131],[1115.8,2.2240219]],[[1119.2,0.66544894],[1119.4,0.88978932],[1119.6,1.288],[1119.7,1.3308656],[1120.4,2.2181093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912173076,[[1118.2,0.88960878],[1118.0,1.3344131],[1117.3,3.1500219],[1116.9,3.23775288],[1116.4,4.4031541]],[[1119.7,0.66544894],[1119.8,1.95678932],[1120.0,1.3308656],[1120.8,2.2181093],[1121.1,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912209596,[[1117.6,1.97934195],[1117.4,1.3070129],[1116.9,0.15554498],[1116.6,2.1783548]],[[1120.0,1.66744473],[1120.2,0.88059297],[1120.3,1.3208894],[1121.2,2.2014824],[1121.5,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912256031,[[1117.7,0.87134195],[1117.6,1.285],[1117.5,1.3070129],[1117.1,0.15557488],[1116.8,2.1783548]],[[1118.9,0.66044473],[1119.1,0.88059297],[1119.3,1.3208894],[1119.6,1.068],[1120.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912352719,[[1118.7,0.947],[1118.6,0.65481698],[1118.3,0.87134195],[1118.0,1.3070129],[1117.1,2.1783548]],[[1120.1,0.918],[1121.2,0.66044473],[1121.4,0.88059297],[1121.7,1.3208894],[1122.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912391251,[[1118.6,1.74517642],[1118.4,0.87134195],[1118.1,1.3070129],[1117.1,2.1783548]],[[1120.4,0.66324215],[1120.6,1.002],[1120.7,0.88059297],[1120.9,1.3208894],[1122.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912430183,[[1118.6,1.1],[1118.1,0.66110262],[1118.0,0.87134195],[1117.8,1.3070129],[1117.5,0.1554359]],[[1119.6,0.88059297],[1119.8,1.3208894],[1120.5,2.2014824],[1120.9,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912485217,[[1118.4,0.781],[1118.2,0.66110262],[1118.0,0.87134195],[1117.7,1.3070129],[1117.5,0.1554359]],[[1119.2,0.66755656],[1119.4,0.88059297],[1119.6,2.5778894],[1120.5,2.2014824],[1120.9,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912577996,[[1117.3,0.901],[1117.2,0.66110262],[1117.0,0.87134195],[1116.7,1.3070129],[1116.4,0.15568937]],[[1118.8,0.66755656],[1119.1,0.88059297],[1119.4,1.3208894],[1121.5,2.2014824],[1122.4,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912582399,[[1117.5,0.66110262],[1117.3,0.87134195],[1117.1,1.3070129],[1116.4,2.33404417],[1116.0,3.0822079]],[[1118.7,1.50755656],[1118.9,0.88059297],[1119.1,1.3208894],[1119.8,2.2014824],[1120.2,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912703296,[[1117.9,1.3070129],[1117.2,1.006],[1117.1,2.1783548],[1116.8,3.0822079]],[[1119.7,0.6671933],[1119.9,0.88059297],[1120.1,1.3208894],[1120.2,0.869],[1120.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912752432,[[1118.0,1.73134195],[1117.8,1.3070129],[1117.1,2.1783548],[1117.0,0.15553733]],[[1119.4,0.6671933],[1119.5,0.712],[1119.6,0.88059297],[1119.9,1.3208894],[1120.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912801160,[[1118.3,0.87134195],[1118.1,1.3070129],[1117.7,1.091],[1117.2,2.1783548],[1117.0,0.15553733]],[[1120.6,0.6638533],[1120.8,0.88059297],[1120.9,0.755],[1121.0,1.3208894],[1121.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912845796,[[1119.2,0.951],[1119.0,0.66280361],[1118.8,0.87134195],[1118.6,1.3070129],[1117.9,2.1783548]],[[1119.9,0.66786452],[1120.0,0.88059297],[1120.2,1.3208894],[1120.3,0.907],[1120.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760912898344,[[1118.5,0.997],[1118.4,0.66280361],[1118.2,0.87134195],[1118.0,1.3070129],[1117.2,2.1783548]],[[1120.0,0.66786452],[1120.2,0.88059297],[1120.4,1.3208894],[1121.2,2.2014824],[1121.6,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913002725,[[1119.0,0.66280361],[1118.8,0.87134195],[1118.6,2.4110129],[1117.9,2.1783548],[1117.5,3.23767331]],[[1120.1,0.66786452],[1120.2,0.88059297],[1120.4,1.3208894],[1121.1,2.2014824],[1121.2,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913041767,[[1119.2,0.66187055],[1119.1,0.87134195],[1118.9,1.3070129],[1118.6,1.104],[1118.2,2.1783548]],[[1120.6,0.66687383],[1120.8,0.88059297],[1120.9,2.2808894],[1121.7,2.2014824],[1122.0,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913081396,[[1119.4,0.853],[1119.3,0.66187055],[1119.0,0.87134195],[1118.8,1.3070129],[1118.0,2.1783548]],[[1120.7,0.66687383],[1121.0,0.88059297],[1121.1,0.813],[1121.2,1.3208894],[1122.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913134536,[[1119.1,1.116],[1118.8,0.66091548],[1118.6,0.87134195],[1118.4,1.3070129],[1117.9,0.15543174]],[[1120.0,0.66610902],[1120.1,0.88059297],[1120.3,1.3208894],[1121.1,3.0964824],[1121.4,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913167773,[[1118.5,0.66091548],[1118.3,0.87134195],[1118.1,1.3070129],[1117.9,0.15543174],[1117.2,2.1783548]],[[1119.6,1.038],[1120.1,0.66610902],[1120.4,0.88059297],[1120.6,1.3208894],[1121.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913306188,[[1118.5,1.40391548],[1118.3,0.87134195],[1118.2,1.3070129],[1117.9,0.15543174],[1117.4,2.1783548]],[[1119.6,0.66610902],[1119.7,0.88059297],[1119.9,1.3208894],[1120.6,3.1154824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913363444,[[1118.8,0.66091548],[1118.6,0.87134195],[1118.3,1.3070129],[1118.0,0.15547618],[1117.4,2.1783548]],[[1120.3,1.004],[1120.9,0.66610902],[1121.1,0.88059297],[1121.4,1.3208894],[1122.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913398572,[[1119.6,0.66091548],[1119.5,0.976],[1119.4,0.87134195],[1119.2,1.3070129],[1118.2,2.1783548]],[[1120.5,0.66610902],[1120.7,1.64959297],[1120.9,1.3208894],[1121.6,2.2014824],[1121.9,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913451525,[[1119.5,0.66049377],[1119.2,0.87134195],[1118.9,1.3070129],[1117.7,2.1783548],[1117.0,3.0822079]],[[1120.8,0.6670308],[1121.1,0.88059297],[1121.4,1.3208894],[1122.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913513569,[[1119.7,0.942],[1119.5,0.66113001],[1119.1,0.87134195],[1118.8,1.3070129],[1117.2,2.1783548]],[[1120.6,0.87],[1121.1,0.66746579],[1121.4,0.88059297],[1121.8,1.3208894],[1123.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913578205,[[1120.0,1.56666844],[1119.9,0.87134195],[1119.7,1.3070129],[1118.9,2.1783548],[1118.6,3.0822079]],[[1120.6,1.06],[1121.3,0.66708486],[1121.4,0.88059297],[1121.6,1.3208894],[1122.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913646881,[[1120.2,1.114],[1119.4,0.65891122],[1119.2,0.87134195],[1119.0,1.3070129],[1118.4,0.15534847]],[[1120.8,0.66712235],[1121.0,1.69659297],[1121.2,1.3208894],[1121.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913772977,[[1120.5,0.713],[1120.2,0.6607466],[1120.0,0.87134195],[1119.8,1.3070129],[1119.0,2.1783548]],[[1121.3,0.778],[1121.4,0.66731937],[1121.6,0.88059297],[1121.8,1.3208894],[1122.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913819908,[[1120.6,1.02],[1120.4,0.6607466],[1120.2,0.87134195],[1120.0,1.3070129],[1119.2,2.1783548]],[[1121.5,1.44131937],[1121.7,0.88059297],[1121.9,1.3208894],[1122.8,2.2014824],[1123.2,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913943335,[[1120.7,0.709],[1120.1,0.66042675],[1119.9,0.87134195],[1119.7,1.3070129],[1118.7,2.1783548]],[[1121.2,0.813],[1121.3,0.66533948],[1121.5,0.88059297],[1121.7,1.3208894],[1122.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760913989361,[[1118.9,0.66042675],[1118.8,1.02672302],[1118.6,1.3070129],[1117.9,2.1783548],[1117.5,3.0822079]],[[1120.8,1.05],[1120.9,0.66533948],[1121.0,0.88059297],[1121.2,1.3208894],[1122.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914052221,[[1120.2,1.65059425],[1120.0,0.87134195],[1119.8,1.3070129],[1119.1,2.1783548],[1118.8,0.15538107]],[[1121.6,0.66533948],[1121.8,0.88059297],[1122.0,1.3208894],[1122.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914184747,[[1119.8,1.058],[1118.6,0.66045328],[1118.5,0.15540016],[1118.3,0.87134195],[1118.0,1.3070129]],[[1120.4,0.811],[1120.5,0.66533051],[1120.8,0.88059297],[1121.1,1.3208894],[1122.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914228675,[[1119.1,1.57945328],[1118.9,0.87134195],[1118.7,1.3070129],[1118.5,0.15540016],[1117.8,2.1783548]],[[1120.3,0.66533051],[1120.5,1.94459297],[1120.7,1.3208894],[1121.6,2.2014824],[1122.1,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914282314,[[1118.2,0.962],[1117.8,0.87134195],[1117.7,1.46252312],[1116.9,2.1783548]],[[1119.5,1.059],[1119.7,0.66533051],[1119.9,0.88059297],[1120.1,1.3208894],[1120.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914329055,[[1118.2,0.87134195],[1118.1,0.869],[1118.0,1.3070129],[1117.7,0.15551022],[1117.3,2.1783548]],[[1119.2,1.61333051],[1119.3,0.88059297],[1119.5,1.3208894],[1120.3,2.2014824],[1120.7,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914370474,[[1117.9,0.712],[1117.5,0.87134195],[1117.4,0.15559227],[1117.2,1.3070129],[1115.9,2.1783548]],[[1119.3,1.014],[1119.4,0.66533051],[1119.7,0.88059297],[1120.0,1.3208894],[1121.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914407814,[[1118.2,0.87134195],[1118.0,1.3070129],[1117.4,0.15559227],[1117.2,2.1783548],[1065.3,19.875409]],[[1119.7,0.861],[1120.7,0.66533051],[1120.9,0.88059297],[1121.1,1.3208894],[1122.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914521103,[[1117.4,0.755],[1117.3,0.1555867],[1117.2,0.87134195],[1117.1,1.3070129],[1116.3,2.1783548]],[[1119.0,0.66349914],[1119.1,0.88059297],[1119.2,0.778],[1119.3,1.3208894],[1120.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914594870,[[1118.0,0.87134195],[1117.9,0.832],[1117.8,1.3070129],[1117.3,0.1555867],[1117.0,2.1783548]],[[1119.1,0.66349914],[1119.3,0.88059297],[1119.5,2.1618894],[1120.3,2.2014824],[1120.7,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914649725,[[1118.1,1.83934195],[1117.9,1.3070129],[1117.3,0.1555867],[1117.2,2.1783548],[1116.2,4.4031541]],[[1119.1,0.903],[1119.2,0.66349914],[1119.4,0.88059297],[1119.6,1.3208894],[1120.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914754325,[[1118.2,1.96934195],[1118.0,1.3070129],[1117.5,0.15553942],[1117.2,2.1783548],[1100.7,8.880423]],[[1119.1,1.49345262],[1119.3,0.88059297],[1119.5,1.3208894],[1120.3,2.2014824],[1121.3,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914830482,[[1117.4,0.87134195],[1117.2,1.3070129],[1117.0,0.15562845],[1116.5,2.1783548]],[[1118.7,0.83],[1118.8,0.66845262],[1119.0,0.88059297],[1119.2,1.3208894],[1119.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914886131,[[1114.7,0.15595835],[1114.2,0.87765976],[1114.1,1.31648964],[1113.2,2.1783548],[1112.7,0.69]],[[1116.7,0.66845262],[1116.9,0.88059297],[1117.1,1.3208894],[1117.4,0.768],[1117.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914924954,[[1115.5,1.072],[1115.3,0.66576959],[1115.1,0.87765976],[1114.9,1.31648964],[1114.7,0.15595835]],[[1116.7,0.66226828],[1116.9,0.88059297],[1117.1,2.0228894],[1117.8,2.2014824],[1118.2,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760914969796,[[1115.4,0.66696722],[1115.2,0.87765976],[1115.0,2.44548964],[1114.1,2.33435964],[1112.9,4.4031541]],[[1116.5,0.954],[1116.8,0.66394997],[1117.0,0.88059297],[1117.2,1.3208894],[1118.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915016533,[[1115.6,0.917],[1115.5,0.66696722],[1115.2,0.87765976],[1115.0,1.31648964],[1114.1,0.15600484]],[[1116.5,0.66394997],[1116.8,0.88059297],[1116.9,0.812],[1117.0,1.3208894],[1118.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915099898,[[1115.6,0.66823914],[1115.4,1.90565976],[1115.2,1.31648964],[1114.5,2.1783548],[1112.6,7.0450466]],[[1116.4,1.005],[1116.7,0.66394997],[1116.9,0.88059297],[1117.1,1.3208894],[1117.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915159137,[[1114.6,1.43754571],[1114.4,0.87765976],[1114.2,0.15602862],[1114.1,1.31648964],[1113.1,2.1783548]],[[1116.3,0.736],[1116.4,0.6614594],[1116.6,0.88059297],[1116.9,1.3208894],[1117.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915209778,[[1114.9,0.788],[1114.8,0.66554571],[1114.6,0.87765976],[1114.4,1.31648964],[1114.2,0.15602862]],[[1115.6,1.15],[1115.8,0.6614594],[1116.0,0.88059297],[1116.2,1.3208894],[1116.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915266129,[[1114.9,0.88],[1114.6,0.87765976],[1114.4,1.31648964],[1114.2,0.15602862],[1113.4,2.1783548]],[[1115.7,0.6614594],[1115.9,1.045],[1116.0,0.88059297],[1116.2,1.3208894],[1117.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915306554,[[1114.6,0.984],[1113.7,0.87765976],[1113.6,0.15609476],[1113.5,1.31648964],[1112.7,2.1783548]],[[1115.4,1.4334594],[1115.6,0.88059297],[1115.8,1.3208894],[1116.6,2.2014824],[1117.0,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915369488,[[1114.6,0.87765976],[1114.5,1.082],[1114.3,1.31648964],[1113.6,0.15609476],[1113.4,2.1783548]],[[1115.8,0.6614594],[1116.0,0.779],[1116.1,0.88059297],[1116.3,1.3208894],[1117.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915426941,[[1114.8,0.87765976],[1114.6,1.31648964],[1114.5,1.027],[1113.7,2.1783548],[1113.6,0.15609476]],[[1115.9,0.6614594],[1116.2,0.88059297],[1116.4,1.3208894],[1116.7,0.815],[1117.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915487780,[[1115.1,0.765],[1114.7,1.31648964],[1113.8,2.1783548],[1113.6,0.15609476],[1113.3,3.0822079]],[[1116.2,1.098],[1116.3,0.6614594],[1116.5,0.88059297],[1116.7,1.3208894],[1117.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915510601,[[1114.7,0.933],[1114.6,1.31648964],[1114.1,0.15597582],[1113.6,2.1783548],[1113.1,3.0822079]],[[1115.9,0.517158],[1116.1,1.026],[1116.2,0.6614594],[1116.4,0.88059297],[1116.7,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915530311,[[1114.7,0.933],[1114.4,1.31648964],[1114.1,0.15597582],[1113.7,2.1783548],[1113.3,3.0822079]],[[1115.8,0.6614594],[1116.0,0.88059297],[1116.2,1.3208894],[1121.0,12.398288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915549824,[[1114.1,0.15597582],[1114.0,1.31648964],[1113.1,2.1783548],[1112.6,3.0822079],[1111.9,4.4031541]],[[1115.6,0.51567455],[1115.9,0.6614594],[1116.2,0.88059297],[1116.4,1.3208894],[1117.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915573938,[[1114.2,1.133],[1113.9,0.15608216],[1113.5,1.31648964],[1112.3,2.1783548],[1111.7,3.0822079]],[[1115.3,0.51675977],[1115.4,1.043],[1115.8,0.6614594],[1116.1,0.88059297],[1116.4,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915650782,[[1114.1,1.31648964],[1114.0,1.171],[1113.9,0.15608216],[1113.3,3.0822079],[1113.2,2.1783548]],[[1115.3,1.158],[1115.7,0.6614594],[1116.0,0.88059297],[1116.2,1.3208894],[1117.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915678208,[[1114.0,2.08448964],[1113.9,0.15608216],[1113.1,2.1783548],[1112.6,3.0822079],[1112.2,4.4031541]],[[1115.1,0.947],[1115.7,0.6614594],[1116.0,0.88059297],[1116.2,1.3208894],[1117.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915700612,[[1114.1,1.31648964],[1113.9,0.15608216],[1113.4,2.1783548],[1113.0,3.0822079],[1087.3,14.133624]],[[1115.4,0.51815214],[1115.6,0.6614594],[1115.8,0.88059297],[1115.9,1.3208894],[1116.5,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915720134,[[1113.9,1.4725718],[1113.8,0.752],[1113.1,2.1783548],[1112.8,3.0822079],[1112.2,4.4031541]],[[1115.0,0.51842091],[1115.2,0.6614594],[1115.4,0.88059297],[1115.6,1.3208894],[1115.9,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915742953,[[1113.9,1.4725718],[1113.8,0.752],[1113.0,2.1783548],[1112.6,3.0822079],[1111.8,4.4031541]],[[1115.5,0.6614594],[1115.8,0.88059297],[1115.9,1.2],[1116.0,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915762473,[[1113.9,1.4725851],[1112.9,2.1783548],[1112.4,3.0822079],[1111.7,4.4031541],[1109.3,8.8063083]],[[1115.3,1.197],[1115.5,0.6614594],[1115.8,0.88059297],[1116.0,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915820220,[[1114.0,1.019],[1113.7,0.15612557],[1113.6,1.31648964],[1112.7,2.1783548],[1112.3,3.0822079]],[[1114.7,1.058],[1115.2,0.6614594],[1115.5,0.88059297],[1115.7,1.3208894],[1116.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915850941,[[1114.1,0.759],[1113.6,1.31648964],[1113.5,0.15614274],[1112.9,2.1783548],[1112.5,3.0822079]],[[1114.6,0.51827697],[1114.9,1.7214594],[1115.1,0.88059297],[1115.3,1.3208894],[1116.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915857351,[[1114.1,0.759],[1113.5,0.15614274],[1113.1,1.31648964],[1111.7,2.1783548],[1111.1,3.0822079]],[[1114.9,1.06],[1115.1,0.6614594],[1115.5,0.88059297],[1115.8,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915903178,[[1113.3,1.107],[1113.2,0.1561585],[1113.0,1.31648964],[1111.8,2.1783548],[1111.2,3.0822079]],[[1114.7,0.51685152],[1114.8,1.093],[1115.2,0.6614594],[1115.5,0.88059297],[1115.8,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760915922287,[[1113.3,2.42348964],[1113.2,0.1561585],[1112.6,2.1783548],[1112.2,3.0822079]],[[1114.6,0.51759182],[1114.8,1.089],[1115.0,0.6614594],[1115.2,0.88059297],[1115.4,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916000362,[[1114.3,1.31648964],[1113.9,0.948],[1113.5,2.1783548],[1113.2,0.1561585],[1113.1,3.0822079]],[[1115.3,0.51923214],[1115.4,0.66399161],[1115.6,0.88059297],[1115.8,1.3208894],[1116.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916023282,[[1113.7,0.956],[1113.5,1.31648964],[1113.2,0.1561585],[1112.4,2.1783548],[1111.8,3.0822079]],[[1115.4,0.66399161],[1115.7,0.88059297],[1115.9,2.4748894],[1117.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916042289,[[1113.7,0.956],[1113.6,1.31648964],[1113.2,0.1561585],[1112.6,2.1783548],[1112.1,3.0822079]],[[1115.0,0.51586515],[1115.3,0.66399161],[1115.5,0.88059297],[1115.8,1.3208894],[1115.9,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916072025,[[1113.4,0.748],[1113.3,0.15616341],[1112.9,1.31648964],[1111.7,2.1783548],[1111.0,3.0822079]],[[1114.5,0.51613946],[1114.7,0.868],[1115.1,0.66333168],[1115.4,0.88059297],[1115.7,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916091533,[[1113.3,0.15616341],[1113.1,1.31648964],[1112.0,2.1783548],[1111.4,3.0822079],[1110.6,4.4031541]],[[1114.8,1.106],[1115.1,0.66333168],[1115.4,0.88059297],[1115.6,1.3208894],[1117.2,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916110354,[[1113.4,0.715],[1112.9,0.15622159],[1112.1,1.31648964],[1110.3,2.1783548],[1109.5,3.0822079]],[[1114.7,0.51485437],[1114.9,0.66201746],[1115.4,0.88059297],[1115.8,1.3208894],[1119.6,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916167213,[[1112.1,1.059],[1111.5,0.15638868],[1110.7,1.31648964],[1109.7,2.1783548],[1109.2,3.0822079]],[[1113.1,0.51113063],[1113.5,0.66201746],[1113.7,0.88059297],[1113.9,0.813],[1114.0,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916186720,[[1111.6,0.726],[1111.5,0.15638868],[1110.7,1.31648964],[1109.7,2.1783548],[1109.2,3.0822079]],[[1113.1,0.51221307],[1113.3,0.66201746],[1113.5,0.88059297],[1113.8,1.3208894],[1114.2,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916206034,[[1111.6,0.726],[1111.1,0.15646392],[1108.8,2.1783548],[1108.0,3.0822079]],[[1112.8,0.51095639],[1113.1,0.66201746],[1113.5,0.88059297],[1113.8,1.3208894],[1114.2,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916227666,[[1111.6,0.726],[1110.7,0.1564991],[1109.8,1.31648964],[1109.0,2.1783548],[1108.6,3.0822079]],[[1112.4,0.50966123],[1112.6,0.66201746],[1112.8,0.88059297],[1112.9,0.895],[1113.0,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916246381,[[1110.8,0.958],[1110.7,0.1564991],[1110.4,1.31648964],[1109.2,2.1783548],[1108.5,3.0822079]],[[1112.3,0.51414563],[1112.4,0.938],[1112.8,0.66201746],[1113.1,0.88059297],[1113.4,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916269494,[[1110.8,0.958],[1110.7,0.1564991],[1110.5,1.31648964],[1109.4,2.1783548],[1108.8,3.0822079]],[[1112.0,0.51580987],[1112.1,1.085],[1112.4,0.66201746],[1112.8,0.88059297],[1113.1,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916329438,[[1111.1,1.062],[1110.8,1.31648964],[1110.7,0.1564991],[1109.4,2.1783548],[1108.7,3.0822079]],[[1112.7,0.51604556],[1112.8,0.66132853],[1113.2,1.74259297],[1113.5,1.3208894],[1114.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916348648,[[1111.1,2.37848964],[1110.7,0.1564991],[1110.0,3.0822079]],[[1112.6,1.47332853]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916370767,[[1111.0,2.01348964],[1110.7,0.1564991],[1110.1,2.1783548],[1109.6,3.0822079],[1108.9,4.4031541]],[[1112.4,0.772],[1112.5,0.66132853],[1112.8,0.88059297],[1113.0,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916389887,[[1111.0,2.01348964],[1110.7,0.1564991],[1110.0,2.1783548],[1109.4,3.0822079],[1108.6,4.4031541]],[[1112.4,0.51574483],[1112.7,0.882],[1112.8,0.66219368],[1113.1,0.88059297],[1113.3,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916413399,[[1111.1,1.31648964],[1111.0,0.697],[1110.9,0.15647939],[1110.1,2.1783548],[1109.6,3.0822079]],[[1112.7,1.54419368],[1112.9,0.88059297],[1113.1,1.3208894],[1114.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916446028,[[1111.3,1.31648964],[1111.0,0.753],[1110.9,0.15647939],[1110.6,2.1783548],[1110.2,3.0822079]],[[1112.4,1.052],[1112.5,0.66219368],[1112.7,0.88059297],[1112.9,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916487962,[[1111.4,1.31648964],[1111.3,0.894],[1110.9,0.15647939],[1110.6,2.1783548],[1110.2,3.0822079]],[[1112.0,0.957],[1113.0,0.66261771],[1113.2,0.88059297],[1113.4,1.3208894],[1114.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916520578,[[1111.1,2.26648964],[1110.9,0.15647939],[1110.3,2.1783548],[1109.8,3.0822079],[1109.2,4.4031541]],[[1112.5,0.51433318],[1112.6,0.908],[1112.8,0.66261771],[1113.0,0.88059297],[1113.2,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916540892,[[1111.1,0.95],[1111.0,1.31648964],[1110.9,0.15647939],[1110.0,2.1783548],[1109.5,3.0822079]],[[1112.6,0.987],[1112.8,0.66082957],[1113.0,0.88059297],[1113.3,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916566820,[[1111.6,1.31648964],[1110.9,0.15647939],[1110.8,2.1783548],[1110.0,3.0822079],[1109.2,4.4031541]],[[1113.0,0.804],[1113.6,0.66082957],[1113.8,0.88059297],[1114.0,1.3208894],[1114.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916605650,[[1111.7,1.31648964],[1111.4,0.969],[1110.9,2.33483419],[1110.5,3.0822079],[1109.8,4.4031541]],[[1112.9,0.51447082],[1113.2,0.66082957],[1113.4,0.88059297],[1113.6,1.3208894],[1114.0,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916650082,[[1111.4,0.758],[1111.2,1.31648964],[1111.0,0.15648643],[1110.3,2.1783548],[1109.9,3.0822079]],[[1112.9,0.51300365],[1113.0,1.018],[1113.2,0.66082957],[1113.4,0.88059297],[1113.6,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916673298,[[1111.4,1.31648964],[1111.1,0.967],[1111.0,0.15648643],[1110.6,2.1783548],[1110.1,3.0822079]],[[1112.9,0.51488252],[1113.1,0.727],[1113.2,0.6595967],[1113.4,0.88059297],[1113.6,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916695923,[[1111.2,1.31648964],[1111.0,0.15648643],[1110.1,2.1783548],[1109.5,3.0822079],[1108.5,4.4031541]],[[1112.6,0.8],[1113.2,0.66238523],[1113.5,0.88059297],[1113.8,1.3208894],[1115.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916726142,[[1111.6,0.887],[1111.2,1.31648964],[1111.0,0.15648643],[1110.4,2.1783548],[1110.0,3.0822079]],[[1112.7,0.796],[1112.9,0.66238523],[1113.1,0.88059297],[1113.4,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916751264,[[1111.3,1.31648964],[1111.2,0.658],[1111.0,0.15648643],[1110.4,2.1783548],[1110.0,3.0822079]],[[1112.6,0.876],[1113.0,0.66015604],[1113.2,0.88059297],[1113.4,1.3208894],[1114.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916819106,[[1110.6,0.932],[1110.5,0.15657655],[1110.3,1.31648964],[1109.4,2.1783548],[1109.0,3.0822079]],[[1111.8,0.859],[1112.3,0.65974097],[1112.5,0.88059297],[1112.7,1.3208894],[1114.6,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916840625,[[1110.6,0.978],[1110.3,0.15659839],[1109.9,1.31648964],[1108.5,2.1783548],[1107.8,3.0822079]],[[1111.5,0.51508338],[1111.8,0.859],[1112.2,0.65974097],[1112.5,0.88059297],[1112.9,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916863243,[[1110.6,0.978],[1110.4,1.31648964],[1110.3,0.15659839],[1109.5,2.1783548],[1109.0,3.0822079]],[[1111.6,0.51502409],[1111.8,0.847],[1112.1,0.66129553],[1112.3,0.88059297],[1112.5,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916888366,[[1110.4,0.883],[1110.3,0.15659839],[1110.1,1.31648964],[1108.6,2.1783548],[1107.8,3.0822079]],[[1111.7,0.915],[1112.3,0.66129553],[1112.6,0.88059297],[1113.0,1.3208894],[1114.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916917589,[[1110.4,0.883],[1108.8,0.15675076],[1107.8,1.31648964],[1107.4,3.0822079],[1106.8,4.4031541]],[[1110.5,0.51370301],[1110.8,0.66129553],[1111.2,0.88059297],[1111.5,1.3208894],[1111.7,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916936803,[[1108.4,0.749],[1108.3,0.15678677],[1106.6,1.31648964],[1105.5,2.1783548],[1104.9,3.0822079]],[[1110.5,0.50390294],[1110.9,0.65193803],[1111.1,0.88059297],[1111.4,1.3208894],[1112.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760916980236,[[1107.5,0.826],[1107.4,1.47343834],[1106.2,2.1783548],[1105.8,3.0822079],[1104.9,4.4031541]],[[1109.7,0.51380982],[1109.9,1.035],[1110.0,0.65193803],[1110.3,0.88059297],[1110.6,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917002851,[[1107.6,1.31648964],[1107.5,0.826],[1107.4,0.1569487],[1106.5,2.1783548],[1105.9,3.0822079]],[[1109.6,0.51509726],[1109.8,0.65193803],[1109.9,1.035],[1110.1,0.88059297],[1110.4,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917029868,[[1107.7,0.651],[1107.4,0.1569487],[1107.1,1.31648964],[1106.0,2.1783548],[1105.4,3.0822079]],[[1109.1,0.51508602],[1109.2,0.863],[1109.3,0.65193803],[1109.5,0.88059297],[1109.8,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917044983,[[1107.7,0.651],[1107.4,0.1569487],[1107.3,1.31648964],[1106.5,2.1783548],[1106.0,3.0822079]],[[1109.2,1.51493803],[1109.4,0.88059297],[1109.6,1.3208894],[1110.5,2.2014824],[1113.7,8.8559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917065397,[[1107.5,2.24748964],[1106.3,2.1783548],[1105.8,3.0822079],[1104.9,4.4031541]],[[1109.0,0.51584736],[1109.1,0.693],[1109.4,0.65193803],[1109.7,0.88059297],[1110.0,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917123735,[[1107.7,1.31648964],[1107.6,0.765],[1107.5,0.1569749],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.8,0.51726145],[1109.0,1.083],[1109.2,0.65193803],[1109.4,0.88059297],[1109.7,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917147551,[[1108.3,0.91],[1107.6,1.31648964],[1107.5,0.1569749],[1106.5,2.1783548],[1105.9,3.0822079]],[[1109.2,0.51600107],[1109.6,0.66278915],[1109.7,0.937],[1109.9,0.88059297],[1110.2,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917166765,[[1108.3,0.91],[1107.8,1.31648964],[1107.5,0.1569749],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.5,0.51580095],[1109.6,0.66278915],[1109.7,0.937],[1109.8,0.88059297],[1110.1,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917188084,[[1108.3,0.91],[1107.5,1.47346454],[1106.9,2.1783548],[1106.5,3.0822079]],[[1109.1,1.055],[1109.4,0.66278915],[1109.7,0.88059297],[1110.0,1.3208894],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917211004,[[1107.6,0.843],[1107.5,0.1569749],[1107.3,1.31648964],[1106.2,2.1783548],[1105.6,3.0822079]],[[1109.0,0.52782866],[1109.1,1.055],[1109.4,0.66278915],[1109.7,0.88059297],[1109.9,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917230012,[[1107.6,0.843],[1107.5,1.47346454],[1106.6,2.1783548],[1106.2,3.0822079],[1105.5,4.4031541]],[[1109.1,0.52806379],[1109.2,0.66278915],[1109.5,0.88059297],[1109.7,1.3208894],[1109.8,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917277747,[[1107.5,1.0469749],[1107.1,1.31648964],[1106.0,2.1783548],[1105.5,3.0822079],[1104.6,4.4031541]],[[1108.7,0.51447317],[1109.0,1.55178915],[1109.3,0.88059297],[1109.5,1.3208894],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917297761,[[1107.6,1.048],[1107.3,0.15701739],[1107.2,1.31648964],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.6,0.514404],[1108.7,0.66278915],[1108.9,0.88059297],[1109.1,1.3208894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917332081,[[1107.6,1.048],[1107.5,1.3471735],[1107.3,0.15701739],[1106.4,2.1783548],[1105.8,3.0822079]],[[1108.9,0.802],[1109.4,0.66123506],[1109.7,0.88164674],[1110.0,1.3224701],[1111.6,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917368821,[[1107.7,0.771],[1107.4,1.3471735],[1107.3,0.15701739],[1106.5,2.1783548],[1106.1,3.0822079]],[[1109.0,0.51486234],[1109.2,0.66123506],[1109.4,0.88164674],[1109.7,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917388934,[[1107.5,2.4001735],[1107.3,0.15701739],[1106.4,2.1783548],[1105.9,3.0822079],[1105.1,4.4031541]],[[1109.0,0.51551515],[1109.1,1.089],[1109.2,0.66123506],[1109.5,0.88164674],[1109.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917430969,[[1107.9,0.761],[1107.3,0.15701739],[1107.2,1.3471735],[1106.0,2.1783548],[1105.4,3.0822079]],[[1108.7,0.51501606],[1108.8,0.764],[1109.2,0.66177261],[1109.5,0.88164674],[1109.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917475891,[[1106.8,0.923],[1106.7,0.15708508],[1106.1,1.3471735],[1105.2,2.1783548],[1104.8,3.0822079]],[[1108.4,0.52728084],[1108.5,1.56577261],[1108.7,0.88164674],[1108.9,1.3224701],[1109.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917504722,[[1106.9,2.1171735],[1106.7,0.15708508],[1106.2,2.1783548],[1105.8,3.0822079],[1105.3,4.4031541]],[[1108.3,0.65821642],[1108.5,0.88164674],[1108.7,1.3224701],[1109.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917532337,[[1106.9,0.77],[1106.4,0.15713296],[1105.9,1.3471735],[1104.5,2.1783548],[1103.7,3.0822079]],[[1107.8,0.51411015],[1107.9,0.701],[1108.4,0.65821642],[1108.8,0.88164674],[1109.2,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917551451,[[1106.8,1.3471735],[1106.5,1.119],[1106.4,0.15713296],[1105.8,2.1783548],[1105.4,3.0822079]],[[1108.6,0.65821642],[1108.9,1.94664674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917570364,[[1106.5,2.4661735],[1106.4,0.15713296],[1105.7,2.1783548],[1105.2,3.0822079],[1104.6,4.4031541]],[[1108.2,0.65821642],[1108.4,0.88164674],[1108.7,1.3224701],[1108.9,1.065]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917602580,[[1107.1,0.956],[1107.0,1.3471735],[1106.4,0.15713296],[1106.3,2.1783548],[1105.9,3.0822079]],[[1108.4,1.045],[1108.6,0.65821642],[1108.7,0.88164674],[1108.9,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917646618,[[1107.0,1.3471735],[1106.9,0.986],[1106.4,0.15713296],[1106.2,2.1783548],[1105.9,3.0822079]],[[1108.2,0.51714782],[1108.4,0.917],[1108.5,0.66362372],[1108.7,0.88164674],[1108.9,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917676238,[[1106.5,1.3471735],[1106.4,0.15713296],[1105.4,2.1783548],[1105.1,4.4031541],[1104.8,3.0822079]],[[1108.0,0.51616111],[1108.1,0.747],[1108.4,0.66362372],[1108.7,0.88164674],[1109.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917695052,[[1106.7,1.3471735],[1106.6,1.002],[1106.4,0.15713296],[1105.8,2.1783548],[1105.4,3.0822079]],[[1108.0,0.51646992],[1108.2,1.035],[1108.3,0.66362372],[1108.5,0.88164674],[1108.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917714067,[[1106.6,2.3491735],[1106.4,0.15713296],[1105.6,2.1783548],[1105.0,3.0822079],[1104.3,4.4031541]],[[1108.0,0.51667293],[1108.2,1.035],[1108.3,0.66362372],[1108.5,0.88164674],[1108.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917751892,[[1106.8,0.995],[1106.6,1.3471735],[1106.5,0.15713154],[1105.6,2.1783548],[1105.1,3.0822079]],[[1108.1,0.66524746],[1108.4,0.88164674],[1108.6,1.3224701],[1109.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917794927,[[1106.1,0.805],[1106.0,0.15717767],[1105.2,1.3471735],[1104.0,2.1783548],[1102.8,3.0822079]],[[1107.5,0.747],[1107.7,0.66550843],[1108.0,0.88164674],[1108.3,1.3224701],[1113.6,8.8559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917816742,[[1106.3,1.3471735],[1106.1,0.805],[1106.0,0.15717767],[1105.5,2.1783548],[1105.0,3.0822079]],[[1107.5,0.886],[1108.2,0.66550843],[1108.5,0.88164674],[1108.7,1.3224701],[1109.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917862076,[[1106.2,1.3471735],[1106.1,0.697],[1106.0,0.15717767],[1105.1,2.1783548],[1104.6,3.0822079]],[[1107.7,0.51568093],[1107.9,0.749],[1108.2,0.66550843],[1108.4,0.88164674],[1108.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917895699,[[1106.8,1.3471735],[1106.0,0.15717767],[1105.7,2.1783548],[1105.1,3.0822079]],[[1107.6,1.11],[1108.7,0.6642434],[1108.9,0.88164674],[1109.2,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917941327,[[1107.2,1.3471735],[1106.9,0.73],[1106.5,2.1783548],[1106.2,3.0822079],[1106.0,0.15717767]],[[1108.7,0.908],[1109.5,0.6642434],[1109.7,0.88164674],[1109.9,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760917997276,[[1107.0,0.93],[1106.7,1.50414131],[1105.4,2.1783548],[1104.8,3.0822079],[1103.9,4.4031541]],[[1109.0,0.51553891],[1109.1,0.6642434],[1109.2,0.886],[1109.4,0.88164674],[1109.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918016194,[[1107.0,0.93],[1106.7,1.50414131],[1105.9,2.1783548],[1105.5,3.0822079],[1104.9,4.4031541]],[[1108.6,0.51386961],[1108.9,0.66186406],[1109.1,0.88164674],[1109.2,0.886],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918038219,[[1107.0,1.092],[1106.7,1.50414131],[1105.7,2.1783548],[1105.2,3.0822079],[1104.4,4.4031541]],[[1108.6,0.51464042],[1108.8,0.936],[1108.9,0.66186406],[1109.1,0.88164674],[1109.4,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918057032,[[1107.5,1.3471735],[1107.0,1.092],[1106.7,2.33532261],[1106.3,3.0822079],[1105.8,4.4031541]],[[1108.8,0.936],[1109.0,0.66186406],[1109.1,0.88164674],[1109.3,1.3224701],[1111.1,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918080254,[[1107.7,1.142],[1107.2,1.3471735],[1106.7,0.15696781],[1106.1,2.1783548],[1105.5,3.0822079]],[[1109.1,0.51578768],[1109.3,0.66186406],[1109.6,0.88164674],[1109.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918099176,[[1107.7,1.142],[1107.5,1.3471735],[1106.8,2.1783548],[1106.7,0.15696781],[1106.4,3.0822079]],[[1108.7,0.51608141],[1109.0,0.66186406],[1109.1,0.763],[1109.2,0.88164674],[1109.4,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918168337,[[1107.6,0.803],[1107.5,1.3471735],[1106.6,2.1783548],[1106.2,3.0822079],[1105.9,4.4031541]],[[1108.9,0.818],[1109.1,0.66377594],[1109.3,0.88164674],[1109.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918192051,[[1107.6,0.803],[1107.2,0.15700252],[1106.9,1.3471735],[1105.6,2.1783548],[1104.9,3.0822079]],[[1108.7,1.051],[1109.1,0.66377594],[1109.4,0.88164674],[1109.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918215367,[[1107.3,2.1201735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.2,3.0822079],[1105.4,4.4031541]],[[1108.5,0.934],[1108.6,0.66487634],[1108.8,0.88164674],[1109.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918232078,[[1107.5,1.3471735],[1107.3,0.773],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.6,0.51825255],[1108.9,0.6653368],[1109.1,0.88164674],[1109.3,1.3224701],[1110.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918232378,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.9,0.6653368],[1109.1,0.88164674],[1109.3,1.3224701],[1110.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918232574,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.8,0.51833107],[1108.9,0.6653368],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918232877,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918233876,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.3,1.3224701],[1117.2,13.28388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918234678,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079],[1102.4,12.328831]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.3,1.3224701],[1117.2,13.28388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918234879,[[1107.6,0.808],[1107.5,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.3,1.3224701],[1117.2,13.28388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918235476,[[1107.6,2.1551735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.2,1.3224701],[1117.2,13.28388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918235775,[[1107.6,2.1551735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.2,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918236379,[[1107.6,2.1551735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.2,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918236777,[[1107.6,2.1551735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079],[1104.9,7.0450466]],[[1108.5,1.019],[1108.9,0.6653368],[1109.1,0.88164674],[1109.2,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918237281,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.5,1.019],[1109.0,0.6653368],[1109.3,0.88164674],[1109.6,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918237482,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.3,2.1783548],[1105.8,3.0822079]],[[1108.5,1.019],[1109.2,0.6653368],[1109.4,0.88164674],[1109.7,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918238078,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.3,2.1783548],[1105.8,3.0822079]],[[1108.5,1.019],[1109.2,0.6653368],[1109.5,0.88164674],[1109.7,1.3224701],[1111.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918238378,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.2,2.1783548],[1105.7,3.0822079]],[[1108.5,1.019],[1109.2,0.6653368],[1109.5,0.88164674],[1109.7,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918239082,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.2,2.1783548],[1105.7,3.0822079]],[[1108.5,1.019],[1109.2,0.6653368],[1109.5,0.88164674],[1109.8,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918239280,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.2,2.1783548],[1105.7,3.0822079]],[[1108.5,1.019],[1109.1,0.6653368],[1109.4,0.88164674],[1109.7,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918239484,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.1,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.1,0.6653368],[1109.4,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918240084,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.1,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.1,0.6653368],[1109.4,0.88164674],[1109.7,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918240383,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.1,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.1,0.66575907],[1109.4,0.88164674],[1109.7,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918240583,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.1,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.1,0.66575907],[1109.4,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918240783,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.1,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.1,0.66575907],[1109.3,0.88164674],[1109.6,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918240983,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.1,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.3,0.88164674],[1109.5,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918241180,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.3,0.88164674],[1109.5,1.3224701],[1110.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918241381,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.6,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.2,0.88164674],[1109.5,1.3224701],[1110.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918241585,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.2,0.88164674],[1109.5,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918241785,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.3,0.88164674],[1109.5,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918242184,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.3,0.88164674],[1109.5,1.3224701],[1110.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918242485,[[1107.6,0.808],[1107.5,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.2,0.88164674],[1109.4,1.3224701],[1110.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918242683,[[1107.6,0.808],[1107.5,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.2,0.88164674],[1109.4,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918243986,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079]],[[1108.5,1.019],[1109.0,0.66575907],[1109.2,0.88164674],[1109.4,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918244186,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079]],[[1108.5,1.019],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918248390,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.2,3.0822079]],[[1108.5,1.019],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918248887,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.3,3.0822079]],[[1108.5,1.019],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918250387,[[1107.6,0.808],[1107.5,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.3,3.0822079]],[[1108.5,1.019],[1108.9,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918250589,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.3,3.0822079]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918250992,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918252996,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.3,3.0822079]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918253591,[[1107.6,0.808],[1107.4,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.3,3.0822079]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701],[1110.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918254196,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.4,0.51799098],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918254394,[[1107.6,0.808],[1107.2,1.50417602],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918254593,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.1,3.0822079]],[[1108.4,0.51793678],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918254893,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.1,3.0822079],[1098.9,13.209462]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918255096,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1098.9,13.209462]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918255097,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1098.9,13.209462]],[[1108.4,0.51793678],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918255294,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.4,2.1783548],[1106.0,3.0822079]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918255492,[[1107.6,0.808],[1107.2,1.50417602],[1106.3,2.1783548],[1106.0,3.0822079],[1102.2,12.328831]],[[1108.4,0.51792411],[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918255692,[[1107.6,0.808],[1107.2,1.50417602],[1106.3,2.1783548],[1106.0,3.0822079],[1102.2,12.328831]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918255894,[[1107.6,0.808],[1107.2,1.50417602],[1106.3,2.1783548],[1106.0,3.0822079],[1102.2,12.328831]],[[1108.4,0.51792401],[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918256094,[[1107.6,0.808],[1107.2,1.50417602],[1106.3,2.1783548],[1105.9,3.0822079],[1105.2,4.4031541]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918256296,[[1107.6,0.808],[1107.2,1.50417602],[1106.3,2.1783548],[1105.9,3.0822079],[1105.2,4.4031541]],[[1108.4,0.51792497],[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918256593,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1105.9,3.0822079],[1105.2,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1110.4,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918256793,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1105.9,3.0822079],[1105.2,4.4031541]],[[1108.4,0.51793844],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918257095,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1105.9,3.0822079],[1105.2,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918257294,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.2,4.4031541]],[[1108.4,0.51795807],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918257493,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.2,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918257692,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.2,4.4031541]],[[1108.4,0.51794796],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918257896,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.2,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918258097,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.2,4.4031541]],[[1108.4,0.51797487],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918258298,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1111.0,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918258497,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51806325],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918258794,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918258995,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51807006],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918259198,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918259398,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51809062],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918259595,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918259795,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51812369],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918259998,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1144.4,15.87896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918260295,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51812364],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918260496,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918260696,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51811711],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918260895,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918261095,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51811735],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918261294,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1110.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918261494,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51811187],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918261697,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918261899,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.4,0.51811187],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918262097,[[1107.6,0.808],[1107.2,1.50417602],[1106.4,2.1783548],[1106.0,3.0822079],[1105.4,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918262300,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.4,0.51811187],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918262498,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1110.8,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918262698,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.4,0.51810623],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918262898,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1110.2,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918263097,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.4,0.51810623],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918263301,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918263501,[[1107.6,0.808],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.4,0.51818295],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918263798,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1109.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918264001,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.4,0.51818295],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918264199,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918264404,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.4,0.5181868],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918264703,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701],[1110.7,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918264904,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.4,0.51818677],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918265103,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918265399,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.4,0.5181868],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918265603,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918265800,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.4,0.51819745],[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918266100,[[1107.3,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.5,1.019],[1108.7,0.66575907],[1108.9,0.88164674],[1109.1,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918266319,[[1107.4,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.2,3.0822079],[1105.7,4.4031541]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918266504,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.4,3.0822079],[1105.8,4.4031541]],[[1108.5,1.019],[1108.8,0.66575907],[1109.0,0.88164674],[1109.2,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918267699,[[1107.4,0.721],[1107.3,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1109.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918268002,[[1107.4,0.721],[1107.3,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918268403,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.4,3.0822079]],[[1108.5,1.019],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918268704,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824],[1111.2,4.58496282]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918268904,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.8,0.51825221],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918269102,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.7,0.51825221],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918269304,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.6,0.51825221],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918269504,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.5,0.51825221],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918269704,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918269904,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.8,0.51827829],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918270104,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.7,0.51827829],[1108.9,0.66575907],[1109.1,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918270304,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.6,0.51827829],[1108.9,0.66575907],[1109.1,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918270604,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.9,0.66575907],[1109.1,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918270802,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1105.5,4.4031541]],[[1108.8,0.51832982],[1108.9,0.66575907],[1109.1,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918271000,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.7,0.51832982],[1109.0,0.66575907],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918271301,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.6,0.51832982],[1108.7,0.778],[1108.9,0.66575907],[1109.2,0.88164674],[1109.4,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918271501,[[1107.5,1.3471735],[1107.4,2.0681735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.7,0.778],[1108.9,0.66575907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918271502,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079]],[[1108.7,0.778],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701],[1110.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918271706,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51836109],[1108.7,0.778],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918271901,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918272202,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51837551],[1108.7,0.778],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918272505,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918272802,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51839132],[1108.7,0.778],[1108.9,0.66575907],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918273001,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918273204,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51838613],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918273401,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918273601,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.5184101],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918273806,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918274005,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51841015],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918274205,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1111.9,7.0847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918274410,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51843389],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918274608,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918274806,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.5184409],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918275005,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1111.0,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918275206,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.6,0.51844711],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918275406,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918275610,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.6,0.51847359],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918275812,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918276008,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51847359],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918276212,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918276409,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51850358],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918276708,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918276909,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51850322],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918277109,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1110.9,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918277309,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51850327],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918277516,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918277709,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.5185369],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918277913,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918278110,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51853698],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918278311,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918278511,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51849464],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918278811,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1115.9,15.497861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918279013,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51850513],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918279210,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918279411,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51849927],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918279614,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1110.4,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918279814,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51844216],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918280111,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918280310,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51840812],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918280511,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918280711,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51840499],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918280912,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918281109,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51840499],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918281411,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918281609,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51839738],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918281812,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918282010,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51839736],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918282214,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918282416,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51839873],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918282617,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918282917,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51832327],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918283116,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918283317,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51832528],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918283616,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918283818,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51833704],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918284016,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918284216,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51833704],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918284417,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918284617,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51832169],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918284818,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1110.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918285024,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51832169],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918285319,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918285522,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51831708],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918285722,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918285919,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.5183169],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918286223,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918286520,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51832388],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918286717,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918286922,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51831261],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918287120,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918287326,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51833032],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918287523,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918287823,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.5183219],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918288123,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1110.4,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918288424,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51832557],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918288622,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918288826,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.6,0.51831627],[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918289027,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1108.9,0.66599518],[1109.1,0.88164674],[1109.3,1.3224701],[1114.2,12.398288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918289326,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1109.0,0.66599518],[1109.2,0.88164674],[1109.4,1.3224701],[1114.2,12.398288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918289327,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.778],[1109.0,0.66599518],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918289527,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.7,2.1783548],[1106.3,3.0822079]],[[1108.7,0.778],[1109.0,0.66599518],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918289726,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.7,2.1783548],[1106.3,3.0822079]],[[1108.7,0.778],[1109.0,0.66599518],[1109.2,0.88164674],[1109.4,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918292328,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.7,2.1783548],[1106.3,3.0822079]],[[1108.7,0.778],[1109.1,0.66599518],[1109.3,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918292526,[[1107.7,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1108.7,0.778],[1109.0,0.66599518],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918292825,[[1107.7,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1108.7,0.778],[1109.0,0.66599518],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918293125,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.6,3.0822079]],[[1108.7,0.778],[1109.1,0.66599518],[1109.3,0.88164674],[1109.5,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918293328,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.6,3.0822079]],[[1108.7,0.778],[1109.1,0.66599518],[1109.3,0.88164674],[1109.5,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918293528,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1108.7,0.778],[1109.1,0.66599518],[1109.3,0.88164674],[1109.5,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918294228,[[1107.6,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.1,0.66599518],[1109.3,0.88164674],[1109.5,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918294524,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1109.0,0.51824231],[1109.1,0.66599518],[1109.4,0.88164674],[1109.6,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918294728,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.9,0.51824231],[1109.1,0.66599518],[1109.4,0.88164674],[1109.6,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918294928,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.8,0.51824231],[1109.1,0.66599518],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918295128,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918295324,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1109.1,0.66578245],[1109.3,0.51822297],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918295528,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1109.0,0.51822297],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918295729,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.9,0.51822297],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918296023,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.8,0.51822297],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918296228,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.7,0.51822297],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918296425,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.1,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918296826,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918297053,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.7,0.724],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918297325,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.4,2.1783548],[1106.0,3.0822079],[1100.3,12.328831]],[[1108.7,0.724],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918297723,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.8,3.0822079],[1100.3,12.328831]],[[1108.7,0.724],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918297930,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.8,3.0822079],[1105.0,4.4031541]],[[1108.7,0.724],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918298627,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.8,3.0822079],[1105.0,4.4031541]],[[1108.7,0.724],[1109.2,0.66578245],[1109.5,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918298830,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.3,2.1783548],[1105.7,3.0822079],[1105.0,4.4031541]],[[1108.7,0.724],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918299631,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.3,2.1783548],[1105.7,3.0822079],[1105.0,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918299930,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079],[1105.1,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918301930,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079],[1105.1,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918302226,[[1107.4,2.0681735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079],[1105.1,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918303131,[[1107.5,1.3471735],[1107.4,0.721],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918303427,[[1107.4,1.3471735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079]],[[1108.7,0.724],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918304233,[[1107.4,1.3471735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918304437,[[1107.4,1.3471735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079],[1103.7,7.0450466]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918304742,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.4,2.1783548],[1105.9,3.0822079],[1103.7,7.0450466]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918305133,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079],[1103.7,7.0450466]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918306032,[[1107.5,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079],[1105.3,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918307029,[[1107.6,1.057],[1107.5,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918307329,[[1107.6,1.057],[1107.4,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918308234,[[1107.6,1.057],[1107.5,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918308638,[[1107.6,1.057],[1107.5,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.0,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.3,0.88164674],[1109.5,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918308932,[[1107.6,1.057],[1107.5,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.0,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.3,0.88164674],[1109.5,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918309131,[[1107.6,1.057],[1107.5,1.3471735],[1107.2,0.15700252],[1106.7,2.1783548],[1106.2,3.0822079]],[[1108.7,0.724],[1109.1,0.66578245],[1109.3,0.88164674],[1109.5,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918311234,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.724],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918311536,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1108.7,0.724],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918312332,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918314334,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918314538,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918314738,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918315036,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.6,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918315239,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.6,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918315439,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918315637,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.1,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918317242,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918317737,[[1107.6,2.4041735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079],[1106.0,4.4031541]],[[1108.7,0.724],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918318438,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079]],[[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918318642,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079]],[[1108.9,0.51831341],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918318942,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079]],[[1108.8,0.51831341],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918319139,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079]],[[1108.7,0.51831341],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918319338,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079]],[[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918319539,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1108.9,0.5183849],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918319743,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1108.8,0.5183849],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918319945,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1108.7,0.5183849],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918320240,[[1107.7,1.3471735],[1107.6,1.057],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918320846,[[1107.6,2.4041735],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918321046,[[1107.6,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.6,3.0822079]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918321540,[[1107.6,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918322043,[[1107.7,1.3471735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.4,3.0822079]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918322246,[[1107.7,1.3471735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079],[1091.3,8.880423]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918322542,[[1107.7,1.3471735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079],[1091.3,8.880423]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918322745,[[1107.7,1.3471735],[1107.2,0.15700252],[1106.9,2.1783548],[1091.3,8.880423]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918322746,[[1107.7,1.3471735],[1107.2,0.15700252],[1106.9,2.1783548],[1106.6,3.0822079],[1091.3,8.880423]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918323147,[[1107.7,1.3471735],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079],[1091.3,8.880423]],[[1108.7,0.777],[1109.0,0.66578245],[1109.2,0.88164674],[1109.4,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918323544,[[1107.5,1.3471735],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079],[1098.4,15.411039]],[[1108.7,0.777],[1109.1,0.66578245],[1109.3,0.88164674],[1109.6,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918323743,[[1107.6,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1098.4,15.411039]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918323948,[[1107.6,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1098.4,15.411039]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918324149,[[1107.6,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1098.4,15.411039]],[[1108.7,0.777],[1109.2,0.66578245],[1109.5,0.88164674],[1109.7,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918324446,[[1107.6,1.3471735],[1107.2,0.15700252],[1106.6,2.1783548],[1106.1,3.0822079],[1098.4,15.411039]],[[1108.7,0.777],[1109.2,0.66578245],[1109.5,0.88164674],[1109.7,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918324645,[[1107.6,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1105.9,3.0822079],[1105.1,4.4031541]],[[1108.7,0.777],[1109.3,0.66578245],[1109.5,0.88164674],[1109.8,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918324946,[[1107.7,1.045],[1107.6,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1105.9,3.0822079]],[[1108.7,0.777],[1109.3,0.66578245],[1109.5,0.88164674],[1109.8,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918325350,[[1107.7,1.045],[1107.6,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1105.9,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.5,0.88164674],[1109.8,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918325547,[[1107.7,1.045],[1107.6,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1105.9,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.5,0.88164674],[1109.8,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918325746,[[1107.7,1.045],[1107.6,1.3471735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.5,0.88164674],[1109.8,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918326050,[[1107.7,2.3921735],[1107.2,0.15700252],[1106.5,2.1783548],[1106.0,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.5,0.88164674],[1109.7,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918326249,[[1107.7,2.3921735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.0,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918326546,[[1107.7,2.3921735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.0,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918326752,[[1107.7,2.3921735],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079],[1105.6,4.4031541]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.7,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918326952,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918327252,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.3,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918327554,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.3,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918327852,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918328150,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918328352,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079],[1102.9,12.328831]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918328853,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.1,2.1783548],[1106.7,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918329352,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.7,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918329948,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918330554,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079],[1105.1,7.0450466]],[[1108.7,0.777],[1109.2,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918330848,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079],[1105.1,7.0450466]],[[1108.7,0.777],[1109.3,0.66578245],[1109.4,0.88164674],[1109.6,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918331054,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079],[1106.2,4.4031541]],[[1108.7,0.777],[1109.3,0.66578245],[1109.5,0.88164674],[1109.7,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918331248,[[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079],[1106.2,4.4031541]],[[1108.7,0.777],[1109.3,0.66578245],[1109.5,0.88164674],[1109.7,1.3224701],[1110.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918331249,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.8,3.0822079],[1106.2,4.4031541]],[[1108.7,0.777],[1109.4,0.66578245],[1109.6,0.88164674],[1109.9,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918331454,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,5.2605627],[1106.2,4.4031541]],[[1108.7,0.777],[1109.4,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918332050,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1108.7,0.777],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918332350,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1108.7,0.777],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918333052,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.7,2.1783548],[1106.2,3.0822079]],[[1108.7,0.777],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918333253,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.7,2.1783548],[1106.2,3.0822079]],[[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824],[1112.3,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918333452,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.7,2.1783548],[1106.2,3.0822079]],[[1109.4,0.51808999],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918333652,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.2,3.0822079]],[[1109.3,0.51808999],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918333849,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.2,3.0822079]],[[1109.2,0.51808999],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918334152,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.1,0.51808999],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918334353,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.0,0.51808999],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918334555,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918334753,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.4,0.51800106],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918335056,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.3,0.51800106],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918335255,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.2,0.51800106],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918335454,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.1,0.51800106],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918335653,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.0,0.51800106],[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918335855,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918336054,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.0,0.51792124],[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918336258,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1110.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918336959,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.3,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918337161,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918337558,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918339363,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918339561,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918340164,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918340364,[[1108.0,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1107.2,0.15700252],[1106.9,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918340565,[[1108.0,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1107.2,0.15700252],[1106.9,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918340762,[[1108.0,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1107.2,0.15700252],[1106.9,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.8,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918341267,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.1,2.1783548],[1106.7,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918341662,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.1,2.1783548],[1106.7,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918342760,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.1,2.1783548],[1106.7,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918342961,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.7,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918343465,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918344164,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918344662,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.5,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918344965,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.9,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918345261,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.8,2.1783548],[1106.5,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.9,0.88164674],[1110.1,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918345565,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.7,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918346062,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.6,3.0822079]],[[1109.1,0.793],[1109.7,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918346063,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.1,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918346266,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.1,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918346563,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.1,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.7,0.66578245],[1109.9,0.88164674],[1110.2,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918346765,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.9,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918347160,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918347161,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.1,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918347363,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918347565,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918347865,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1106.9,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918348365,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918348366,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.4,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918348662,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918349065,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,0.15700252],[1107.0,2.1783548],[1106.6,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918349266,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.6,3.0822079]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918349666,[[1107.9,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.9,3.0822079],[1106.3,4.4031541]],[[1109.1,0.793],[1109.5,0.66578245],[1109.7,0.88164674],[1109.9,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918350067,[[1107.8,1.3471735],[1107.7,1.045],[1107.2,2.33535732],[1106.9,3.0822079],[1106.3,4.4031541]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1110.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918350366,[[1107.7,1.045],[1107.6,1.3471735],[1106.9,3.0822079],[1106.4,2.1783548],[1106.3,4.4031541]],[[1109.1,0.793],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1111.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918350763,[[1107.7,1.045],[1107.6,1.3471735],[1106.4,2.1783548],[1106.3,4.4031541],[1105.8,3.0822079]],[[1109.1,0.793],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1111.3,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918351367,[[1107.7,1.045],[1107.6,1.3471735],[1106.4,2.1783548],[1106.3,4.4031541],[1105.8,3.0822079]],[[1109.1,0.793],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1112.0,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918351967,[[1107.7,1.045],[1107.6,1.3471735],[1106.4,2.1783548],[1105.8,3.0822079],[1104.9,4.4031541]],[[1109.1,0.793],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1112.0,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918353265,[[1107.7,1.045],[1107.6,1.3471735],[1106.4,2.1783548],[1105.8,3.0822079],[1104.9,4.4031541]],[[1109.1,0.793],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1112.1,3.0995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918353468,[[1107.7,1.045],[1107.6,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.9,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918353766,[[1107.7,1.045],[1107.6,1.3471735],[1106.5,2.1783548],[1105.9,3.0822079],[1105.0,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.4,1.3224701],[1111.5,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918353970,[[1107.7,2.3921735],[1106.5,2.1783548],[1105.9,3.0822079],[1105.0,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.4,1.3224701],[1111.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918354265,[[1107.7,2.3921735],[1106.5,2.1783548],[1105.9,3.0822079],[1105.0,4.4031541],[1099.8,12.328831]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.4,1.3224701],[1111.6,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918356069,[[1108.0,1.3471735],[1107.7,1.045],[1106.6,2.1783548],[1105.9,3.0822079],[1105.0,4.4031541]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1111.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918356269,[[1108.0,1.3471735],[1107.7,1.045],[1106.6,2.1783548],[1105.9,3.0822079],[1105.3,7.0450466]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1111.4,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918356470,[[1108.0,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1105.9,3.0822079],[1105.3,7.0450466]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918357069,[[1107.7,1.045],[1107.3,2.1783548],[1105.9,3.0822079],[1105.3,7.0450466]],[[1109.1,0.793],[1109.6,0.66578245],[1109.8,0.88164674],[1110.0,1.3224701],[1110.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918357070,[[1108.1,1.3471735],[1107.7,1.045],[1107.4,2.1783548],[1107.0,3.0822079],[1105.3,7.0450466]],[[1109.1,0.793],[1109.7,0.66578245],[1109.9,0.88164674],[1110.1,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918357869,[[1108.1,1.3471735],[1107.7,1.045],[1107.4,2.1783548],[1107.0,3.0822079],[1106.4,4.4031541]],[[1109.1,0.793],[1109.7,0.66578245],[1109.9,0.88164674],[1110.1,1.3224701],[1110.8,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918360073,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,2.1783548],[1107.0,3.0822079],[1106.4,4.4031541]],[[1109.1,0.793],[1109.7,0.66578245],[1109.9,0.88164674],[1110.1,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918360272,[[1108.1,1.3471735],[1107.7,1.045],[1107.2,2.1783548],[1107.0,3.0822079],[1106.4,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918360671,[[1108.1,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1107.0,3.0822079],[1106.4,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918360971,[[1108.1,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1106.9,3.0822079],[1106.4,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918361970,[[1108.1,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1106.9,3.0822079],[1106.3,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918365373,[[1108.0,1.3471735],[1107.7,1.045],[1107.3,2.1783548],[1106.9,3.0822079],[1106.3,4.4031541]],[[1109.1,0.793],[1109.9,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918365673,[[1108.0,1.3471735],[1107.7,1.045],[1107.1,2.1783548],[1106.9,3.0822079],[1106.3,4.4031541]],[[1109.1,0.793],[1109.9,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918366075,[[1108.0,1.3471735],[1107.7,1.045],[1107.1,2.1783548],[1106.6,3.0822079],[1105.9,4.4031541]],[[1109.1,0.793],[1109.9,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.3,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918366277,[[1108.0,1.3471735],[1107.7,1.045],[1107.1,2.1783548],[1106.6,3.0822079],[1105.9,4.4031541]],[[1109.1,0.793],[1109.9,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918369977,[[1108.0,1.3471735],[1107.7,1.045],[1107.1,2.1783548],[1106.6,3.0822079],[1105.9,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918370377,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,2.1783548],[1106.8,3.0822079],[1106.2,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.0,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918372374,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,2.1783548],[1106.8,3.0822079],[1106.2,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918373074,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,2.1783548],[1106.8,3.0822079],[1106.2,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918373375,[[1108.0,1.3471735],[1107.7,1.045],[1107.2,2.1783548],[1106.7,3.0822079],[1106.2,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.1,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918373578,[[1108.0,1.3471735],[1107.7,1.045],[1107.1,2.1783548],[1106.7,3.0822079],[1106.2,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918374478,[[1108.0,1.3471735],[1107.7,1.045],[1107.1,2.1783548],[1106.7,3.0822079],[1106.0,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918374976,[[1108.0,1.3471735],[1107.1,2.1783548],[1106.7,3.0822079],[1106.0,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.1,0.88164674],[1110.3,1.3224701],[1111.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918375279,[[1108.1,1.3471735],[1107.1,2.1783548],[1106.7,3.0822079],[1106.0,4.4031541]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918375480,[[1108.1,1.3471735],[1107.1,2.1783548],[1106.9,3.0822079],[1106.0,4.4031541],[1100.9,15.411039]],[[1109.1,0.793],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1111.2,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918375680,[[1108.1,1.3471735],[1107.3,2.1783548],[1106.9,3.0822079],[1106.0,4.4031541],[1100.9,15.411039]],[[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918375880,[[1108.1,1.3471735],[1107.3,2.1783548],[1106.9,3.0822079],[1106.0,4.4031541],[1100.9,15.411039]],[[1109.7,0.51720725],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918376080,[[1108.1,1.3471735],[1107.3,2.1783548],[1106.9,3.0822079],[1106.0,4.4031541],[1100.9,15.411039]],[[1109.6,0.51720725],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918376380,[[1108.1,1.3471735],[1107.3,2.1783548],[1106.9,3.0822079],[1106.0,4.4031541],[1100.9,15.411039]],[[1109.5,0.51720725],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918376577,[[1108.1,1.3471735],[1107.3,2.1783548],[1106.9,3.0822079],[1106.3,4.4031541],[1100.9,15.411039]],[[1109.4,0.51720725],[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918376782,[[1108.1,1.3471735],[1107.3,2.1783548],[1106.9,3.0822079],[1106.3,4.4031541],[1100.9,15.411039]],[[1109.8,0.66578245],[1110.0,0.88164674],[1110.2,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918376982,[[1107.8,1.3471735],[1107.3,2.1783548],[1106.9,3.0822079],[1106.3,4.4031541],[1105.2,7.0450466]],[[1109.7,0.51726947],[1110.0,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701],[1110.9,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918377276,[[1107.8,1.3471735],[1106.9,3.0822079],[1106.6,2.1783548],[1106.3,4.4031541],[1105.2,7.0450466]],[[1109.6,1.63226947],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701],[1111.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918377479,[[1107.8,1.3471735],[1106.6,2.1783548],[1106.3,4.4031541],[1106.1,3.0822079],[1105.2,7.0450466]],[[1109.5,0.51726947],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918377678,[[1107.9,1.147],[1107.6,1.3471735],[1106.7,2.1783548],[1106.3,4.4031541],[1106.1,3.0822079]],[[1109.4,0.51726947],[1109.6,1.115],[1110.1,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918377882,[[1107.9,1.147],[1107.6,1.3471735],[1106.7,2.1783548],[1106.3,4.4031541],[1106.1,3.0822079]],[[1109.6,1.115],[1110.1,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701],[1115.9,7.0847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918378178,[[1107.9,1.147],[1107.6,1.3471735],[1106.3,4.4031541],[1106.2,2.1783548],[1106.1,3.0822079]],[[1109.5,0.5172311],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918378480,[[1107.9,1.147],[1107.6,1.3471735],[1106.3,4.4031541],[1106.2,2.1783548],[1106.1,3.0822079]],[[1109.4,0.5172311],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918378678,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701],[1114.0,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918378878,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.5,0.51730831],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918379178,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.4,0.51730831],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918379382,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918379583,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.5,0.51739623],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918379781,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.4,0.51739623],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918379981,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918380277,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.5,0.51739618],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918380482,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.4,0.51739618],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918380679,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918380883,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.5,0.51751268],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.8,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918381077,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.4,0.51751268],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918381376,[[1107.9,1.147],[1107.6,1.3471735],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.4,0.51751268],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918381377,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.5,3.0822079],[1104.4,13.2094624]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918381581,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.4,13.2094624]],[[1109.5,0.51761827],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918381883,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.4,13.2094624]],[[1109.4,0.51761827],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918382080,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.4,4.4031541]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918382279,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.4,4.4031541]],[[1109.5,0.5177471],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918382479,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.4,4.4031541]],[[1109.4,0.5177471],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918382678,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.3,0.5177471],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918382981,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918383181,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.5,0.51775258],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918383378,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.4,0.51775258],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918383582,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.3,0.51775258],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918383882,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918384079,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.5,0.51791564],[1109.6,1.115],[1110.0,0.66578245],[1110.4,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918384278,[[1107.9,1.147],[1107.7,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.4,0.51791564],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918384484,[[1107.9,1.147],[1107.7,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.3,0.51791564],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918384682,[[1107.9,1.147],[1107.7,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701],[1170.4,22.054111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918384982,[[1107.9,1.147],[1107.7,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.5,0.51799959],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918385181,[[1107.9,1.147],[1107.7,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.4,0.51799959],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918385378,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.3,0.51799959],[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918385582,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.5,3.0822079],[1104.3,4.4031541]],[[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918385783,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.5,0.51806673],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918385983,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.4,0.51806673],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918386181,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.3,0.51806673],[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918386381,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918386580,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.5,0.51815842],[1109.6,1.115],[1110.0,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918386783,[[1107.9,1.147],[1107.6,1.3471735],[1106.1,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.4,0.51815842],[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918387087,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.3,0.51815842],[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918387281,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918387583,[[1107.9,1.147],[1107.6,1.3471735],[1106.2,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.5,0.518216],[1109.6,1.115],[1109.9,0.66578245],[1110.3,0.88164674],[1110.7,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918387780,[[1107.9,1.147],[1107.8,1.3471735],[1106.2,2.1783548],[1105.4,3.0822079],[1104.3,4.4031541]],[[1109.4,0.518216],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.6,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918387985,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.3,4.4031541]],[[1109.3,0.518216],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.6,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918388184,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.3,4.4031541]],[[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701],[1115.5,7.0847364]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918388482,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.3,4.4031541]],[[1109.5,0.51828261],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918388680,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.3,4.4031541]],[[1109.4,0.51828261],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918388981,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.3,0.51828261],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918389185,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918389384,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.5,0.51834489],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918389586,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.4,0.51834489],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918389786,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.3,0.51834489],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918389985,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918390282,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.5,0.51835269],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918390482,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.4,0.51835269],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918390684,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.3,0.51835269],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918390885,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.6,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918391082,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.5,0.51842191],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.6,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918391385,[[1107.9,1.147],[1107.8,1.3471735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.4,0.51842191],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918391582,[[1107.9,1.147],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.4,0.51842191],[1109.6,1.115],[1109.9,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918391583,[[1107.9,2.4941735],[1106.5,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.3,0.51842191],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918391784,[[1107.9,2.4941735],[1106.6,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701],[1111.7,2.2014824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918391987,[[1107.9,2.4941735],[1106.6,2.1783548],[1105.8,3.0822079],[1104.8,4.4031541]],[[1109.5,0.51847388],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918392287,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1104.8,4.4031541]],[[1109.4,0.51847388],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918392487,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1104.8,4.4031541],[1103.1,7.0450466]],[[1109.3,0.51847388],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918392685,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1104.8,4.4031541],[1103.1,7.0450466]],[[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701],[1116.5,8.8559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918392890,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1104.8,4.4031541],[1103.1,7.0450466]],[[1109.5,0.51850652],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918393183,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.4,0.51850652],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918393386,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.3,0.51850652],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918393587,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918393786,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.5,0.51853958],[1109.6,1.115],[1109.8,0.66578245],[1110.2,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918394089,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.4,0.51853958],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918394291,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.3,0.51853958],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918394590,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918394791,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.5,0.51858802],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918394991,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.4,0.51858802],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918395192,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.3,0.51858802],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918395390,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701],[1113.3,4.4279603]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918395590,[[1107.9,2.4941735],[1106.6,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.5,0.51863446],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.5,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918395793,[[1107.9,2.4941735],[1106.8,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.4,0.51863446],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.4,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918395992,[[1107.9,2.4941735],[1106.8,2.1783548],[1106.0,3.0822079],[1105.0,4.4031541],[1103.1,7.0450466]],[[1109.3,0.51863446],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.4,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918396191,[[1108.0,1.3471735],[1107.9,1.147],[1106.8,2.1783548],[1106.2,3.0822079],[1105.0,4.4031541]],[[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.4,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918396389,[[1108.0,1.3471735],[1107.9,1.147],[1106.8,2.1783548],[1106.2,3.0822079],[1105.0,4.4031541]],[[1109.5,0.51868563],[1109.6,1.115],[1109.8,0.66578245],[1110.1,0.88164674],[1110.4,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918396594,[[1108.0,1.3471735],[1107.9,1.147],[1106.8,2.1783548],[1106.2,3.0822079],[1105.0,4.4031541]],[[1109.4,0.51868563],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918396792,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.2,3.0822079],[1105.0,4.4031541]],[[1109.3,0.51868563],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918396993,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.2,3.0822079],[1105.0,4.4031541]],[[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918397196,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.0,4.4031541]],[[1109.5,0.51868582],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918397394,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.4,0.51868582],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918397598,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.3,0.51868582],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918397897,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701],[1115.3,8.8559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918398097,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.5,0.51870262],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918398294,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.4,0.51870262],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918398594,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.3,0.51870262],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918398800,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918398999,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.5,0.51871911],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918399200,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.4,0.51871911],[1109.6,1.115],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918399400,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.3,0.51871911],[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918399600,[[1108.0,1.3471735],[1107.9,1.147],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.7,0.66578245],[1110.0,0.88164674],[1110.3,1.3224701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760918399898,[[1107.9,1.147],[1107.7,1.3471735],[1107.0,2.1783548],[1106.4,3.0822079],[1105.6,4.4031541]],[[1109.6,0.51874869],[1109.8,0.66578245],[1110.2,0.88164674],[1110.6,1.3224701],[1112.7,7.5275325]]]