{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760659203378,[[1146.8,0.64919729],[1146.6,0.86559638],[1146.4,1.29839458],[1145.7,2.16399096],[1145.3,3.02958735]],[[1147.2,0.87276992],[1148.1,0.85369483],[1148.3,1.28054225],[1149.1,2.13423709],[1149.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659203574,[[1146.7,0.64919729],[1146.5,0.86559638],[1146.3,1.29839458],[1145.7,2.16399096],[1145.3,3.02958735]],[[1147.1,0.87276992],[1148.0,0.85369483],[1148.2,1.28054225],[1149.0,2.13423709],[1149.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659203774,[[1146.7,0.64919729],[1146.5,0.86559638],[1146.3,1.29839458],[1145.7,2.16399096],[1145.3,3.02958735]],[[1147.0,0.87276992],[1148.0,0.85369483],[1148.2,1.28054225],[1149.0,2.13423709],[1149.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659203978,[[1146.7,0.64919729],[1146.5,0.86559638],[1146.3,1.29839458],[1145.5,2.16399096],[1145.3,3.02958735]],[[1146.9,0.87276992],[1148.0,0.85369483],[1148.2,1.28054225],[1148.9,2.13423709],[1149.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659204179,[[1146.5,0.64919729],[1146.2,0.86559638],[1146.0,1.29839458],[1145.1,2.16399096],[1144.7,3.02958735]],[[1146.8,0.87276992],[1148.0,0.85369483],[1148.2,1.28054225],[1148.9,2.13423709],[1149.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659204374,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.9,1.29839458],[1144.9,2.16399096],[1144.7,3.02958735]],[[1146.7,0.87276992],[1147.8,0.85369483],[1148.1,1.28054225],[1148.9,2.13423709],[1149.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659204574,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1144.9,2.16399096],[1144.7,3.02958735]],[[1146.6,0.87276992],[1147.9,0.85369483],[1148.1,1.28054225],[1149.0,2.13423709],[1149.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659204778,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1144.9,2.16399096],[1144.7,3.02958735]],[[1146.5,0.87276992],[1147.9,0.85369483],[1148.1,1.28054225],[1149.0,2.13423709],[1149.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659204977,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1144.9,2.16399096],[1144.7,3.02958735]],[[1146.4,0.87276992],[1147.9,0.85369483],[1148.1,1.28054225],[1149.0,2.13423709],[1149.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659205278,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1144.9,2.16399096],[1144.4,3.02958735]],[[1147.8,0.87276992],[1147.9,0.85369483],[1148.1,1.28054225],[1149.1,2.13423709],[1149.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659205476,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1144.9,2.16399096],[1144.4,3.02958735]],[[1147.7,0.87276992],[1147.9,0.85369483],[1148.1,1.28054225],[1149.1,2.13423709],[1149.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659205679,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1144.9,2.16399096],[1144.4,3.02958735]],[[1147.6,0.87276992],[1147.9,0.85369483],[1148.1,1.28054225],[1149.1,2.13423709],[1149.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659205975,[[1146.3,0.64919729],[1146.0,0.86559638],[1145.8,1.29839458],[1144.8,2.16399096],[1144.4,3.02958735]],[[1147.5,0.87276992],[1147.9,0.85369483],[1148.1,1.28054225],[1149.1,2.13423709],[1149.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659206174,[[1146.2,0.64919729],[1146.0,0.86559638],[1145.7,1.29839458],[1144.8,2.16399096],[1144.4,3.02958735]],[[1147.4,0.87276992],[1147.8,0.85369483],[1148.1,1.28054225],[1149.1,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659206377,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1144.8,2.16399096],[1144.6,3.02958735]],[[1147.3,0.87276992],[1147.8,0.85369483],[1148.0,1.28054225],[1149.1,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659206575,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.8,1.29839458],[1145.0,2.16399096],[1144.6,3.02958735]],[[1147.2,0.87276992],[1147.8,0.85369483],[1148.0,1.28054225],[1148.8,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659206778,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.9,1.29839458],[1145.0,2.16399096],[1144.6,3.02958735]],[[1147.1,0.87276992],[1147.8,0.85369483],[1148.0,1.28054225],[1148.8,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659207074,[[1146.3,0.64919729],[1146.1,0.86559638],[1145.9,1.29839458],[1145.0,2.16399096],[1144.6,3.02958735]],[[1147.0,0.87313244],[1147.8,0.85369483],[1148.0,1.28054225],[1148.8,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659207279,[[1146.2,0.64919729],[1146.0,0.86559638],[1145.8,1.29839458],[1145.0,2.16399096],[1144.6,3.02958735]],[[1146.9,0.87313244],[1147.7,0.85369483],[1147.9,1.28054225],[1148.8,2.13423709],[1149.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659207478,[[1145.8,0.64919729],[1145.5,0.86559638],[1145.1,1.29839458],[1143.8,2.16399096],[1143.1,3.02958735]],[[1146.8,0.87336512],[1147.8,0.85369483],[1148.2,1.28054225],[1148.8,2.13423709],[1149.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659207678,[[1145.8,0.64919729],[1145.4,0.86559638],[1145.1,1.29839458],[1143.8,2.16399096],[1143.1,3.02958735]],[[1146.7,0.87336512],[1147.8,0.85369483],[1148.1,1.28054225],[1149.2,2.98793193],[1149.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659207876,[[1145.8,0.64919729],[1145.4,0.86559638],[1145.1,1.29839458],[1143.7,2.16399096],[1143.1,3.02958735]],[[1146.6,0.87336512],[1147.8,0.85369483],[1148.1,1.28054225],[1149.2,2.98793193],[1149.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659208081,[[1145.8,0.64919729],[1145.4,0.86559638],[1145.1,1.29839458],[1143.7,2.16399096],[1143.1,3.02958735]],[[1146.5,0.87336512],[1147.8,0.85369483],[1148.1,1.28054225],[1149.2,2.98793193],[1149.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659208379,[[1145.8,0.64919729],[1145.5,0.86559638],[1145.1,1.29839458],[1143.7,2.16399096],[1143.0,3.02958735]],[[1146.4,0.87336512],[1147.8,0.85369483],[1148.2,1.28054225],[1149.5,2.13423709],[1150.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659208579,[[1145.8,0.64919729],[1145.4,0.86559638],[1145.1,1.29839458],[1143.7,2.16399096],[1143.0,3.02958735]],[[1146.3,0.87336512],[1147.8,0.85369483],[1148.2,1.28054225],[1149.5,2.13423709],[1150.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659208778,[[1145.9,0.64919729],[1145.7,0.86559638],[1145.5,1.29839458],[1143.7,2.16399096],[1143.0,3.02958735]],[[1146.2,0.87336512],[1147.3,0.85369483],[1147.5,1.28054225],[1148.3,2.13423709],[1150.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659208976,[[1145.9,0.64919729],[1145.7,0.86559638],[1145.5,1.29839458],[1144.8,2.16399096],[1143.0,3.02958735]],[[1146.1,0.87336512],[1147.4,0.85369483],[1147.6,1.28054225],[1148.3,2.13423709],[1149.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659209180,[[1145.9,0.64919729],[1145.6,0.86559638],[1145.4,1.29839458],[1144.8,2.16399096],[1143.0,3.02958735]],[[1146.0,0.87336512],[1147.3,0.85369483],[1147.5,1.28054225],[1148.4,2.13423709],[1148.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659209380,[[1145.6,0.86559638],[1145.4,1.29839458]],[[1146.0,0.87336512],[1147.3,0.85369483],[1147.5,1.28054225],[1148.4,2.13423709],[1148.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659209381,[[1145.8,0.64919729],[1145.6,0.86559638],[1145.4,1.29839458],[1144.6,2.16399096],[1144.2,3.02958735]],[[1147.2,0.87336512],[1147.3,0.85369483],[1147.5,1.28054225],[1148.4,2.13423709],[1148.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659209582,[[1145.8,0.64919729],[1145.6,0.86559638],[1145.4,1.29839458],[1144.6,2.16399096],[1144.2,3.02958735]],[[1147.1,0.87336512],[1147.3,0.85369483],[1147.5,1.28054225],[1148.4,2.13423709],[1148.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659209777,[[1146.0,0.64919729],[1145.8,0.86559638],[1145.6,1.29839458],[1144.6,2.16399096],[1144.2,3.02958735]],[[1147.0,0.87336512],[1147.4,0.85369483],[1147.5,1.28054225],[1148.3,2.13423709],[1148.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659210077,[[1146.0,0.64919729],[1145.8,0.86559638],[1145.6,1.29839458],[1144.9,2.16399096],[1144.2,3.02958735]],[[1146.9,0.87336512],[1147.4,0.85369483],[1147.6,1.28054225],[1148.3,2.13423709],[1148.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659210276,[[1146.0,0.64919729],[1145.8,0.86559638],[1145.6,1.29839458],[1144.9,2.16399096],[1144.2,3.02958735]],[[1146.8,0.87336512],[1147.4,0.85369483],[1147.6,1.28054225],[1148.3,2.13423709],[1148.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659210482,[[1146.0,0.64919729],[1145.8,0.86559638],[1145.6,1.29839458],[1144.9,2.16399096],[1144.5,3.02958735]],[[1146.7,0.87336512],[1147.4,0.85369483],[1147.6,1.28054225],[1148.3,2.13423709],[1148.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659210678,[[1146.0,0.64919729],[1145.8,0.86559638],[1145.6,1.29839458],[1144.9,2.16399096],[1144.5,3.02958735]],[[1146.6,0.87336512],[1147.4,0.85369483],[1147.6,1.28054225],[1148.3,2.13423709],[1148.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659210882,[[1146.0,0.64919729],[1145.8,0.86559638],[1145.6,1.29839458],[1144.9,2.16399096],[1144.5,3.02958735]],[[1146.5,0.87336512],[1147.4,0.85369483],[1147.6,1.28054225],[1148.3,2.13423709],[1148.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659211083,[[1146.0,0.64919729],[1145.8,0.86559638],[1145.5,1.29839458],[1144.9,2.16399096],[1144.5,3.02958735]],[[1146.4,0.87336512],[1147.4,0.85369483],[1147.6,1.28054225],[1148.3,2.13423709],[1148.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659211285,[[1145.9,0.64919729],[1145.7,0.86559638],[1145.5,1.29839458],[1144.9,2.16399096],[1144.5,3.02958735]],[[1146.3,0.87336512],[1147.3,0.85369483],[1147.5,1.28054225],[1148.3,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659211479,[[1145.9,0.64919729],[1145.7,0.86559638],[1145.5,1.29839458],[1144.8,2.16399096],[1144.4,3.02958735]],[[1146.2,0.87336512],[1147.3,0.85369483],[1147.5,1.28054225],[1148.3,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659211680,[[1146.0,0.64919729],[1145.9,0.86559638],[1145.7,1.29839458],[1144.8,2.16399096],[1144.4,3.02958735]],[[1147.4,0.85369483],[1147.6,1.28054225],[1148.4,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659211880,[[1144.8,2.16399096],[1144.4,3.68138596],[1144.2,0.86906481]],[[1146.7,2.13423709],[1147.3,0.8731203],[1149.0,2.98793193],[1149.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659212083,[[1144.4,3.68138596],[1144.2,0.86906481],[1143.2,2.16399096]],[[1145.8,0.85698681],[1146.0,1.28548022],[1146.6,0.8731203],[1146.7,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659212282,[[1144.4,3.02958735],[1144.2,0.86906481],[1143.2,2.16399096]],[[1145.7,0.8731203],[1145.8,0.85698681],[1146.0,1.28548022],[1146.7,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659212582,[[1144.2,0.86906481],[1143.2,2.16399096],[1142.9,9.95435844]],[[1145.6,0.8731203],[1145.8,0.85698681],[1146.0,1.28548022],[1146.7,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659212783,[[1143.2,2.16399096],[1142.9,9.95435844]],[[1145.5,0.8731203],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659212985,[[1143.4,2.16399096],[1142.9,9.95435844]],[[1145.4,0.8731203],[1145.9,0.85698681],[1146.1,1.28548022],[1146.9,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659213183,[[1143.4,2.16399096],[1142.9,9.95435844],[1136.4,12.9839458]],[[1145.3,0.8731203],[1146.2,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659213380,[[1143.4,2.16399096],[1142.9,9.95435844],[1136.4,12.9839458]],[[1145.2,0.8731203],[1146.2,0.85698681],[1146.4,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659213584,[[1143.6,2.16399096],[1142.9,9.95435844],[1136.4,12.9839458]],[[1146.2,0.85698681],[1146.4,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659213585,[[1143.6,2.16399096],[1143.2,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1145.1,0.8731203],[1146.2,0.85698681],[1146.4,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659213881,[[1143.6,2.16399096],[1143.2,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1145.0,0.8731203],[1146.2,0.85698681],[1146.4,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659214080,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1146.3,0.85698681],[1146.5,1.28548022],[1147.1,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659214284,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1146.2,0.83329512],[1146.3,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659214485,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1146.1,0.83329512],[1146.3,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659214782,[[1143.4,2.16399096],[1143.0,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1146.0,0.83329512],[1146.3,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659214986,[[1143.4,2.16399096],[1143.0,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1145.9,0.83329512],[1146.3,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659215190,[[1143.4,2.16399096],[1143.0,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1145.8,0.83329512],[1146.2,0.85698681],[1146.4,1.28548022],[1147.3,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659215391,[[1143.3,2.16399096],[1143.0,3.02958735],[1142.9,6.92477109],[1142.6,4.32798193],[1136.4,12.9839458]],[[1145.7,0.83329512],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659215591,[[1143.3,2.16399096],[1142.9,6.92477109],[1142.8,3.02958735],[1142.2,4.32798193],[1136.4,12.9839458]],[[1145.6,0.83329512],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659215792,[[1142.8,3.02958735],[1142.2,4.32798193],[1136.4,12.9839458]],[[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659215793,[[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.5,0.83329512],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659215989,[[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.4,0.83329512],[1146.1,0.85698681],[1146.3,1.28548022],[1147.0,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659216193,[[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.3,0.83329512],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659216388,[[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.2,0.83329512],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659216588,[[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.1,0.83329512],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659216787,[[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.0,0.83329512],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659217092,[[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1144.9,0.83329512],[1146.1,0.85698681],[1146.4,1.28548022],[1146.9,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659217293,[[1142.8,3.02958735],[1142.7,2.16399096],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1144.8,0.83329512],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659217493,[[1142.8,3.02958735],[1142.7,2.16399096],[1142.2,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659217792,[[1142.7,2.16399096],[1142.2,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.1,0.83194414],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659217993,[[1142.7,2.16399096],[1142.2,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.0,0.83194414],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659218299,[[1142.7,2.16399096],[1142.2,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.9,0.83194414],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659218489,[[1142.6,2.16399096],[1142.2,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.8,0.83165008],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659218694,[[1142.6,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.7,0.83165008],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659218993,[[1142.6,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.6,0.83165008],[1146.2,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659219202,[[1142.6,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.5,0.83165008],[1146.2,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659219390,[[1142.6,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.4,0.83165008],[1146.1,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659219688,[[1142.6,2.16399096],[1141.4,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.4,0.83165008],[1146.1,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659219689,[[1142.6,5.19357831],[1142.0,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.3,0.83165008],[1146.2,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659219893,[[1143.1,2.16399096],[1142.6,3.02958735],[1142.0,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.2,0.83165008],[1146.2,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659220188,[[1143.1,2.16399096],[1142.6,3.02958735],[1142.0,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.2,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659220189,[[1143.1,2.16399096],[1142.6,3.02958735],[1142.0,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1145.1,0.83165008],[1146.2,0.85698681],[1146.4,1.28548022],[1147.3,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659220391,[[1143.4,2.16399096],[1142.6,3.02958735],[1142.0,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.3,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1147.7,2.98793193],[1148.2,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659220591,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.0,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.2,0.83149904],[1146.4,0.85698681],[1146.6,1.28548022],[1147.2,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659220794,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.0,4.32798193]],[[1146.4,0.85698681],[1146.6,1.28548022],[1147.2,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659220795,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.0,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1146.1,0.83149904],[1146.5,0.85698681],[1146.7,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659220996,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.0,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1146.0,0.83149904],[1146.6,0.85698681],[1146.8,1.28548022],[1147.6,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659221195,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.0,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.9,0.83149904],[1146.6,0.85698681],[1146.8,1.28548022],[1147.6,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659221395,[[1143.6,2.16399096],[1143.1,3.02958735],[1142.0,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.8,0.83149904],[1146.7,0.85698681],[1146.9,1.28548022],[1147.6,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659221592,[[1143.6,2.16399096],[1143.1,3.02958735],[1142.0,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.7,0.83149904],[1146.7,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659221797,[[1143.6,2.16399096],[1141.5,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1145.6,0.83149904],[1147.0,0.85698681],[1147.4,1.28548022],[1147.7,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659221992,[[1142.2,2.16399096],[1141.5,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1145.5,0.83149904],[1147.0,0.85698681],[1147.4,1.28548022],[1148.9,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659222197,[[1142.2,2.16399096],[1141.5,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1147.1,0.85698681],[1147.4,1.28548022],[1148.9,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659222398,[[1142.2,2.16399096],[1141.5,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1147.0,0.83081274],[1147.1,0.85698681],[1147.4,1.28548022],[1148.9,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659222698,[[1143.1,2.16399096],[1142.7,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1146.5,0.85698681],[1146.7,1.28548022],[1146.9,0.83081274],[1148.9,2.13423709],[1149.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659222898,[[1143.1,2.16399096],[1142.7,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1146.4,1.68779955],[1146.6,1.28548022],[1147.9,2.98793193],[1148.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659223101,[[1143.1,2.16399096],[1142.7,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1146.3,0.83081274],[1146.4,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659223300,[[1143.0,2.16399096],[1142.7,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1146.2,0.83081274],[1146.4,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659223600,[[1143.0,2.16399096],[1142.7,3.02958735],[1141.3,6.92477109],[1140.5,8.65596387],[1140.3,4.32798193]],[[1146.1,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659223800,[[1142.9,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1146.0,0.83081274],[1146.5,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659223997,[[1142.9,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.9,0.83081274],[1146.4,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659224299,[[1142.6,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.8,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.7,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659224497,[[1142.6,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.7,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.7,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659224696,[[1142.6,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.6,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.6,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659224896,[[1142.6,2.16399096],[1142.1,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.5,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.6,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659225097,[[1142.6,2.16399096],[1142.1,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.4,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.6,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659225296,[[1143.1,2.16399096],[1142.1,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.3,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659225595,[[1143.1,2.16399096],[1142.1,3.02958735],[1141.7,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1145.2,0.83081274],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659225799,[[1143.2,2.16399096],[1142.9,3.02958735],[1142.3,4.32798193],[1141.3,6.92477109],[1140.5,8.65596387]],[[1146.4,0.85698681],[1146.6,1.28548022],[1147.3,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659225997,[[1143.2,2.16399096],[1142.9,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.3,0.8301752],[1146.5,0.85698681],[1146.7,1.28548022],[1147.3,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659226201,[[1143.2,2.16399096],[1142.9,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.2,0.8301752],[1146.7,0.85698681],[1146.9,1.28548022],[1147.6,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659226498,[[1143.5,2.16399096],[1142.9,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.1,0.8301752],[1146.7,0.85698681],[1146.9,1.28548022],[1147.6,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659226699,[[1143.5,2.16399096],[1142.9,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.0,0.8301752],[1146.7,0.85698681],[1146.9,1.28548022],[1147.6,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659227002,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.9,0.8301752],[1146.7,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659227202,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.8,0.8301752],[1146.7,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659227400,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.7,0.8301752],[1146.7,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659227599,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.6,0.8301752],[1146.7,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659227799,[[1143.5,2.16399096],[1143.2,3.02958735],[1142.3,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.7,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659228003,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.6,0.82557904],[1146.7,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659228203,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.5,0.82557904],[1146.8,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659228408,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.4,0.82557904],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659228602,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.3,0.82557904],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659228800,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.2,0.82521766],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659229102,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.1,0.82521766],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659229302,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.0,0.82521766],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659229501,[[1143.5,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.9,0.82521766],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659229699,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.8,0.82521766],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659229903,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.7,0.82521766],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659230101,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1145.6,0.82521766],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659230301,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193],[1148.7,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659230602,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.7,0.82452949],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659230799,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.6,0.82452949],[1146.8,0.85698681],[1147.0,1.28548022],[1147.7,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659231003,[[1143.4,2.16399096],[1143.1,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.5,0.82452949],[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659231202,[[1143.4,2.16399096],[1142.9,3.02958735],[1142.5,4.32798193],[1141.4,6.92477109],[1140.6,8.65596387]],[[1146.4,0.82452949],[1147.0,0.85698681],[1147.2,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659231401,[[1143.4,2.16399096],[1142.9,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.3,0.82452949],[1146.9,0.85698681],[1147.1,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659231598,[[1143.5,2.16399096],[1142.9,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.2,0.82452949],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659231806,[[1143.5,2.16399096],[1142.9,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109],[1140.3,8.65596387]],[[1146.1,0.82452949],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659232003,[[1144.2,1.2915548],[1143.5,2.16399096],[1142.9,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109]],[[1146.0,0.82452949],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659232300,[[1144.2,1.2915548],[1143.4,2.16399096],[1143.0,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109]],[[1145.9,0.82452949],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659232501,[[1144.1,1.2915548],[1143.4,2.16399096],[1143.0,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109]],[[1145.8,0.82452949],[1147.0,0.85698681],[1147.2,1.28548022],[1148.0,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659232701,[[1144.3,1.2915548],[1143.4,2.16399096],[1143.0,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109]],[[1147.2,0.85698681],[1147.4,1.28548022],[1148.2,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659232902,[[1144.3,1.2915548],[1143.4,2.16399096],[1143.0,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109]],[[1147.1,0.82434082],[1147.2,0.85698681],[1147.4,1.28548022],[1148.2,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659233104,[[1144.3,1.2915548],[1143.4,2.16399096],[1143.0,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109]],[[1147.0,0.82434082],[1147.2,0.85698681],[1147.4,1.28548022],[1148.2,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659233400,[[1144.2,1.2915548],[1143.4,2.16399096],[1143.0,3.02958735],[1142.5,4.32798193],[1141.1,6.92477109]],[[1146.9,0.82434082],[1147.2,0.85698681],[1147.4,1.28548022],[1148.2,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659233603,[[1143.3,1.2915548],[1142.5,4.32798193],[1141.9,2.16399096],[1141.2,3.02958735],[1141.1,6.92477109]],[[1146.8,0.82434082],[1147.2,0.85698681],[1147.5,1.28548022],[1148.2,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659233804,[[1143.4,1.2915548],[1142.5,4.32798193],[1141.9,2.16399096],[1141.2,3.02958735],[1141.1,6.92477109]],[[1146.7,0.82434082],[1147.1,0.85698681],[1147.5,1.28548022],[1148.6,2.98793193],[1148.8,6.40271128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659234001,[[1143.5,1.2915548],[1142.5,4.32798193],[1141.9,2.16399096],[1141.2,3.02958735],[1141.1,6.92477109]],[[1146.6,0.82434082],[1147.1,0.85698681],[1147.4,1.28548022],[1148.6,2.98793193],[1148.8,6.40271128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659234301,[[1143.5,1.2915548],[1142.2,2.16399096],[1141.2,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1146.5,0.82434082],[1147.0,0.85698681],[1147.3,1.28548022],[1148.5,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659234601,[[1143.5,1.2915548],[1142.2,2.16399096],[1141.2,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1146.4,0.82335545],[1147.0,0.85698681],[1147.3,1.28548022],[1148.5,2.13423709],[1149.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659234805,[[1143.5,1.2915548],[1142.3,2.16399096],[1141.7,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1146.3,0.82335545],[1147.0,0.85698681],[1147.3,1.28548022],[1148.5,2.13423709],[1149.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659235002,[[1143.6,1.2915548],[1142.3,2.16399096],[1141.7,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1146.2,0.82335545],[1146.9,0.85698681],[1147.2,1.28548022],[1148.4,2.13423709],[1149.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659235202,[[1143.8,1.2915548],[1142.9,2.16399096],[1141.7,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1146.1,0.82335545],[1146.9,0.85698681],[1147.2,1.28548022],[1148.4,2.13423709],[1149.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659235406,[[1143.8,1.2915548],[1142.9,2.16399096],[1141.7,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1146.0,0.82335545],[1146.9,0.85698681],[1147.2,1.28548022],[1148.1,2.13423709],[1149.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659235702,[[1143.9,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1145.9,0.82335545],[1146.8,0.85698681],[1147.0,1.28548022],[1148.1,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659235906,[[1143.9,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1145.8,0.82335545],[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659236108,[[1143.9,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1145.7,0.82335545],[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659236301,[[1143.9,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1141.1,6.92477109],[1140.8,4.32798193]],[[1145.6,0.82335545],[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659236505,[[1143.9,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.1,6.92477109]],[[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.1,2.98793193],[1148.7,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659236706,[[1143.9,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.7,0.82329656],[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659237001,[[1143.9,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.6,0.82329656],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659237206,[[1143.9,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.5,0.82329656],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659237406,[[1143.9,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.4,0.82329656],[1146.9,0.85698681],[1147.1,1.28548022],[1148.0,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659237706,[[1143.9,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.3,0.82329656],[1147.0,0.85698681],[1147.2,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659238006,[[1143.9,1.2915548],[1143.0,2.16399096],[1142.6,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.2,0.82329656],[1147.0,0.85698681],[1147.2,1.28548022],[1148.1,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659238206,[[1143.9,1.2915548],[1143.0,2.16399096],[1142.6,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.1,0.82329656],[1147.0,0.85698681],[1147.2,1.28548022],[1148.1,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659238505,[[1143.8,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.0,0.82329656],[1146.9,0.85698681],[1147.2,1.28548022],[1148.1,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659238803,[[1143.8,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1141.7,4.32798193],[1141.2,6.92477109]],[[1145.9,0.82329656],[1146.9,0.85698681],[1147.1,1.28548022],[1148.1,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659239108,[[1143.8,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735],[1141.7,4.32798193],[1141.2,6.92477109]],[[1145.8,0.82329656],[1146.9,0.85698681],[1147.1,1.28548022],[1148.0,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659239403,[[1143.8,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735],[1141.7,4.32798193],[1141.2,6.92477109]],[[1145.7,0.82329656],[1146.9,0.85698681],[1147.1,1.28548022],[1148.0,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659239706,[[1143.8,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735],[1141.7,4.32798193],[1141.2,6.92477109]],[[1145.6,0.82329656],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659240002,[[1143.8,1.2915548],[1143.0,2.16399096],[1142.5,3.02958735],[1141.7,4.32798193],[1141.2,6.92477109]],[[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659240202,[[1143.8,1.2915548],[1143.0,2.16399096],[1142.5,3.02958735],[1141.7,4.32798193],[1141.2,6.92477109]],[[1146.8,0.82273973],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659240406,[[1143.8,1.2915548],[1143.0,2.16399096],[1142.5,3.02958735],[1141.7,4.32798193],[1141.2,6.92477109]],[[1146.7,0.82273973],[1146.9,0.85698681],[1147.1,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659240706,[[1143.9,1.2915548],[1143.0,2.16399096],[1142.5,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.6,0.82273973],[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659241002,[[1143.7,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.5,0.82273973],[1146.8,0.85698681],[1147.0,1.28548022],[1147.8,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659241204,[[1143.6,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.4,0.82265649],[1146.7,0.85698681],[1147.0,1.28548022],[1147.9,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659241402,[[1143.5,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.3,0.82265649],[1146.7,0.85698681],[1146.9,1.28548022],[1147.9,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659241606,[[1143.5,1.2915548],[1142.6,2.16399096],[1142.3,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.2,0.82265649],[1146.7,0.85698681],[1146.9,1.28548022],[1147.9,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659241806,[[1143.5,1.2915548],[1142.6,2.16399096],[1142.3,3.02958735],[1142.2,4.32798193],[1141.2,6.92477109]],[[1146.1,0.82265649],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659242007,[[1143.7,0.85971353],[1143.4,1.2915548]],[[1147.8,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659242008,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1146.0,0.82265649],[1146.6,0.85698681],[1146.8,1.28548022],[1147.8,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659242204,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1145.9,0.82265649],[1146.6,0.85698681],[1146.8,1.28548022],[1147.7,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659242403,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1145.8,0.82265649],[1146.6,0.85698681],[1146.8,1.28548022],[1147.7,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659242603,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1145.7,0.82265649],[1146.6,0.85698681],[1146.8,1.28548022],[1147.7,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659242802,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.1,3.02958735],[1142.0,2.16399096],[1141.4,4.32798193]],[[1145.6,0.82265649],[1146.6,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659243003,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,7.35756928]],[[1145.5,0.82265649],[1146.6,0.85698681],[1146.9,1.28548022],[1147.7,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659243205,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,7.35756928]],[[1145.4,0.82265649],[1146.6,0.85698681],[1146.9,1.28548022],[1148.0,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659243503,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,7.35756928]],[[1145.3,0.82265649],[1146.6,0.85698681],[1146.9,1.28548022],[1148.0,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659243708,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,7.35756928]],[[1146.6,0.85698681],[1146.9,1.28548022],[1148.0,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659243905,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,7.35756928]],[[1146.5,0.82260325],[1146.6,0.85698681],[1146.9,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659244108,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1146.4,0.82260325],[1146.6,0.85698681],[1146.9,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659244403,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1146.3,0.82260325],[1146.6,0.85698681],[1146.9,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659244607,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1146.2,0.82260325],[1146.6,0.85698681],[1146.9,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659244808,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1146.1,0.82260325],[1146.6,0.85698681],[1146.8,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659245008,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1146.0,0.82260325],[1146.6,0.85698681],[1146.8,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659245308,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1145.9,0.82260325],[1146.6,0.85698681],[1146.8,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659245509,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1145.8,0.82260325],[1146.5,0.85698681],[1146.8,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659245709,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1145.7,0.82260325],[1146.5,0.85698681],[1146.8,1.28548022],[1148.0,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659246009,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1145.6,0.82260325],[1146.5,0.85698681],[1146.8,1.28548022],[1147.9,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659246309,[[1143.1,1.2915548],[1142.0,2.16399096],[1141.4,3.02958735],[1140.6,4.32798193]],[[1145.6,0.82260325],[1146.5,0.85698681],[1146.8,1.28548022],[1147.9,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659246310,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.8,5.19357831],[1141.1,4.32798193]],[[1145.5,0.82260325],[1146.5,0.85698681],[1146.8,1.28548022],[1147.9,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659246606,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.8,5.19357831],[1141.1,4.32798193]],[[1145.4,0.82260325],[1146.5,0.85698681],[1146.8,1.28548022],[1147.9,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659246905,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.9,2.16399096],[1141.8,3.02958735],[1141.1,4.32798193]],[[1145.3,0.82260325],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709],[1148.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659247106,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.9,2.16399096],[1141.8,3.02958735],[1141.1,4.32798193]],[[1145.2,0.82260325],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659247308,[[1143.3,0.85971353],[1143.1,1.2915548],[1141.9,2.16399096],[1141.4,3.02958735],[1141.1,4.32798193]],[[1145.1,0.82260325],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659247509,[[1143.3,0.85971353],[1143.1,1.2915548],[1141.9,2.16399096],[1141.4,3.02958735],[1141.1,4.32798193]],[[1145.0,0.82260325],[1146.2,0.85698681],[1146.4,1.28548022],[1147.7,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659247710,[[1143.4,0.85971353],[1143.1,1.2915548],[1141.9,2.16399096],[1141.4,3.02958735],[1141.1,4.32798193]],[[1146.2,0.85698681],[1146.4,1.28548022],[1147.7,2.13423709],[1148.4,2.98793193],[1150.7,8.53694839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659247907,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.2,2.16399096],[1141.4,3.02958735],[1141.1,4.32798193]],[[1146.1,0.82263409],[1146.2,0.85698681],[1146.4,1.28548022],[1147.3,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659248208,[[1143.2,0.85971353],[1142.9,1.2915548],[1142.2,2.16399096],[1141.2,3.02958735],[1140.3,4.32798193]],[[1146.0,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.3,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659248411,[[1143.2,0.85971353],[1142.9,1.2915548],[1141.8,2.16399096],[1141.2,3.02958735],[1140.3,4.32798193]],[[1145.9,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659248612,[[1143.2,0.85971353],[1142.9,1.2915548],[1141.8,2.16399096],[1141.2,3.02958735],[1140.3,4.32798193]],[[1145.8,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659248812,[[1143.2,0.85971353],[1142.9,1.2915548],[1141.8,2.16399096],[1141.2,3.02958735],[1140.3,4.32798193]],[[1145.7,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659249011,[[1143.2,0.85971353],[1142.9,1.2915548],[1141.8,2.16399096],[1141.2,3.02958735],[1140.3,4.32798193]],[[1145.6,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659249312,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.8,2.16399096],[1141.3,3.02958735],[1140.3,4.32798193]],[[1145.5,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.8,2.13423709],[1148.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659249508,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.8,2.16399096],[1141.3,3.02958735],[1140.3,4.32798193]],[[1146.3,0.85698681],[1146.6,1.28548022],[1148.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659249509,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.8,2.16399096],[1141.3,3.02958735],[1140.3,4.32798193]],[[1145.4,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.7,2.13423709],[1148.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659249713,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.8,2.16399096],[1141.3,3.02958735],[1140.3,4.32798193]],[[1145.3,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.7,2.13423709],[1148.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659249914,[[1143.2,0.85971353],[1142.9,1.2915548],[1141.8,2.16399096],[1141.3,3.02958735],[1140.3,4.32798193]],[[1145.2,0.82263409],[1146.3,0.85698681],[1146.6,1.28548022],[1147.7,2.13423709],[1148.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659250212,[[1143.4,0.85971353],[1143.1,1.2915548],[1141.8,2.16399096],[1141.3,3.02958735],[1140.3,4.32798193]],[[1145.1,0.82263409],[1146.2,0.85698681],[1146.4,1.28548022],[1147.3,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659250413,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1140.9,4.32798193]],[[1145.0,0.82263409],[1146.2,0.85698681],[1146.5,1.28548022],[1147.3,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659250613,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1140.9,4.32798193]],[[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659250813,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1140.9,4.32798193]],[[1146.1,0.82324738],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659251010,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.4,2.16399096],[1141.7,3.02958735],[1140.9,4.32798193]],[[1146.0,0.82324738],[1146.2,0.85698681],[1146.4,1.28548022],[1147.3,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659251313,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.4,2.16399096],[1142.2,3.02958735],[1140.9,4.32798193]],[[1145.9,0.82324738],[1146.1,0.85698681],[1146.3,1.28548022],[1147.3,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659251510,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1140.9,4.32798193]],[[1145.8,0.82324738],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659251710,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1140.9,4.32798193]],[[1145.7,0.82324738],[1146.2,0.85698681],[1146.4,1.28548022],[1147.1,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659251910,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,2.16399096],[1142.2,3.02958735],[1140.9,4.32798193]],[[1145.6,0.82324738],[1146.2,0.85698681],[1146.4,1.28548022],[1147.1,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659252111,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.2,3.02958735],[1140.9,4.32798193]],[[1145.5,0.82324738],[1146.1,0.85698681],[1146.4,1.28548022],[1147.2,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659252316,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.2,3.02958735],[1140.9,4.32798193]],[[1145.4,0.82324738],[1146.1,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659252513,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.5,4.32798193]],[[1145.3,0.82324738],[1146.1,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659252714,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.5,4.32798193]],[[1145.2,0.82345459],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659253012,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.5,4.32798193]],[[1145.1,0.82345459],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659253313,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.5,4.32798193]],[[1145.0,0.82345459],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659253517,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.3,3.02958735],[1141.5,4.32798193]],[[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659253816,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.6,2.16399096],[1142.3,3.02958735],[1141.5,4.32798193]],[[1146.0,0.82349826],[1146.3,0.85698681],[1146.5,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659254116,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.3,3.02958735],[1142.2,2.16399096],[1141.5,4.32798193]],[[1145.9,0.82349826],[1146.2,0.85698681],[1146.5,1.28548022],[1147.5,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659254315,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.3,3.02958735],[1142.2,2.16399096],[1141.5,4.32798193]],[[1145.8,0.82349826],[1146.2,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659254616,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735],[1141.0,4.32798193]],[[1145.7,0.82349826],[1146.2,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659254817,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735],[1141.0,4.32798193]],[[1145.6,0.82349826],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659255017,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735],[1141.0,4.32798193]],[[1145.5,0.82349826],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659255218,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.6,2.16399096],[1141.8,3.02958735],[1141.0,4.32798193]],[[1145.4,0.82349826],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659255420,[[1143.5,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1141.8,3.02958735],[1141.0,4.32798193]],[[1145.3,0.82349826],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659255621,[[1143.5,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.0,4.32798193]],[[1145.2,0.82349826],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659255820,[[1143.5,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.0,4.32798193]],[[1145.1,0.82349826],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659256018,[[1143.5,0.85971353],[1143.4,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.0,4.32798193]],[[1145.0,0.82349826],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659256218,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.4,2.16399096],[1142.2,3.02958735],[1141.0,4.32798193]],[[1144.9,0.82349826],[1145.9,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659256422,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.4,2.16399096],[1142.2,3.02958735],[1141.0,4.32798193]],[[1144.8,0.82349826],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659256625,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.3,4.32798193]],[[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659256919,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.3,4.32798193]],[[1145.8,0.82489687],[1145.9,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659257117,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.3,4.32798193]],[[1145.7,0.82489687],[1145.9,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659257316,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.3,4.32798193]],[[1145.6,0.82489687],[1146.0,0.85698681],[1146.2,1.28548022],[1147.2,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659257523,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.3,4.32798193]],[[1145.5,0.82489687],[1146.0,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659257722,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.1,2.16399096],[1141.6,3.02958735],[1141.3,4.32798193]],[[1145.4,0.82489687],[1146.0,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659257921,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.1,2.16399096],[1141.6,3.02958735],[1141.3,4.32798193]],[[1145.3,0.82489687],[1146.0,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659258118,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.1,2.16399096],[1141.6,3.02958735],[1141.3,4.32798193]],[[1145.2,0.82489687],[1146.0,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659258322,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.1,2.16399096],[1141.6,3.02958735],[1141.3,4.32798193]],[[1145.1,0.82489687],[1146.1,0.85698681],[1146.3,1.28548022],[1147.4,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659258523,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.1,2.16399096],[1141.6,3.02958735],[1141.3,4.32798193]],[[1145.0,0.82489687],[1146.0,0.85698681],[1146.3,1.28548022],[1147.4,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659258719,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1141.9,3.02958735],[1141.2,4.32798193]],[[1144.9,0.82489687],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659258920,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.5,2.16399096],[1141.9,3.02958735],[1141.2,4.32798193]],[[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659259121,[[1143.5,0.85971353],[1143.1,1.2915548],[1142.5,2.16399096],[1141.9,3.02958735],[1141.2,4.32798193]],[[1145.9,0.82568264],[1146.6,0.85698681],[1146.9,1.28548022],[1148.3,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659259324,[[1143.6,0.85971353],[1143.3,1.2915548],[1141.9,3.02958735],[1141.8,2.16399096],[1141.2,4.32798193]],[[1145.8,0.82568264],[1146.5,0.85698681],[1146.8,1.28548022],[1148.3,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659259523,[[1143.6,0.85971353],[1143.3,1.2915548],[1141.9,3.02958735],[1141.8,2.16399096],[1141.2,4.32798193]],[[1145.7,0.82568264],[1146.5,0.85698681],[1146.8,1.28548022],[1148.3,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659259726,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.2,2.16399096],[1141.4,3.02958735],[1141.2,4.32798193]],[[1145.6,0.82568264],[1146.5,0.85698681],[1146.8,1.28548022],[1148.1,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659260027,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.2,2.16399096],[1141.4,3.02958735],[1141.2,4.32798193]],[[1145.5,0.82568264],[1146.4,0.85698681],[1146.7,1.28548022],[1148.1,2.13423709],[1149.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659260325,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.2,2.16399096],[1141.4,3.02958735],[1141.2,4.32798193]],[[1145.4,0.82568264],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659260525,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.2,2.16399096],[1141.4,3.02958735],[1141.2,4.32798193]],[[1145.3,0.82568264],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659260724,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735],[1140.9,4.32798193]],[[1145.2,0.82568264],[1146.4,0.85698681],[1146.7,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659261026,[[1143.8,0.85971353],[1143.5,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735],[1140.9,4.32798193]],[[1145.1,0.82568264],[1146.3,0.85698681],[1146.6,1.28548022],[1147.8,2.13423709],[1148.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659261323,[[1143.9,0.85971353],[1143.6,1.2915548],[1142.8,2.16399096],[1141.8,3.02958735],[1140.9,4.32798193]],[[1146.3,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193],[1148.8,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659261528,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.8,2.16399096],[1141.8,3.02958735],[1140.9,4.32798193]],[[1146.2,0.82608762],[1146.3,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659261725,[[1143.9,0.85971353],[1143.6,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1140.9,4.32798193]],[[1146.1,0.82608762],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659261925,[[1143.9,0.85971353],[1143.6,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1140.9,4.32798193]],[[1146.0,0.82608762],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659262129,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1140.9,4.32798193]],[[1145.9,0.82608762],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659262329,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1140.9,4.32798193]],[[1145.8,0.82608762],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659262528,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.8,2.16399096],[1142.3,3.02958735],[1140.9,4.32798193]],[[1145.7,0.82608762],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659262830,[[1144.0,0.85971353],[1143.8,1.2915548],[1142.8,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193]],[[1145.6,0.82608762],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659263129,[[1144.0,0.85971353],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193]],[[1145.5,0.82608762],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659263329,[[1144.0,0.85971353],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193]],[[1145.4,0.82608762],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659263528,[[1144.0,0.85971353],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193]],[[1145.3,0.82608762],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659263727,[[1144.0,0.85971353],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735],[1141.7,4.32798193]],[[1145.2,0.82608762],[1146.3,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659263929,[[1144.0,0.85971353],[1143.8,1.2915548],[1143.0,2.16399096],[1142.6,3.02958735],[1141.7,4.32798193]],[[1146.3,0.85698681],[1146.6,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659264126,[[1144.0,0.85971353],[1143.8,1.2915548],[1143.0,2.16399096],[1142.6,3.02958735],[1141.7,4.32798193]],[[1146.2,0.82672364],[1146.4,0.85698681],[1146.6,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659264325,[[1144.0,0.85971353],[1143.8,1.2915548],[1143.0,2.16399096],[1142.6,3.02958735],[1141.7,4.32798193]],[[1146.1,0.82672364],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659264530,[[1144.0,0.85971353],[1143.7,1.2915548],[1142.6,3.02958735],[1141.7,4.32798193]],[[1146.4,0.85698681],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659264531,[[1144.0,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1141.7,4.32798193]],[[1146.0,0.82672364],[1146.4,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659264725,[[1144.2,0.85971353],[1144.0,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1141.7,4.32798193]],[[1145.9,0.82672364],[1146.5,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659264926,[[1144.2,0.85971353],[1144.0,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193]],[[1145.8,0.82672364],[1146.5,0.85698681],[1146.7,1.28548022],[1147.6,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659265128,[[1144.2,0.85971353],[1144.0,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193]],[[1145.7,0.82672364],[1146.5,0.85698681],[1146.7,1.28548022],[1147.6,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659265327,[[1144.2,0.85971353],[1144.0,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193]],[[1145.6,0.82672364],[1146.5,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659265630,[[1144.2,0.85971353],[1144.0,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193]],[[1145.5,0.82672364],[1146.5,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659265827,[[1144.0,0.85971353],[1143.8,1.2915548],[1143.2,2.16399096],[1142.8,3.02958735],[1142.2,4.32798193]],[[1145.4,0.82672364],[1146.7,0.85698681],[1146.9,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659266030,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1145.3,0.82672364],[1146.0,0.85698681],[1146.3,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659266228,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1145.2,0.82672364],[1146.0,0.85698681],[1146.2,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659266426,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1145.1,0.82672364],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709],[1147.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659266629,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.8,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1145.0,0.82672364],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709],[1147.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659266831,[[1143.6,0.85971353],[1143.3,1.2915548],[1142.8,2.16399096],[1142.1,3.02958735],[1141.4,4.32798193]],[[1144.9,0.82672364],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709],[1147.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659267031,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.4,2.16399096],[1142.0,3.02958735],[1141.4,4.32798193]],[[1144.8,0.82672364],[1145.8,0.85698681],[1146.0,1.28548022],[1146.9,2.13423709],[1147.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659267228,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.4,2.16399096],[1142.0,3.02958735],[1141.4,4.32798193]],[[1144.7,0.82672364],[1145.8,0.85698681],[1146.0,1.28548022],[1146.9,2.13423709],[1147.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659267432,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735],[1141.3,4.32798193]],[[1144.6,0.82672364],[1145.6,0.85698681],[1145.8,1.28548022],[1146.6,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659267628,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735],[1141.3,4.32798193]],[[1145.6,0.85698681],[1145.8,1.28548022],[1146.6,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659267833,[[1143.4,0.85971353],[1143.3,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735],[1141.3,4.32798193]],[[1145.5,0.8260966],[1145.6,0.85698681],[1145.8,1.28548022],[1146.6,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659268033,[[1143.6,0.85971353],[1143.3,1.2915548],[1142.2,2.16399096],[1141.3,4.32798193]],[[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659268034,[[1143.6,0.85971353],[1143.3,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735],[1141.3,4.32798193]],[[1145.4,0.8260966],[1146.0,0.85698681],[1146.3,1.28548022],[1146.9,2.98793193],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659268230,[[1143.6,0.85971353],[1143.3,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735],[1141.3,4.32798193]],[[1145.3,0.8260966],[1146.0,0.85698681],[1146.3,1.28548022],[1146.9,2.98793193],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659268534,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.4,2.16399096],[1141.8,3.02958735],[1141.3,4.32798193]],[[1145.2,0.8260966],[1146.1,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659268732,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.4,2.16399096],[1141.8,3.02958735],[1141.3,4.32798193]],[[1145.1,0.8260966],[1146.1,0.85698681],[1146.3,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659268933,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.4,2.16399096],[1141.8,3.02958735],[1141.3,4.32798193]],[[1145.0,0.8260966],[1146.1,0.85698681],[1146.3,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659269133,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735]],[[1144.9,0.8260966],[1145.6,0.15198896],[1146.1,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659269429,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.5,2.16399096],[1142.1,3.02958735]],[[1145.6,0.15198896],[1146.0,0.85698681],[1146.3,1.28548022],[1147.2,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659269731,[[1143.9,1.01170249],[1143.7,1.2915548],[1142.7,2.16399096],[1142.1,3.02958735]],[[1145.5,0.82714494],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659270034,[[1143.9,0.15198896],[1143.4,0.85971353],[1143.0,1.2915548],[1142.7,2.16399096],[1142.1,3.02958735]],[[1145.4,0.82714494],[1146.6,0.85698681],[1146.9,2.13423709],[1147.0,1.28548022],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659270234,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.3,0.82714494],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659270435,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.2,0.82714494],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659270734,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.1,0.82714494],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1148.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659271033,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.0,0.82714494],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1148.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659271232,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1148.6,8.9637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659271432,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.6,0.82784023],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1148.6,8.9637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659271632,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.5,0.82784023],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1148.6,8.9637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659271831,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.4,0.82784023],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1148.6,8.9637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659272131,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.3,0.82784023],[1145.7,0.15196042],[1146.5,0.85698681],[1147.0,1.28548022],[1148.6,8.9637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659272434,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.4,2.16399096],[1140.6,3.02958735]],[[1145.2,0.82784023],[1145.7,0.15196042],[1146.5,0.85698681],[1147.0,1.28548022],[1148.6,8.9637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659272735,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1140.6,3.02958735]],[[1145.2,0.82784023],[1145.7,0.15196042],[1146.5,0.85698681],[1147.0,1.28548022],[1148.6,8.9637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659272736,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.1,1.2915548],[1141.5,2.16399096],[1140.6,3.02958735]],[[1145.1,0.82784023],[1145.7,0.15196042],[1146.6,0.85698681],[1147.0,1.28548022],[1148.6,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659272933,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.4,1.2915548],[1141.5,2.16399096],[1140.6,3.02958735]],[[1145.0,0.82784023],[1145.7,0.15196042],[1146.4,0.85698681],[1146.7,1.28548022],[1148.6,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659273133,[[1144.1,0.85971353],[1143.9,1.44354376],[1141.5,2.16399096],[1140.6,3.02958735],[1140.2,8.65596387]],[[1146.0,0.85698681],[1146.2,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659273134,[[1144.1,0.85971353],[1143.9,1.44354376],[1141.5,2.16399096],[1140.6,3.02958735],[1140.2,8.65596387]],[[1146.0,0.85698681],[1146.2,1.28548022],[1149.1,6.82955871],[1153.4,14.9396596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659273337,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.2,2.16399096],[1142.4,3.02958735]],[[1145.8,0.15197734],[1145.9,0.82803158],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659273532,[[1144.1,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.2,2.16399096],[1142.4,3.02958735]],[[1145.7,0.82803158],[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659273736,[[1144.1,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735]],[[1145.6,0.82803158],[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659274032,[[1144.1,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735]],[[1145.5,0.82803158],[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659274236,[[1144.1,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735]],[[1145.4,0.82803158],[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659274436,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735]],[[1145.3,0.82803158],[1145.8,0.15197734],[1146.2,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659274637,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.9,2.16399096],[1142.4,3.02958735]],[[1145.2,0.82803158],[1145.8,0.15197734],[1146.2,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659274838,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.7,1.2915548],[1142.8,2.16399096],[1142.4,3.02958735]],[[1145.1,0.82803158],[1145.8,0.15197734],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659275037,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.8,2.16399096],[1142.4,3.02958735]],[[1145.0,0.82803158],[1145.8,0.15197734],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659275335,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.8,2.16399096]],[[1145.0,0.82803158],[1145.8,0.15197734],[1146.2,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659275336,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.8,2.16399096],[1142.7,3.02958735]],[[1144.9,0.82796509],[1145.8,0.15197734],[1146.0,0.85698681],[1146.1,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659275534,[[1143.9,1.01170249],[1143.7,1.2915548],[1143.0,2.16399096],[1142.7,3.02958735],[1142.0,4.32798193]],[[1144.8,0.82785154],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659275738,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1143.0,2.16399096],[1142.7,3.02958735]],[[1144.7,0.82775896],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659276034,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.9,2.16399096],[1142.7,3.02958735]],[[1144.6,0.82775896],[1145.8,1.00896415],[1146.0,1.28548022],[1146.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659276238,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.9,2.16399096],[1142.7,3.02958735]],[[1145.8,1.00896415],[1146.0,1.28548022],[1146.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659276433,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.7,0.85188644],[1145.8,1.00896415],[1146.0,1.28548022],[1146.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659276638,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.6,0.85188644],[1145.8,1.00896415],[1146.0,1.28548022],[1146.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659276839,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.5,0.85188644],[1145.8,1.00896415],[1146.0,1.28548022],[1146.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659277135,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.4,0.85188644],[1145.8,1.00896415],[1146.0,1.28548022],[1146.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659277338,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.5,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.3,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659277534,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.9,2.16399096],[1142.2,3.02958735]],[[1145.2,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659277739,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735]],[[1145.1,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659277939,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735]],[[1145.0,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659278139,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735]],[[1144.9,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659278440,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735]],[[1144.8,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659278640,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1144.7,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659278840,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1144.6,0.85188644],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659279041,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.1,2.13423709],[1148.2,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659279236,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1145.7,0.85205864],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659279537,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1145.6,0.85205864],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659279840,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1145.5,0.85205864],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659280040,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1145.4,0.85205864],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659280243,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1145.3,0.85205864],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659280537,[[1143.9,1.01170249],[1143.6,1.2915548],[1142.6,2.16399096],[1142.1,3.02958735]],[[1145.2,0.85205864],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659280740,[[1143.9,1.01170249],[1143.8,1.2915548],[1143.0,2.16399096],[1142.5,3.02958735]],[[1145.1,0.85205864],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659280935,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.0,2.16399096],[1142.5,3.02958735]],[[1145.0,0.85205864],[1145.8,0.15197734],[1146.1,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659281139,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.0,2.16399096],[1142.5,3.02958735]],[[1144.9,0.85205864],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659281336,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.1,2.16399096],[1142.5,3.02958735]],[[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659281536,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.1,2.16399096],[1142.5,3.02958735]],[[1145.7,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659281739,[[1143.9,1.44354376],[1143.1,2.16399096],[1142.5,3.02958735]],[[1145.7,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659281740,[[1144.2,0.85971353],[1144.0,1.2915548],[1143.9,0.15198896],[1143.2,2.16399096],[1142.9,3.02958735]],[[1145.6,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659281937,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.2,2.16399096],[1142.9,3.02958735]],[[1145.5,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659282240,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.1,2.16399096],[1142.9,3.02958735]],[[1145.4,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659282441,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.1,2.16399096],[1142.9,3.02958735]],[[1145.3,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659282641,[[1144.1,0.85971353],[1143.9,1.44354376],[1143.1,2.16399096],[1142.9,3.02958735]],[[1145.2,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659282842,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735]],[[1145.1,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659283141,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735]],[[1145.0,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659283345,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735]],[[1144.9,0.85228613],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659283543,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.8,3.02958735]],[[1144.8,0.85231046],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659283741,[[1144.0,0.85971353],[1143.9,1.44354376],[1143.1,2.16399096],[1142.7,3.02958735]],[[1145.8,0.15197734],[1146.1,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659284042,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.7,3.02958735]],[[1145.7,0.85229869],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659284240,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.7,3.02958735]],[[1145.6,0.85229869],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659284445,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.7,3.02958735]],[[1145.5,0.85229869],[1145.8,0.15197734],[1146.1,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659284643,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.7,3.02958735]],[[1145.4,0.85229869],[1145.8,0.15197734],[1146.1,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659284842,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.7,3.02958735]],[[1145.3,0.85229869],[1145.8,0.15197734],[1146.1,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659285041,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1143.1,2.16399096],[1142.7,3.02958735]],[[1145.2,0.85229869],[1145.8,0.15197734],[1146.0,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659285241,[[1143.9,1.01170249],[1143.7,1.2915548],[1143.0,2.16399096],[1142.7,3.02958735]],[[1145.1,0.85229869],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659285445,[[1143.9,1.01170249],[1143.7,1.2915548],[1143.0,2.16399096],[1142.7,3.02958735]],[[1145.0,0.85229869],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659285741,[[1143.9,1.01170249],[1143.8,1.2915548],[1143.0,2.16399096],[1142.7,3.02958735]],[[1144.9,0.85229869],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659286042,[[1143.9,1.01170249],[1143.8,1.2915548],[1143.0,2.16399096],[1142.6,3.02958735]],[[1144.8,0.85229869],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659286243,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,5.19357831],[1141.5,4.32798193]],[[1144.7,0.85229869],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659286444,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,5.19357831],[1141.5,4.32798193]],[[1144.6,0.85229869],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659286642,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.6,5.19357831],[1141.5,4.32798193]],[[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659286847,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735]],[[1145.7,0.85052541],[1145.8,1.00896415],[1146.1,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659287142,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735]],[[1145.6,0.85052541],[1145.8,1.00896415],[1146.1,1.28548022],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659287343,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.4,2.16399096],[1141.8,3.02958735]],[[1145.5,0.85052541],[1145.8,1.00896415],[1146.1,1.28548022],[1147.0,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659287544,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.4,2.16399096],[1141.8,3.02958735]],[[1145.4,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1147.0,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659287743,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1145.3,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1147.0,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659287946,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1145.2,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659288143,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1145.1,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659288348,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1145.0,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659288645,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659288646,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1144.9,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659288845,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1144.8,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659289048,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1144.7,0.85052541],[1145.8,1.00896415],[1146.0,1.28548022],[1146.9,2.13423709],[1147.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659289247,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.5,2.16399096],[1142.0,3.02958735]],[[1144.6,0.85052541],[1145.8,1.00896415],[1146.1,1.28548022],[1146.9,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659289449,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.3,2.16399096],[1142.0,3.02958735]],[[1144.5,0.85052541],[1145.8,1.00896415],[1146.1,1.28548022],[1147.1,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659289645,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.3,2.16399096],[1142.0,3.02958735]],[[1145.8,1.00896415],[1146.1,1.28548022],[1147.1,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659289849,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735]],[[1145.7,0.85010715],[1145.8,1.00896415],[1146.1,1.28548022],[1147.1,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659290053,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.2,1.2915548],[1142.3,2.16399096],[1141.8,3.02958735]],[[1145.6,0.85010715],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659290349,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.3,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735]],[[1145.5,0.85010715],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659290548,[[1143.9,0.15198896],[1143.6,0.85971353],[1143.3,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735]],[[1145.4,0.85010715],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659290750,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735]],[[1145.3,0.85010715],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659290950,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735]],[[1145.2,0.85010715],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659291150,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.6,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735]],[[1145.1,0.85010715],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659291450,[[1143.9,0.15198896],[1142.2,3.02958735]],[[1145.1,0.85010715],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659291451,[[1143.9,1.01170249],[1143.7,1.2915548],[1142.9,2.16399096],[1142.2,3.02958735]],[[1145.0,0.85010715],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659291750,[[1143.9,1.01170249],[1143.7,1.2915548],[1142.9,2.16399096],[1142.2,3.02958735]],[[1144.9,0.85010715],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659291949,[[1143.9,1.01170249],[1143.7,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1144.8,0.85010715],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659292147,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.7,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659292350,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.8,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.7,0.85091504],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659292547,[[1144.0,0.85971353],[1143.9,0.15198896],[1143.7,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.6,0.85091504],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659292747,[[1143.9,1.01170249],[1143.7,1.2915548],[1142.9,2.16399096],[1142.5,3.02958735]],[[1145.5,0.85091504],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659292946,[[1143.9,1.01170249],[1143.7,1.2915548],[1142.8,2.16399096],[1142.4,3.02958735]],[[1145.4,0.85091504],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659293247,[[1143.9,0.15198896],[1143.8,0.85971353],[1143.5,1.2915548],[1142.7,2.16399096],[1142.4,3.02958735]],[[1145.3,0.85091504],[1145.7,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659293546,[[1143.9,0.15198896],[1143.7,0.85971353],[1143.5,1.2915548],[1142.7,2.16399096],[1142.4,3.02958735]],[[1145.2,0.85091504],[1145.7,0.85698681],[1145.8,0.15197734],[1146.0,1.28548022],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659293751,[[1143.9,0.15198896],[1143.5,0.85971353],[1143.3,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735]],[[1145.1,0.85091504],[1145.7,0.85698681],[1145.8,1.43745756],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659294048,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.2,2.16399096],[1141.9,3.02958735],[1141.0,4.32798193]],[[1145.0,0.85091504],[1145.4,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659294347,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1141.1,4.32798193]],[[1144.9,0.85091504],[1145.0,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659294549,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1141.1,4.32798193]],[[1144.8,0.85091504],[1145.0,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659294750,[[1143.3,0.15205902],[1143.1,0.85971353],[1142.9,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735]],[[1144.7,0.85091504],[1145.0,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659294950,[[1143.3,0.15205902],[1143.0,0.85971353],[1142.7,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735]],[[1144.6,0.85091504],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659295151,[[1143.3,0.15205902],[1143.0,0.85971353],[1142.7,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735]],[[1144.5,0.85091504],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659295446,[[1143.3,0.15205902],[1142.9,0.85971353],[1142.6,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.4,0.85091504],[1145.3,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659295747,[[1143.3,0.15205902],[1142.9,0.85971353],[1142.6,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.3,0.85091504],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659295950,[[1143.3,0.15205902],[1142.9,0.85971353],[1142.6,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.2,0.85091504],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659296150,[[1143.0,0.85971353],[1142.8,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.1,0.85091504],[1145.0,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659296350,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.0,2.16399096],[1140.4,3.02958735],[1139.4,4.32798193]],[[1144.0,0.85091504],[1145.1,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659296546,[[1143.0,0.15211951],[1142.3,0.85971353],[1142.0,1.2915548],[1141.0,2.16399096],[1140.4,3.02958735]],[[1143.9,0.85091504],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659296746,[[1142.3,0.85971353],[1142.0,1.2915548],[1140.4,5.19357831]],[[1143.8,0.85091504],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659296946,[[1142.3,0.85971353],[1142.0,1.2915548],[1140.4,5.19357831]],[[1143.7,0.85091504],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659297149,[[1143.0,0.15214944],[1142.3,0.85971353],[1141.9,1.2915548],[1140.4,5.19357831]],[[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659297350,[[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1145.2,0.84868225],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659297550,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1145.1,0.84868225],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659297750,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1145.0,0.84868225],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659297949,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.9,0.84868225],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659298148,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.8,0.84868225],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659298349,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.7,0.84868225],[1145.4,0.85698681],[1145.8,1.43745756],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659298550,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1145.4,0.85698681],[1145.8,1.43745756],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659298551,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.6,0.84868225],[1145.4,0.85698681],[1145.8,1.43745756],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659298846,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.5,0.84868225],[1145.4,0.85698681],[1145.8,1.43745756],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659299050,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.4,0.84868225],[1145.4,0.85698681],[1145.8,1.43745756],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659299350,[[1143.0,0.15210289],[1142.2,0.85971353],[1141.8,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.3,0.84868225],[1145.4,0.85698681],[1145.8,1.43745756],[1147.3,2.13423709],[1151.0,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659299551,[[1143.0,0.15210289],[1142.2,0.85971353],[1141.8,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.2,0.84868225],[1145.4,0.85698681],[1145.8,1.43745756],[1147.3,2.13423709],[1151.0,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659299850,[[1143.0,0.15210289],[1142.3,0.85971353],[1141.9,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.1,0.84868225],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659300051,[[1143.0,0.15210289],[1142.5,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1139.5,3.02958735]],[[1144.0,0.84868225],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659300249,[[1143.0,0.15210289],[1142.4,0.85971353],[1142.0,1.2915548],[1141.2,2.16399096],[1139.5,3.02958735]],[[1143.9,0.84868225],[1145.5,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659300444,[[1143.0,0.15210289]],[[1145.5,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659300445,[[1143.0,0.15210289],[1142.6,0.85971353],[1142.3,1.2915548],[1141.1,2.16399096],[1140.5,3.02958735]],[[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659300750,[[1143.0,0.15210289],[1142.8,0.85971353],[1142.6,1.2915548],[1141.1,2.16399096],[1140.5,3.02958735]],[[1145.2,1.70434722],[1145.4,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659300947,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.5,1.2915548],[1141.4,2.16399096],[1140.5,3.02958735]],[[1145.1,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659301248,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.5,3.02958735]],[[1145.0,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659301452,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.5,3.02958735]],[[1144.9,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659301651,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.8,3.02958735]],[[1144.8,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659301850,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.8,3.02958735]],[[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659301851,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.8,3.02958735]],[[1144.7,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659302147,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.8,3.02958735]],[[1144.6,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659302349,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.8,3.02958735]],[[1144.5,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659302549,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.4,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659302750,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.3,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659302949,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.2,0.84736041],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659303150,[[1143.0,0.15210289],[1142.5,0.85971353],[1142.3,1.2915548],[1141.2,2.16399096],[1140.9,3.02958735]],[[1144.1,0.84736041],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659303453,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.4,1.2915548],[1141.2,2.16399096],[1140.9,3.02958735]],[[1144.0,0.84736041],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659303653,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.5,1.2915548],[1141.2,5.19357831]],[[1143.9,0.84736041],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659303852,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.5,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1143.8,0.84736041],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659304054,[[1143.0,0.15210289],[1142.7,0.85971353],[1142.5,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659304253,[[1143.0,0.15210289],[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1145.0,0.84628588],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659304448,[[1143.0,0.15210289],[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.9,0.84628588],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659304653,[[1143.0,0.15210289],[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.8,0.84628588],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659304853,[[1143.0,0.15210289],[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.7,0.84628588],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659305055,[[1143.0,0.15210289],[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.6,0.84628588],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659305253,[[1143.0,0.15210289],[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.5,0.84628588],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659305554,[[1143.0,0.15210289],[1142.5,0.85971353],[1142.2,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.4,0.84628588],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.5,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659305751,[[1143.0,0.15210289],[1142.5,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.3,0.84628588],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659305954,[[1143.0,0.15210289],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.2,0.84628588],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659306155,[[1142.0,0.85971353],[1141.6,1.2915548],[1140.7,3.02958735],[1140.0,2.16399096]],[[1144.1,0.84557834],[1145.4,0.85698681],[1145.8,1.43745756],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659306352,[[1141.9,0.85971353],[1141.5,1.2915548],[1140.0,2.16399096],[1139.1,3.02958735],[1137.9,4.32798193]],[[1144.0,0.84557834],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659306652,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.5,1.2915548],[1139.9,2.16399096],[1139.1,3.02958735]],[[1143.9,0.84557834],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659306851,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.5,1.2915548],[1139.9,2.16399096],[1139.1,3.02958735]],[[1143.8,0.84557834],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659307153,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.5,1.2915548],[1139.9,2.16399096],[1139.1,3.02958735]],[[1143.7,0.84557834],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659307352,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.5,1.2915548],[1139.9,2.16399096],[1139.2,3.02958735]],[[1143.6,0.84557834],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659307551,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.5,1.2915548],[1139.9,2.16399096],[1139.2,3.02958735]],[[1143.5,0.84486206],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659307751,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1141.0,2.16399096],[1139.2,3.02958735]],[[1143.4,0.84486206],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659307957,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1141.0,2.16399096],[1139.2,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.4,2.98793193],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659308153,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1141.0,2.16399096],[1139.2,3.02958735]],[[1144.7,0.84474926],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659308356,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.6,0.84474926],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659308558,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.5,0.84474926],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659308759,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.4,0.84474926],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659308959,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.3,0.84474926],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659309254,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.2,0.84474926],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659309460,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.4,3.02958735]],[[1144.1,0.84474926],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659309655,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.4,3.02958735]],[[1144.0,0.84474926],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.28621443],[1155.5,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659309855,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1141.0,2.16399096],[1140.4,3.02958735]],[[1143.9,0.84474926],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.28621443],[1155.5,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659310155,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.4,1.2915548],[1141.0,2.16399096],[1140.4,3.02958735]],[[1143.8,0.84474926],[1145.2,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659310357,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.4,3.02958735],[1140.1,2.16399096]],[[1143.7,0.84474926],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659310556,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.1,2.16399096],[1139.4,3.02958735]],[[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659310860,[[1142.5,0.15216873],[1142.2,0.85971353],[1142.0,1.2915548],[1141.2,2.16399096],[1139.4,3.02958735]],[[1144.9,0.85698681],[1145.1,1.28548022],[1145.2,0.84338812],[1145.8,0.15197734],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659311060,[[1142.5,0.15216873],[1142.2,0.85971353],[1142.0,1.2915548],[1141.2,2.16399096],[1139.4,3.02958735]],[[1144.8,0.84338812],[1145.2,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659311261,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1141.2,2.16399096],[1139.4,3.02958735]],[[1144.7,0.84338812],[1145.5,0.85698681],[1145.8,1.43745756],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659311462,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.2,3.02958735],[1140.8,2.16399096]],[[1144.6,0.84338812],[1145.3,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659311659,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.2,3.02958735],[1140.8,2.16399096]],[[1144.5,0.84338812],[1145.3,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659311960,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,5.19357831],[1137.6,8.65596387],[1136.6,10.3871566]],[[1144.4,0.84338812],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659312156,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,5.19357831],[1137.6,8.65596387]],[[1144.3,0.84338812],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659312356,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.7,2.16399096],[1141.2,3.02958735]],[[1144.2,0.84338812],[1145.4,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659312660,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.7,2.16399096],[1141.3,3.02958735]],[[1144.1,0.84338812],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659312859,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.7,2.16399096],[1141.3,3.02958735]],[[1144.0,0.84338812],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659313055,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.3,3.02958735]],[[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659313256,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.3,3.02958735]],[[1145.3,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659313461,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.3,3.02958735]],[[1145.2,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659313656,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1145.1,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659313861,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1145.0,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659314061,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.9,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659314258,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.8,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659314462,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.7,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659314763,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.6,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659315061,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.5,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659315257,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.3,1.2915548],[1141.6,2.16399096],[1141.2,3.02958735]],[[1144.4,0.84363656],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659315561,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.4,3.02958735]],[[1144.3,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659315762,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.4,3.02958735]],[[1144.2,0.84363656],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659315963,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.4,3.02958735]],[[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659316162,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.4,3.02958735]],[[1145.4,0.84368676],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659316360,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.4,3.02958735]],[[1145.3,0.84368676],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659316560,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.8,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1145.2,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1146.4,2.13423709],[1146.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659316764,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.8,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1145.1,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1146.4,2.13423709],[1146.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659316964,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.8,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1145.0,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1146.4,2.13423709],[1146.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659317164,[[1142.5,1.01188226],[1142.2,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.9,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1146.8,2.98793193],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659317360,[[1142.5,1.01188226],[1142.2,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.8,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1146.8,2.98793193],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659317560,[[1142.5,1.01188226],[1142.2,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.7,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659317759,[[1142.5,1.01188226],[1142.2,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.6,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659317961,[[1142.5,1.01188226],[1142.2,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.5,0.84368676],[1145.8,1.00896415],[1146.1,1.28548022],[1147.4,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659318260,[[1142.5,1.01188226],[1142.1,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.4,0.84368676],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659318465,[[1142.5,1.01188226],[1142.1,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.3,0.84368676],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659318666,[[1142.5,1.01188226],[1142.1,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735],[1139.3,4.32798193]],[[1144.2,0.84368676],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659318866,[[1142.5,1.01188226],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735],[1139.1,4.32798193]],[[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659319063,[[1142.5,1.01188226],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735],[1139.1,4.32798193]],[[1145.7,0.84495401],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659319266,[[1142.5,1.01188226],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735],[1139.1,4.32798193]],[[1145.6,0.84495401],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659319466,[[1142.5,1.01188226],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735],[1139.1,4.32798193]],[[1145.5,0.84495401],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659319767,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1145.4,0.84495401],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659319963,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659319964,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1145.3,0.84495401],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659320162,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1145.2,0.8448683],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659320463,[[1142.5,0.15216873],[1142.1,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1145.2,0.8448683],[1145.8,0.15197734],[1145.9,0.85698681],[1146.2,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659320464,[[1142.5,1.01188226],[1142.2,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735],[1137.1,6.92477109]],[[1145.1,0.8448683],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659320667,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1140.9,2.16399096],[1140.1,3.02958735]],[[1145.0,0.8448683],[1145.7,0.85698681],[1145.8,0.15197734],[1146.0,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659320866,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1144.9,0.8448683],[1145.7,0.85698681],[1145.8,0.15197734],[1146.0,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659321166,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.1,2.16399096],[1140.3,3.02958735]],[[1144.8,0.8448683],[1145.7,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659321366,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.1,2.16399096],[1140.3,3.02958735]],[[1144.7,0.8448683],[1145.7,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659321666,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1141.0,2.16399096],[1140.3,3.02958735]],[[1144.6,0.8448683],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659321864,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.5,0.8448683],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659322167,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.4,0.8448683],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659322363,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.1,2.16399096],[1140.5,3.02958735]],[[1144.3,0.8448683],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659322567,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.1,2.16399096],[1140.5,3.02958735]],[[1144.2,0.8448683],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659322767,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.5,3.02958735]],[[1144.1,0.8448683],[1145.4,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659322966,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.1,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.0,0.8448683],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659323169,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1143.9,0.8448683],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659323468,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659323669,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.3,0.84476205],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659323869,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.2,0.84476205],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659324068,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.1,0.84476205],[1145.6,0.85698681],[1145.8,0.15197734],[1146.0,1.28548022],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659324270,[[1142.6,0.85971353],[1142.5,1.44372353],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.0,0.84476205],[1145.3,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659324470,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.8,2.16399096],[1140.7,3.02958735]],[[1144.9,0.84476205],[1145.4,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659324670,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.8,2.16399096],[1140.7,3.02958735]],[[1144.8,0.84476205],[1145.4,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659324871,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.7,2.16399096],[1140.7,3.02958735]],[[1144.7,0.84476205],[1145.3,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659325072,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.7,2.16399096],[1141.3,3.02958735],[1140.7,4.32798193]],[[1144.6,0.84476205],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659325272,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.7,2.16399096],[1141.3,3.02958735],[1140.7,4.32798193]],[[1144.5,0.84476205],[1145.6,0.85698681],[1145.8,1.43745756],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659325469,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.3,3.02958735],[1140.7,4.32798193]],[[1144.5,0.84476205],[1145.6,0.85698681],[1145.8,1.43745756],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659325470,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.3,3.02958735],[1141.2,2.16399096],[1140.7,4.32798193]],[[1144.4,0.84476205],[1145.6,0.85698681],[1145.8,1.43745756],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659325773,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.3,3.02958735],[1141.2,2.16399096],[1140.7,4.32798193]],[[1144.3,0.84476205],[1145.6,0.85698681],[1145.8,1.43745756],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659325971,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.2,2.16399096],[1140.7,4.32798193],[1140.6,3.02958735]],[[1144.2,0.84476205],[1145.6,0.85698681],[1145.8,1.43745756],[1146.9,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659326174,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.2,2.16399096],[1140.7,4.32798193]],[[1144.1,0.84476205],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659326374,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1140.7,4.32798193]],[[1144.0,0.84476205],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659326575,[[1142.7,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1140.7,4.32798193]],[[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659326775,[[1142.7,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1140.7,4.32798193]],[[1145.3,0.8454368],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659326974,[[1142.7,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.6,2.16399096],[1141.1,3.02958735]],[[1145.2,0.8454368],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659327171,[[1142.5,0.15216873],[1142.4,2.15126833],[1141.6,2.16399096],[1141.1,3.02958735],[1140.5,4.32798193]],[[1145.1,0.8454368],[1145.7,0.85698681],[1145.8,0.15197734],[1146.0,1.28548022],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659327373,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1141.1,3.02958735],[1140.5,6.49197289]],[[1145.0,0.8454368],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659327672,[[1142.5,0.15216873],[1142.3,0.85971353],[1141.9,1.2915548],[1141.1,3.02958735],[1140.5,6.49197289]],[[1144.9,0.8454368],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659327874,[[1142.5,0.15216873],[1142.3,0.85971353],[1141.9,1.2915548],[1141.1,3.02958735],[1140.6,2.16399096]],[[1144.8,0.8454368],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659328072,[[1142.5,0.15216873],[1142.3,0.85971353],[1141.9,1.2915548],[1140.6,2.16399096],[1139.9,3.02958735]],[[1144.7,0.8454368],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659328275,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1140.6,2.16399096],[1139.9,3.02958735]],[[1144.6,0.8454368],[1145.6,0.85698681],[1145.8,0.15197734],[1145.9,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659328474,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.3,2.16399096],[1139.5,3.02958735]],[[1144.5,0.8454368],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659328672,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1141.0,2.16399096],[1139.5,3.02958735]],[[1144.4,0.8454368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659328976,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.6,2.16399096],[1139.5,3.02958735]],[[1144.3,0.8454368],[1144.8,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659329176,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.6,1.2915548],[1140.6,2.16399096],[1140.0,3.02958735]],[[1144.2,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659329370,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.6,1.2915548],[1140.6,2.16399096],[1140.0,3.02958735]],[[1144.1,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659329576,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.5,2.16399096],[1140.0,3.02958735]],[[1144.0,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659329775,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.5,2.16399096],[1140.0,3.02958735]],[[1143.9,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659329974,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.0,3.02958735]],[[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659329975,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1143.8,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659330277,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.7,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659330477,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.6,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659330777,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.5,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659331075,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.4,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659331277,[[1142.5,0.15216873],[1141.7,0.85971353],[1141.5,1.2915548],[1140.4,2.16399096],[1139.8,3.02958735]],[[1143.3,0.8454368],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659331475,[[1142.5,0.15216873],[1141.7,0.85971353],[1141.5,1.2915548],[1140.4,2.16399096],[1139.8,3.02958735]],[[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659331680,[[1142.5,0.15216873],[1141.7,0.85971353],[1141.4,1.2915548],[1140.4,2.16399096],[1139.8,3.02958735]],[[1144.7,0.84504491],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659331877,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.4,2.16399096],[1139.8,3.02958735]],[[1144.6,0.84504491],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659332074,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.5,2.16399096],[1139.8,3.02958735]],[[1144.5,0.84504491],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659332278,[[1142.5,0.15216873],[1140.5,2.16399096]],[[1144.5,0.84504491],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659332279,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.5,2.16399096],[1140.3,3.02958735]],[[1144.4,0.84504491],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659332476,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.5,2.16399096],[1140.3,3.02958735]],[[1144.3,0.84504491],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659332675,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735]],[[1144.2,0.84504491],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659332977,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735]],[[1144.1,0.84504491],[1145.0,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659333175,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735]],[[1144.0,0.84504491],[1145.0,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659333378,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735]],[[1143.9,0.84504491],[1145.0,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659333575,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.8,2.16399096],[1140.3,3.02958735]],[[1143.8,0.84504491],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659333879,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.7,0.84504491],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659334076,[[1142.5,0.15216873],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.7,0.84504491],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659334077,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.6,0.84504491],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659334274,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.5,0.84553635],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659334478,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.9,2.16399096]],[[1143.5,0.84553635],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659334479,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659334676,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.9,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659334881,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.8,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659335076,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.7,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659335376,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.6,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659335579,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.5,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659335777,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.4,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659335976,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.3,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659336178,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.2,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659336376,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.1,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659336580,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.0,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659336780,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.9,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659336977,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.8,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659337278,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.7,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659337482,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.6,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659337682,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.5,0.84545401],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659337879,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659338178,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.9,0.84557858],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659338382,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.1,3.02958735]],[[1144.8,0.84557858],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659338582,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.1,3.02958735]],[[1144.7,0.84557858],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659338786,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1144.6,0.84557858],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659338984,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1144.5,0.84557858],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659339281,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.1,3.02958735]],[[1144.4,0.84557858],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659339480,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.3,0.84557858],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659339785,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.2,0.84557858],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659339984,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.1,0.84557858],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659340184,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.4,3.02958735]],[[1144.0,0.84557858],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659340384,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.4,3.02958735]],[[1143.9,0.84557858],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659340582,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.8,0.84557858],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659340886,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.7,0.84557858],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659341182,[[1142.5,0.15216873],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.7,0.84557858],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659341183,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.6,0.84557858],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659341381,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.5,0.84557858],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,2.28621443],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659341586,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.4,0.84557858],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,2.28621443],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659341783,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.28621443],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659341986,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.7,0.84525933],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.28621443],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659342286,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.6,0.84525933],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659342582,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.5,0.84525933],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443],[1146.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659342786,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.4,0.84525933],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443],[1146.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659342981,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.3,0.84525933],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443],[1146.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659343287,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.8,1.2915548],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.2,0.84525933],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443],[1146.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659343486,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.1,0.84568559],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.28621443],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659343682,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1141.0,2.16399096],[1140.2,3.02958735]],[[1144.0,0.84568559],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659343883,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.9,0.84568559],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659344087,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.6,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.8,0.84568559],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659344284,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.2,5.19357831]],[[1143.7,0.84568559],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.4,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659344488,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.2,5.19357831]],[[1143.6,0.84568559],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659344788,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.3,2.16399096],[1139.6,7.35756928]],[[1143.5,0.84568559],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659344986,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.3,2.16399096],[1139.6,7.35756928]],[[1143.4,0.84568559],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659345184,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.3,2.16399096],[1139.6,7.35756928]],[[1143.3,0.84568559],[1144.8,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659345488,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.3,2.16399096],[1139.6,3.02958735]],[[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659345686,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.3,2.16399096],[1139.7,3.02958735]],[[1144.7,0.84591631],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659345885,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.5,1.2915548],[1140.3,2.16399096],[1139.7,3.02958735]],[[1144.6,0.84591631],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659346089,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.3,2.16399096],[1139.7,3.02958735]],[[1144.5,0.84591631],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659346290,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.4,2.16399096],[1139.7,3.02958735]],[[1144.4,0.84591631],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659346490,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.4,2.16399096],[1139.7,3.02958735]],[[1144.3,0.84591631],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659346786,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.4,2.16399096],[1139.8,3.02958735]],[[1144.2,0.84591631],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659346990,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.4,2.16399096],[1139.8,3.02958735]],[[1144.1,0.84591631],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659347188,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.4,2.16399096],[1139.8,3.02958735]],[[1144.0,0.84591631],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659347386,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1139.8,3.02958735]],[[1143.9,0.84591631],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659347686,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1139.8,3.02958735]],[[1143.8,0.84591631],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659347990,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.1,3.02958735]],[[1143.7,0.84591631],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659348185,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.1,3.02958735]],[[1143.6,0.84591631],[1144.5,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659348391,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1140.7,2.16399096],[1140.1,3.02958735]],[[1143.5,0.84591631],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659348687,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1141.2,2.16399096],[1140.1,3.02958735]],[[1143.4,0.84591631],[1144.6,0.85698681],[1144.8,1.28548022],[1145.5,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659348886,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1141.2,2.16399096],[1140.6,3.02958735]],[[1143.3,0.84591631],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659349091,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659349293,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.5,0.84607383],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659349589,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.6,3.02958735],[1140.5,2.16399096]],[[1144.4,0.84607383],[1144.9,0.85698681],[1145.1,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659349787,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.6,3.02958735],[1140.5,2.16399096]],[[1144.3,0.84607383],[1144.9,0.85698681],[1145.2,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659349988,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.2,0.84607383],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659350186,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.1,0.84607383],[1144.9,0.85698681],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659350187,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.1,0.84607383],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659350387,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.0,0.84607383],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659350591,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.1,3.02958735]],[[1143.9,0.84607383],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659350794,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.7,2.16399096],[1140.1,3.02958735]],[[1143.8,0.84607383],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659350991,[[1142.5,0.15216873],[1142.0,0.85971353],[1141.7,1.2915548],[1140.5,2.16399096],[1139.8,3.02958735]],[[1143.7,0.84607383],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659351287,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.5,2.16399096],[1139.8,3.02958735]],[[1143.6,0.84607383],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659351486,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1139.8,3.02958735]],[[1143.5,0.84607383],[1144.8,0.85698681],[1145.2,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659351692,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1140.7,2.16399096],[1139.8,3.02958735]],[[1143.4,0.84607383],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659351890,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659352190,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.7,0.84662702],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659352390,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.6,0.84662702],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659352588,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.5,0.84662702],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659352787,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.4,0.84662702],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659353088,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.3,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659353292,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.2,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659353492,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.1,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659353693,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.9,2.16399096],[1140.2,3.02958735]],[[1144.0,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659353892,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.9,2.16399096],[1140.2,3.02958735]],[[1143.9,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659354090,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.8,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659354289,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.7,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659354493,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.6,0.84662702],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659354697,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.5,0.84662702],[1144.5,0.85698681],[1144.8,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659354899,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.1,1.2915548],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.4,0.84662702],[1144.5,0.85698681],[1144.7,1.28548022],[1145.8,0.15197734],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659355103,[[1142.5,0.15216873],[1142.2,0.85971353],[1142.0,1.2915548],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.3,0.84662702],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659355303,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.2,0.84806408],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659355598,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.1,1.2915548],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659355800,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.4,0.84808838],[1144.5,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659356003,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.3,0.84808838],[1144.5,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659356200,[[1142.5,0.15216873],[1142.2,0.85971353],[1142.0,1.2915548],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.2,0.84808838],[1144.5,0.85698681],[1144.8,1.28548022],[1145.8,2.28621443],[1148.4,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659356403,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.1,0.84808838],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443],[1148.4,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659356699,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.3,1.2915548],[1141.1,2.16399096],[1140.5,3.02958735]],[[1144.0,0.84808838],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659356899,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.1,2.16399096],[1140.5,3.02958735]],[[1143.9,0.84808838],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659357103,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1143.8,0.84808838],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659357303,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.3,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1143.7,0.84808838],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659357503,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.3,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1143.6,0.84808838],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.28621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659357703,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1141.0,3.02958735],[1140.6,2.16399096]],[[1143.5,0.84808838],[1145.0,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.7,6.40271128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659357903,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1141.0,3.02958735],[1140.6,2.16399096]],[[1145.0,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.7,6.40271128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659358104,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1141.0,3.02958735],[1140.6,2.16399096]],[[1144.9,0.84833742],[1145.0,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.7,6.40271128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659358302,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.6,2.16399096],[1139.9,3.02958735]],[[1144.8,0.84833742],[1145.1,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659358607,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.0,1.2915548],[1140.6,2.16399096],[1139.9,3.02958735]],[[1144.7,0.84833742],[1145.1,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659358909,[[1142.5,0.15216873],[1140.6,2.16399096],[1139.9,3.02958735]],[[1145.1,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659358910,[[1142.7,0.85971353],[1142.5,1.44372353],[1140.6,2.16399096],[1139.9,3.02958735]],[[1144.6,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659359107,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1140.6,2.16399096],[1139.9,3.02958735]],[[1144.5,0.84833742],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659359303,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.4,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659359506,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.3,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659359706,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.2,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659360005,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.1,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659360201,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.0,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659360405,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1143.9,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659360604,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1143.8,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659360807,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1143.7,0.84833742],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659361104,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659361302,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.8,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659361503,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.7,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659361707,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.6,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,2.28621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659361906,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.5,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,2.28621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659362107,[[1142.8,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.4,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,2.28621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659362403,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,7.35756928]],[[1144.3,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659362607,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,7.35756928]],[[1144.2,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659362806,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,7.35756928]],[[1144.1,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659363102,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,7.35756928]],[[1144.0,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659363304,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1140.9,7.35756928]],[[1143.9,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659363505,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659363506,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.8,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659363707,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.7,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659363908,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.6,0.84863368],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659364208,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659364403,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.8,0.8488147],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659364602,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.7,0.8488147],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659364805,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.6,0.8488147],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659365104,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.5,0.8488147],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659365304,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.4,0.8488147],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659365505,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.3,0.8488147],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659365708,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.3,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.2,0.8488147],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659365909,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.1,0.8488147],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659366106,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1141.0,3.02958735]],[[1144.0,0.8488147],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659366305,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1141.0,3.02958735],[1139.9,4.32798193]],[[1143.9,0.8488147],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659366606,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1143.8,0.8488147],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659366804,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1143.7,0.8488147],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659367009,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1143.6,0.8488147],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659367309,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1143.5,0.8488147],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659367508,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659367706,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1144.7,0.84861996],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659367904,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1144.6,0.84861996],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659368108,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735],[1139.9,4.32798193]],[[1144.5,0.84861996],[1144.8,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659368409,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.4,0.84861996],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659368609,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1140.7,3.02958735]],[[1144.4,0.84861996],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659368610,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.1,2.16399096],[1140.6,3.02958735]],[[1144.3,0.84861996],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659368807,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.1,2.16399096],[1140.6,3.02958735]],[[1144.2,0.84861996],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659369008,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.1,2.16399096],[1140.6,3.02958735],[1136.3,10.3871566]],[[1144.1,0.84861996],[1145.1,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659369211,[[1142.7,0.85971353],[1142.5,1.44372353],[1140.9,2.16399096],[1140.6,3.02958735],[1136.3,10.3871566]],[[1144.0,0.84861996],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659369511,[[1142.7,0.85971353],[1142.5,1.44372353],[1140.9,2.16399096],[1140.6,3.02958735],[1136.3,10.3871566]],[[1143.9,0.84861996],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659369706,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.3,3.02958735]],[[1143.8,0.84861996],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659369912,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.3,3.02958735]],[[1143.7,0.84861996],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,0.15197734],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659370108,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.3,3.02958735]],[[1143.6,0.84861996],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659370312,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.3,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659370509,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.3,3.02958735]],[[1144.7,0.84879232],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659370709,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.6,0.84879232],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659370909,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.5,3.02958735]],[[1144.5,0.84879232],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659371212,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.5,5.19357831]],[[1144.4,0.84879232],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659371409,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.3,1.2915548],[1141.5,5.19357831]],[[1144.3,0.84879232],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659371609,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.3,1.2915548],[1141.5,5.19357831],[1136.6,12.1183494]],[[1144.2,0.84879232],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1145.8,0.15197734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659371814,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.7,1.2915548],[1141.5,2.16399096],[1141.1,3.02958735]],[[1144.1,0.84879232],[1145.3,0.85698681],[1145.7,3.41971731],[1145.8,0.15197734],[1146.8,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659372011,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.7,1.2915548],[1141.5,2.16399096],[1141.1,3.02958735]],[[1144.0,0.84879232],[1145.3,0.85698681],[1145.7,3.41971731],[1145.8,0.15197734],[1146.8,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659372310,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.8,1.2915548],[1141.1,3.02958735],[1140.1,2.16399096]],[[1143.9,0.84879232],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.8,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659372514,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.8,1.2915548],[1141.1,3.02958735],[1140.1,2.16399096]],[[1143.8,0.84879232],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.8,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659372713,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.8,1.2915548],[1140.0,2.16399096],[1139.2,3.02958735]],[[1143.7,0.84879232],[1145.3,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.8,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659372912,[[1142.5,0.15216873],[1142.3,0.85971353],[1141.9,1.2915548],[1140.0,2.16399096],[1139.2,3.02958735]],[[1143.6,0.84879232],[1145.3,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.8,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659373116,[[1142.7,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1140.0,2.16399096],[1139.2,3.02958735]],[[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709],[1147.7,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659373311,[[1142.8,0.85971353],[1142.5,1.44372353],[1141.5,2.16399096],[1139.2,3.02958735]],[[1144.9,0.84894424],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659373513,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096],[1139.2,3.02958735]],[[1144.8,0.84894424],[1145.1,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659373815,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.7,0.84894424],[1145.1,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659374019,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.6,0.84894424],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659374210,[[1142.7,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.6,0.84894424],[1145.0,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659374211,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096],[1141.0,3.02958735]],[[1144.5,0.84894424],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659374416,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.0,3.02958735]],[[1144.4,0.84894424],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659374616,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.0,3.02958735]],[[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659374617,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.0,7.35756928]],[[1144.3,0.84894424],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659374814,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.6,3.02958735]],[[1144.2,0.84894424],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659375014,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.6,3.02958735]],[[1144.1,0.84894424],[1145.1,0.85698681],[1145.3,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659375219,[[1143.2,0.85971353],[1143.0,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.6,3.02958735]],[[1144.0,0.84894424],[1145.2,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659375417,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.6,3.02958735]],[[1145.2,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659375614,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.6,3.02958735]],[[1145.1,0.84960955],[1145.2,0.85698681],[1145.4,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659375915,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1145.0,0.84960955],[1145.3,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659376114,[[1143.3,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1144.9,0.84960955],[1145.3,0.85698681],[1145.5,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659376314,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.4,2.16399096],[1141.9,3.02958735]],[[1144.8,0.84960955],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659376518,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.4,2.16399096],[1141.9,3.02958735]],[[1144.7,0.84960955],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659376718,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.4,2.16399096],[1141.9,3.02958735]],[[1144.6,0.84960955],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659376918,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1144.5,0.84960955],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659377119,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1144.4,0.84960955],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659377318,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1144.3,0.84960955],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659377519,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1144.2,0.84960955],[1145.4,0.85698681],[1145.6,1.28548022],[1145.8,0.15197734],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659377817,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659378015,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1145.4,0.85025692],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659378220,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.9,3.02958735]],[[1145.3,0.85025692],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659378515,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.4,2.16399096],[1141.9,3.02958735]],[[1145.2,0.85025692],[1145.5,0.85698681],[1145.7,1.28548022],[1145.8,0.15197734],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659378720,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.4,2.16399096],[1141.9,3.02958735]],[[1145.1,0.85025692],[1145.8,0.15197734],[1146.0,0.85698681],[1146.3,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659379017,[[1143.6,0.85971353],[1143.3,1.2915548],[1142.5,0.15216873],[1142.1,2.16399096],[1141.5,3.02958735]],[[1145.0,0.85025692],[1145.8,0.15197734],[1146.1,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659379221,[[1143.7,0.85971353],[1143.4,1.2915548],[1142.5,0.15216873],[1142.1,2.16399096],[1141.5,3.02958735]],[[1144.9,0.85025692],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659379417,[[1143.8,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1141.5,3.02958735]],[[1144.8,0.85025692],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659379720,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1141.5,3.02958735]],[[1144.7,0.85025692],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659379918,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1142.5,0.15216873]],[[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659380219,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1142.5,0.15216873]],[[1145.7,0.84998955],[1145.8,0.15197734],[1145.9,0.85698681],[1146.1,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659380416,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1142.5,0.15216873]],[[1145.6,0.84998955],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659380620,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1142.5,0.15216873]],[[1145.5,0.84998955],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659380923,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.6,3.02958735],[1142.5,0.15216873]],[[1145.4,0.84998955],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659381120,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.5,3.18175608],[1140.0,8.65596387]],[[1145.3,0.84998955],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659381320,[[1143.9,0.85971353],[1143.7,1.2915548],[1142.9,2.16399096],[1142.5,3.18175608],[1140.0,8.65596387]],[[1145.2,0.84998955],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659381620,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,3.18175608],[1142.3,2.16399096],[1140.0,8.65596387]],[[1145.1,0.84998955],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659381820,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,3.18175608],[1142.3,2.16399096],[1140.0,8.65596387]],[[1145.0,0.84998955],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659382018,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.7,3.02958735]],[[1144.9,0.84998955],[1145.8,0.15197734],[1146.1,0.85698681],[1146.3,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659382321,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.7,3.02958735]],[[1144.8,0.84998955],[1145.8,0.15197734],[1146.1,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659382521,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.7,3.02958735]],[[1145.8,0.15197734],[1146.1,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659382522,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.7,3.02958735]],[[1144.7,0.84998955],[1145.8,0.15197734],[1146.1,0.85698681],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659382823,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.7,3.02958735]],[[1145.8,0.15197734],[1146.1,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659383019,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.6,3.02958735]],[[1145.7,0.84865933],[1145.8,0.15197734],[1146.2,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659383222,[[1143.6,0.85971353],[1143.3,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.6,3.02958735]],[[1145.6,0.84865933],[1145.8,0.15197734],[1146.2,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659383419,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.6,3.02958735]],[[1145.5,0.84865933],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659383622,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.6,3.02958735]],[[1145.4,0.84865933],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659383820,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.6,3.02958735]],[[1145.3,0.84865933],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1147.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659384023,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.6,3.02958735]],[[1145.2,0.84865933],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659384219,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.4,3.02958735]],[[1145.1,0.84865933],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659384424,[[1143.5,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.4,3.02958735]],[[1145.0,0.84865933],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659384621,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.4,3.02958735]],[[1144.9,0.84865933],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659384821,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.4,3.02958735]],[[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659385025,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.4,3.02958735]],[[1145.7,0.84755095],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659385222,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.5,3.02958735]],[[1145.6,0.84755095],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659385522,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.5,3.02958735]],[[1145.5,0.84755095],[1145.8,0.15197734],[1146.4,0.85698681],[1146.7,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659385721,[[1142.9,0.85971353],[1142.5,1.44372353],[1141.1,2.16399096],[1140.4,3.02958735],[1139.3,4.32798193]],[[1145.4,0.84755095],[1145.8,0.15197734],[1146.1,0.85698681],[1146.5,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659385922,[[1142.8,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.1,2.16399096],[1140.4,3.02958735]],[[1145.3,0.84755095],[1145.8,0.15197734],[1146.3,0.85698681],[1146.7,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659386127,[[1142.9,0.85971353],[1142.5,1.44372353],[1141.1,2.16399096],[1140.4,3.02958735]],[[1145.2,0.84755095],[1145.8,0.15197734],[1146.3,0.85698681],[1146.7,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659386326,[[1142.9,0.85971353],[1142.5,1.44372353],[1141.0,2.16399096],[1140.4,3.02958735],[1136.3,8.65596387]],[[1145.1,0.84755095],[1145.8,0.15197734],[1146.3,0.85698681],[1146.7,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659386522,[[1143.0,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.0,2.16399096],[1140.4,3.02958735]],[[1145.0,0.84755095],[1145.8,0.15197734],[1146.2,0.85698681],[1146.6,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659386827,[[1143.0,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.2,2.16399096],[1140.5,3.02958735]],[[1144.9,0.84755095],[1145.8,0.15197734],[1146.2,0.85698681],[1146.6,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659387022,[[1143.0,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.2,2.16399096],[1140.5,3.02958735]],[[1144.8,0.84755095],[1145.8,0.15197734],[1146.2,0.85698681],[1146.6,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659387226,[[1143.3,0.85971353],[1143.0,1.2915548],[1142.5,0.15216873],[1141.2,2.16399096],[1140.5,3.02958735]],[[1144.7,0.84755095],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659387426,[[1143.3,0.85971353],[1142.5,0.15216873],[1140.5,3.02958735]],[[1144.7,0.84755095],[1145.8,0.15197734],[1146.0,0.85698681],[1146.2,1.28548022],[1148.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659387427,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1140.5,3.02958735]],[[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659387726,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1140.5,3.02958735]],[[1145.7,0.84645014],[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659387929,[[1143.5,0.85971353],[1143.3,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.8,3.02958735]],[[1145.6,0.84645014],[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659388230,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.3,2.16399096],[1141.8,3.02958735]],[[1145.5,0.84645014],[1145.8,0.15197734],[1146.3,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659388428,[[1143.5,0.85971353],[1143.2,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.8,3.02958735]],[[1145.4,0.84645014],[1145.8,0.15197734],[1146.3,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659388630,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.8,3.02958735]],[[1145.3,0.84645014],[1146.5,0.85698681],[1146.7,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659388829,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.8,3.02958735]],[[1145.2,0.84645014],[1146.5,0.85698681],[1146.8,1.28548022],[1147.7,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659389025,[[1143.8,0.85971353],[1143.6,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096]],[[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659389026,[[1143.8,0.85971353],[1143.6,1.2915548],[1142.7,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659389230,[[1143.8,0.85971353],[1143.6,1.2915548],[1142.7,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1146.1,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659389431,[[1143.8,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1146.0,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659389627,[[1143.8,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1145.9,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659389926,[[1143.8,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1145.8,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659390128,[[1143.8,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1145.7,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659390326,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1145.6,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659390528,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1145.5,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659390726,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.2,3.02958735]],[[1145.4,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659390930,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.1,3.02958735]],[[1145.3,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659391130,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.1,3.02958735]],[[1145.2,0.84686117],[1146.2,0.15194284],[1146.7,0.85698681],[1146.9,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659391425,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.6,2.16399096],[1142.5,0.15216873],[1142.1,3.02958735]],[[1146.2,0.15194284],[1146.9,0.85698681],[1147.3,1.28548022],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659391631,[[1143.3,0.85971353],[1143.0,1.2915548],[1142.5,0.15216873],[1142.1,3.02958735],[1141.7,2.16399096]],[[1146.1,0.84468745],[1146.2,0.15194284],[1146.8,0.85698681],[1147.1,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659391930,[[1143.3,0.85971353],[1143.0,1.2915548],[1142.5,0.15216873],[1142.1,3.02958735],[1141.7,2.16399096]],[[1146.0,0.84482131],[1146.2,0.15194284],[1146.8,0.85698681],[1147.1,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659392127,[[1143.3,0.85971353],[1143.0,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.0,3.02958735]],[[1145.9,0.84482131],[1146.2,0.15194284],[1146.8,0.85698681],[1147.1,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659392331,[[1143.2,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.0,3.02958735]],[[1145.8,0.84482131],[1146.2,0.15194284],[1146.8,0.85698681],[1147.1,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659392530,[[1143.2,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1141.6,2.16399096],[1141.0,3.02958735]],[[1145.7,0.84482131],[1146.2,0.15194284],[1146.8,0.85698681],[1147.1,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659392727,[[1143.2,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1141.6,2.16399096],[1141.0,3.02958735]],[[1145.6,0.84482131],[1146.2,0.15194284],[1146.8,0.85698681],[1147.1,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659393027,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.5,0.15216873],[1142.2,2.16399096],[1141.8,3.02958735]],[[1145.5,0.84482131],[1146.2,0.15194284],[1146.4,0.85698681],[1146.6,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659393228,[[1143.2,0.85971353],[1143.0,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.8,3.02958735]],[[1145.4,0.84482131],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659393428,[[1143.1,0.85971353],[1142.9,1.2915548],[1142.5,0.15216873],[1142.0,2.16399096],[1141.8,3.02958735]],[[1145.3,0.84482131],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659393632,[[1143.1,0.85971353],[1142.8,1.2915548],[1142.5,0.15216873],[1142.1,2.16399096],[1141.7,3.02958735]],[[1145.2,0.84482131],[1146.1,0.85698681],[1146.2,0.15194284],[1146.4,1.28548022],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659393833,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.5,0.15216873],[1142.1,2.16399096],[1141.7,3.02958735]],[[1145.1,0.84482131],[1146.0,0.85698681],[1146.2,1.43742306],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659394030,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.5,0.15216873],[1142.1,2.16399096],[1141.7,3.02958735]],[[1145.0,0.84482131],[1146.0,0.85698681],[1146.2,1.43742306],[1147.1,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659394230,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.7,3.02958735]],[[1144.9,0.84482131],[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709],[1147.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659394530,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.7,3.02958735]],[[1144.8,0.84482131],[1146.1,0.85698681],[1146.2,0.15194284],[1146.4,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659394729,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.7,3.02958735]],[[1146.1,0.85698681],[1146.2,0.15194284],[1146.4,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659394730,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.2,3.02958735]],[[1144.7,0.84482131],[1146.1,0.85698681],[1146.2,0.15194284],[1146.3,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659394930,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.2,3.02958735]],[[1144.6,0.84482131],[1146.1,0.85698681],[1146.2,0.15194284],[1146.3,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659395130,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.2,3.02958735]],[[1146.1,0.85698681],[1146.2,0.15194284],[1146.3,1.28548022],[1147.3,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659395333,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.2,3.02958735]],[[1146.0,0.84394457],[1146.1,0.85698681],[1146.2,0.15194284],[1146.3,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659395529,[[1142.5,0.15216873],[1141.7,2.16399096],[1141.2,3.02958735]],[[1146.1,0.85698681],[1146.2,0.15194284],[1146.3,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659395530,[[1142.8,0.85971353],[1142.5,1.44372353],[1141.7,2.16399096],[1141.2,3.02958735]],[[1145.9,0.84394457],[1146.1,0.85698681],[1146.2,0.15194284],[1146.4,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659395734,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.6,2.16399096],[1141.1,3.02958735],[1140.4,4.32798193]],[[1145.8,1.70093138],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659395932,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.6,2.16399096],[1141.1,3.02958735],[1140.4,4.32798193]],[[1145.7,1.70093138],[1145.9,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659396131,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.5,2.16399096],[1141.1,3.02958735],[1140.4,4.32798193]],[[1145.6,1.70093138],[1145.8,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659396433,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.5,2.16399096],[1141.1,3.02958735],[1140.4,4.32798193]],[[1145.5,0.84394457],[1145.6,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659396631,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.1,3.02958735],[1140.4,4.32798193]],[[1145.4,0.84394457],[1145.6,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659396830,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735],[1140.4,4.32798193]],[[1145.3,0.84394457],[1145.6,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659397033,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735],[1140.4,4.32798193]],[[1145.2,0.84394457],[1145.6,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659397231,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.1,0.84394457],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659397434,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.0,0.84394457],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659397632,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.9,0.84394457],[1145.9,0.85698681],[1146.2,1.43742306],[1146.4,2.13423709],[1156.2,14.9396596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659397836,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.8,0.84394457],[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1147.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659398031,[[1142.7,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.5,2.16399096],[1140.9,3.02958735]],[[1144.7,0.84394457],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.9,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659398231,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.5,2.16399096],[1140.9,3.02958735]],[[1144.6,0.84394457],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659398436,[[1142.6,0.85971353],[1142.5,0.15216873],[1142.4,1.2915548],[1141.5,2.16399096],[1140.9,3.02958735]],[[1144.5,0.84394457],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659398734,[[1142.7,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096],[1140.9,3.02958735]],[[1144.4,0.84394457],[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659398934,[[1142.6,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096]],[[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659398935,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.5,2.16399096],[1141.4,3.02958735]],[[1144.3,0.84394457],[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659399132,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.4,3.02958735]],[[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659399336,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.9,2.16399096],[1141.4,3.02958735]],[[1145.6,0.84384668],[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659399534,[[1142.7,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.4,5.19357831]],[[1145.5,0.84384668],[1145.9,0.85698681],[1146.2,1.43742306],[1146.7,2.13423709],[1148.7,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659399734,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.4,5.19357831]],[[1145.4,0.84384668],[1146.0,0.85698681],[1146.2,1.43742306],[1146.7,2.13423709],[1148.7,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659399934,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.4,2.16399096],[1140.9,7.35756928]],[[1145.3,0.84384668],[1146.0,0.85698681],[1146.2,1.43742306],[1147.3,2.13423709],[1148.7,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659400234,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.4,2.16399096],[1140.9,7.35756928]],[[1145.2,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659400431,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.4,2.16399096],[1140.9,7.35756928]],[[1145.1,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659400631,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1140.9,7.35756928]],[[1145.0,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659400932,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.3,3.02958735]],[[1144.9,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659401135,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.3,3.02958735]],[[1144.8,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659401435,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.8,2.16399096],[1141.3,3.02958735]],[[1144.7,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659401633,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.3,3.02958735]],[[1144.6,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659401831,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.3,3.02958735]],[[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659401832,[[1142.8,0.85971353],[1142.6,1.2915548],[1142.5,0.15216873],[1141.7,2.16399096],[1141.3,3.02958735]],[[1144.5,0.84384668],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659402036,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.7,2.16399096],[1141.1,3.02958735]],[[1144.4,0.84384668],[1145.8,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659402336,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.6,2.16399096],[1141.1,3.02958735]],[[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659402536,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.6,2.16399096],[1141.1,3.02958735],[1138.2,8.65596387]],[[1145.7,0.84323603],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659402836,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.1,3.02958735],[1138.2,8.65596387]],[[1145.7,0.84323603],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659402837,[[1142.7,0.85971353],[1142.5,1.44372353],[1141.5,2.16399096],[1141.1,3.02958735],[1138.2,8.65596387]],[[1145.6,0.84323603],[1145.8,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659403132,[[1142.5,1.44372353],[1141.1,3.02958735],[1138.2,8.65596387]],[[1145.6,0.84323603],[1145.8,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659403133,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735],[1140.2,4.32798193]],[[1145.5,0.84323603],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659403337,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735],[1140.2,4.32798193]],[[1145.4,0.84323603],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659403535,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735],[1140.2,4.32798193]],[[1145.3,0.84323603],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659403740,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735],[1140.2,4.32798193]],[[1145.2,0.84323603],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659404040,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1141.0,3.02958735],[1140.2,4.32798193]],[[1145.1,0.84323603],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659404240,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1140.9,3.02958735],[1140.2,4.32798193]],[[1145.0,0.84323603],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659404437,[[1142.5,1.01188226],[1142.3,1.2915548],[1141.4,2.16399096],[1140.9,3.02958735],[1140.2,4.32798193]],[[1144.9,0.84323603],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659404740,[[1142.5,1.01188226],[1142.2,1.2915548],[1141.3,2.16399096],[1140.9,3.02958735],[1140.2,4.32798193]],[[1144.8,0.84323603],[1145.6,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659404941,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.7,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659405140,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.3,2.16399096]],[[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659405141,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.6,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659405337,[[1142.5,0.15216873],[1142.4,0.85971353],[1142.2,1.2915548],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.5,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659405537,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.1,1.2915548],[1141.1,2.16399096],[1140.8,3.02958735]],[[1144.4,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659405742,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.1,1.2915548],[1141.1,2.16399096],[1140.8,3.02958735]],[[1144.3,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659405941,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.1,1.2915548],[1141.1,2.16399096],[1140.8,3.02958735]],[[1144.2,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659406138,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.1,1.2915548],[1141.1,2.16399096],[1140.6,3.02958735]],[[1144.1,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659406339,[[1142.5,0.15216873],[1142.3,0.85971353],[1142.1,1.2915548],[1141.1,2.16399096],[1140.6,3.02958735]],[[1144.0,0.84323603],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659406636,[[1142.5,0.15216873],[1142.2,0.85971353],[1142.0,1.2915548],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.9,0.84323603],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659406842,[[1142.5,0.15216873],[1142.2,0.85971353],[1141.9,1.2915548],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.8,0.84323603],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659407141,[[1142.5,0.15216873],[1142.2,0.85971353],[1142.0,1.2915548],[1141.0,2.16399096],[1140.6,3.02958735]],[[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709],[1147.6,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659407342,[[1142.5,0.15216873],[1142.2,0.85971353],[1142.0,1.2915548],[1141.0,2.16399096],[1140.6,3.02958735]],[[1145.1,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659407543,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.9,1.2915548],[1140.8,2.16399096],[1140.6,3.02958735]],[[1145.0,0.84308471],[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659407844,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.9,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659408143,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659408144,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.8,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659408343,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.7,0.84308471],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659408540,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.8,2.16399096],[1140.2,3.02958735]],[[1144.6,0.84308471],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659408750,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.5,0.84308471],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659408943,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.4,0.84308471],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659409139,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.3,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659409343,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.2,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659409541,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.1,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659409740,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659409741,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.8,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1144.0,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659409945,[[1142.5,0.15216873],[1142.1,0.85971353],[1141.6,1.2915548],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.9,0.84308471],[1145.4,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659410242,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.2,5.19357831],[1136.6,6.92477109]],[[1143.8,0.84308471],[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659410441,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.2,5.19357831],[1136.6,6.92477109]],[[1143.7,0.84308471],[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659410745,[[1142.5,0.15216873],[1141.7,0.85971353],[1141.4,1.2915548],[1140.2,3.02958735],[1140.1,2.16399096]],[[1143.6,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659411045,[[1142.5,0.15216873],[1141.7,0.85971353],[1141.4,1.2915548],[1140.1,2.16399096],[1139.4,3.02958735]],[[1143.5,0.84308471],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659411245,[[1142.5,0.15216873],[1141.7,0.85971353],[1141.4,1.2915548],[1140.1,2.16399096],[1139.4,3.02958735]],[[1145.1,0.85698681],[1145.4,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659411543,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.5,1.2915548],[1140.1,2.16399096],[1139.4,3.02958735]],[[1145.0,1.69986755],[1145.3,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709],[1148.3,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659411742,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.8,2.16399096],[1139.4,3.02958735]],[[1144.8,0.85698681],[1144.9,0.84288074],[1145.1,1.28548022],[1146.2,0.15194284],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659411944,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.7,0.84288074],[1144.8,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659412140,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.7,1.2915548],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.6,0.84288074],[1144.8,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659412345,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.7,2.16399096],[1140.4,3.02958735]],[[1144.5,0.84288074],[1144.9,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659412544,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.7,2.16399096],[1140.4,3.02958735]],[[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659412545,[[1142.5,0.15216873],[1141.9,0.85971353],[1141.6,1.2915548],[1140.7,2.16399096],[1140.4,3.02958735]],[[1144.4,0.84288074],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659412742,[[1142.5,0.15216873],[1141.8,0.85971353],[1141.6,1.2915548],[1140.7,2.16399096],[1140.4,3.02958735]],[[1144.3,0.84288074],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659413046,[[1141.4,0.85971353],[1141.0,1.2915548],[1140.7,2.16399096],[1140.3,3.02958735],[1134.7,8.65596387]],[[1144.2,0.84288074],[1145.0,0.85698681],[1145.4,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659413244,[[1141.2,0.85971353],[1140.7,1.2915548],[1140.3,3.02958735],[1139.5,2.16399096],[1136.7,4.32798193]],[[1144.1,0.84288074],[1145.2,0.85698681],[1145.6,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659413446,[[1142.3,0.15220401],[1141.1,0.85971353],[1140.7,1.2915548],[1139.5,2.16399096],[1138.0,3.02958735]],[[1144.0,0.84288074],[1145.1,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659413743,[[1141.1,0.85971353],[1140.7,1.2915548],[1138.9,2.16399096],[1138.0,3.02958735]],[[1145.1,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1147.3,2.13423709],[1148.2,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659413944,[[1142.3,0.1522373],[1141.1,0.85971353],[1140.7,1.2915548],[1138.9,2.16399096],[1138.0,3.02958735]],[[1145.0,0.84199096],[1145.1,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659414142,[[1142.3,0.1522373],[1141.1,0.85971353],[1140.7,1.2915548],[1138.9,2.16399096],[1138.0,3.02958735]],[[1144.9,0.84199096],[1145.1,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659414341,[[1141.1,0.85971353],[1140.6,1.2915548],[1138.9,2.16399096],[1138.0,3.02958735]],[[1144.8,0.84199096],[1145.1,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659414545,[[1142.3,0.15220401],[1141.1,0.85971353],[1140.7,1.2915548],[1138.9,2.16399096],[1138.2,3.02958735]],[[1144.7,0.84199096],[1145.1,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659414742,[[1142.3,0.15220401],[1141.2,0.85971353],[1140.8,1.2915548],[1138.2,3.02958735]],[[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659414743,[[1142.3,0.15220401],[1141.2,0.85971353],[1140.8,1.2915548],[1139.1,2.16399096],[1138.2,3.02958735]],[[1144.6,0.84199096],[1145.0,0.85698681],[1145.4,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659415043,[[1142.3,0.15221399],[1141.2,0.85971353],[1140.8,1.2915548],[1139.1,2.16399096],[1138.2,3.02958735]],[[1144.5,0.84199096],[1145.0,0.85698681],[1145.4,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659415346,[[1142.3,0.15221399],[1141.2,0.85971353],[1140.8,1.2915548],[1139.2,2.16399096],[1138.2,3.02958735]],[[1144.4,0.84199096],[1145.0,0.85698681],[1145.4,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659415547,[[1142.3,0.15221399],[1141.1,0.85971353],[1140.7,1.2915548],[1139.2,2.16399096],[1138.4,3.02958735]],[[1144.3,0.84199096],[1145.0,0.85698681],[1145.4,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659415748,[[1142.3,0.15221399],[1141.0,0.85971353],[1140.6,1.2915548],[1139.1,2.16399096],[1138.4,3.02958735]],[[1144.2,0.84199096],[1144.9,0.85698681],[1145.3,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659416044,[[1142.3,0.15221399],[1141.0,0.85971353],[1140.6,1.2915548],[1139.1,2.16399096],[1138.4,3.02958735]],[[1144.1,0.84199096],[1144.9,0.85698681],[1145.3,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659416344,[[1141.0,0.85971353],[1140.6,1.2915548],[1139.0,2.16399096],[1138.4,3.02958735]],[[1144.0,0.84199096],[1144.8,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659416547,[[1142.1,0.15224662],[1141.0,0.85971353],[1140.6,1.2915548],[1139.0,2.16399096],[1138.4,3.02958735]],[[1143.9,0.84199096],[1144.8,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659416745,[[1141.0,0.85971353],[1140.6,1.2915548],[1139.2,2.16399096],[1138.4,3.02958735],[1132.8,12.1183494]],[[1143.8,0.84199096],[1144.8,0.85698681],[1145.1,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659416949,[[1139.2,2.16399096],[1138.4,3.02958735],[1132.8,12.1183494]],[[1145.1,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659416950,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.2,2.16399096],[1138.4,3.02958735],[1132.8,12.1183494]],[[1143.7,0.84199096],[1144.6,0.85698681],[1144.9,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659417150,[[1142.1,0.15225262],[1141.1,0.85971353],[1140.8,1.2915548],[1139.5,2.16399096],[1138.4,3.02958735]],[[1143.6,0.84199096],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659417348,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.5,2.16399096],[1138.4,3.02958735],[1137.9,4.32798193]],[[1143.5,0.84199096],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659417546,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.5,2.16399096],[1138.9,3.02958735],[1137.9,4.32798193]],[[1143.4,0.84199096],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993],[1147.9,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659417746,[[1142.1,0.15225861],[1141.1,0.85971353],[1140.8,1.2915548],[1139.5,2.16399096],[1138.9,3.02958735]],[[1143.3,0.84199096],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659418047,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.5,2.16399096],[1138.9,3.02958735]],[[1143.2,0.84199096],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659418247,[[1142.1,0.15226861],[1141.1,0.85971353],[1140.8,1.2915548],[1139.5,2.16399096],[1138.9,3.02958735]],[[1143.1,0.84199096],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659418455,[[1141.1,0.85971353],[1140.7,1.2915548],[1139.5,2.16399096],[1138.9,3.02958735],[1130.6,15.1479367]],[[1143.0,0.84199096],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659418651,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.5,2.16399096],[1139.0,3.02958735],[1136.4,6.92477109]],[[1144.6,0.85698681],[1144.9,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659418857,[[1142.1,0.15227527],[1141.1,0.85971353],[1140.8,1.2915548],[1139.6,2.16399096],[1139.0,3.02958735]],[[1144.5,0.83998007],[1144.6,0.85698681],[1144.9,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659419154,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.6,2.16399096],[1139.0,3.02958735]],[[1144.4,0.83998007],[1144.6,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659419358,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.0,3.02958735]],[[1144.4,0.83998007],[1144.6,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659419359,[[1142.1,0.15222864],[1141.1,0.85971353],[1140.8,1.2915548],[1139.7,2.16399096],[1139.0,3.02958735]],[[1144.3,0.83998007],[1144.6,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659419556,[[1142.1,0.15222864],[1141.2,0.85971353],[1140.9,1.2915548],[1139.7,2.16399096],[1139.0,3.02958735]],[[1144.2,0.83998007],[1144.4,0.85698681],[1144.7,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659419857,[[1141.2,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735],[1135.5,10.3871566]],[[1144.1,0.83998007],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659420052,[[1142.1,0.1522353],[1141.2,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735]],[[1144.0,0.83998007],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659420251,[[1141.2,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735]],[[1143.9,0.83998007],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659420455,[[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.8,0.83998007],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659420655,[[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659420656,[[1142.1,0.15224196],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.7,0.83998007],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659420854,[[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735],[1130.9,12.9839458]],[[1143.6,0.83998007],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659421054,[[1142.1,0.15225761],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.5,0.83998007],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659421253,[[1142.1,0.15225761],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.4,0.83998007],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659421457,[[1141.1,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735],[1138.8,4.32798193]],[[1143.3,0.83998007],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659421654,[[1142.1,0.15226927],[1141.1,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735]],[[1143.2,0.83998007],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659421957,[[1141.1,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735],[1134.6,12.1183494]],[[1143.1,0.83998007],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659422258,[[1142.1,0.15227593],[1141.1,0.85971353],[1140.8,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735]],[[1143.0,0.83998007],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659422458,[[1141.1,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1142.9,0.83839371],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659422754,[[1142.1,0.1522826],[1141.1,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659422958,[[1142.1,0.1522826],[1141.1,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1144.4,0.83839362],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659423258,[[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1144.3,0.83839362],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659423456,[[1142.0,0.1522393],[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1144.2,0.83839362],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659423758,[[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735],[1138.7,4.32798193]],[[1144.1,0.83839362],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659424058,[[1142.0,0.15225262],[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1144.0,0.83839362],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659424253,[[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1143.9,0.83839362],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659424458,[[1142.0,0.15225928],[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1143.8,0.83839362],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659424657,[[1142.0,0.15225928],[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1143.7,0.83839362],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659424858,[[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1143.6,0.83839362],[1144.4,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659425054,[[1142.0,0.15226927],[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1143.5,0.83839362],[1144.4,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659425360,[[1141.0,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1143.4,0.83839362],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659425656,[[1142.0,0.15227027],[1141.0,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.4,3.02958735]],[[1143.3,0.83839362],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659425853,[[1140.9,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.1,3.02958735]],[[1143.2,0.83839362],[1144.5,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659426157,[[1142.0,0.1522706],[1140.9,0.85971353],[1140.7,1.2915548],[1139.7,2.16399096],[1139.1,3.02958735]],[[1143.1,0.83839362],[1144.5,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659426355,[[1142.0,0.1522706],[1140.9,0.85971353],[1140.6,1.2915548],[1139.7,2.16399096],[1139.1,3.02958735]],[[1143.0,0.83839362],[1144.5,0.85698681],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659426356,[[1142.0,0.1522706],[1140.9,0.85971353],[1140.6,1.2915548],[1139.7,2.16399096],[1139.1,3.02958735]],[[1143.0,0.83839362],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659426559,[[1140.9,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.1,3.02958735]],[[1142.9,0.83839362],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659426760,[[1142.0,0.15228393],[1140.9,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.1,3.02958735]],[[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659426963,[[1140.9,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1144.4,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659427164,[[1140.9,0.85971353],[1140.6,1.2915548],[1139.7,2.16399096],[1139.2,3.02958735],[1134.2,12.1183494]],[[1144.3,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659427462,[[1142.0,0.1522393],[1140.8,0.85971353],[1140.6,1.2915548],[1139.7,2.16399096],[1139.2,3.02958735]],[[1144.2,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659427759,[[1140.8,0.85971353],[1140.6,1.2915548],[1139.7,2.16399096],[1139.2,3.02958735],[1138.4,4.32798193]],[[1144.1,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659427963,[[1142.0,0.15225262],[1140.8,0.85971353],[1140.6,1.2915548],[1139.7,2.16399096],[1139.2,3.02958735]],[[1144.0,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659428161,[[1140.8,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1143.9,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659428359,[[1140.8,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1143.8,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659428658,[[1140.8,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735],[1136.1,8.65596387]],[[1143.7,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659428856,[[1140.8,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735],[1136.1,8.65596387]],[[1143.6,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659429058,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.6,2.16399096],[1139.1,3.02958735]],[[1143.5,0.83702933],[1144.5,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659429363,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.5,1.2915548],[1139.6,2.16399096],[1139.1,3.02958735]],[[1143.4,0.83702933],[1144.5,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659429663,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.5,1.2915548],[1139.6,2.16399096],[1139.1,3.02958735]],[[1143.3,0.83702933],[1144.5,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659429860,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.5,1.2915548],[1139.6,2.16399096],[1139.1,3.02958735]],[[1143.2,0.83702933],[1144.5,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659430064,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.5,1.2915548],[1139.6,2.16399096],[1139.1,3.02958735]],[[1143.1,0.83702933],[1144.5,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659430264,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1140.0,2.16399096],[1139.1,3.02958735]],[[1143.0,0.83702933],[1144.4,0.85698681],[1144.6,1.28548022],[1145.7,5.12216902],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659430563,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1140.0,2.16399096],[1139.1,3.02958735]],[[1142.9,0.83702933],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659430764,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.1,3.02958735]],[[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659431063,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.6,3.02958735]],[[1144.3,0.83628212],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659431263,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.6,3.02958735]],[[1144.2,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659431462,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.6,3.02958735]],[[1144.1,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659431659,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.6,3.02958735]],[[1144.0,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659431864,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.6,3.02958735]],[[1143.9,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659432163,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.7,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.8,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659432363,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.7,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659432662,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.6,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659432859,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.5,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659433061,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.4,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659433261,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.8,2.16399096],[1139.5,3.02958735]],[[1143.3,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659433459,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.8,2.16399096],[1139.5,3.02958735]],[[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659433460,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.8,2.16399096],[1139.5,3.02958735]],[[1143.2,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659433660,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.8,2.16399096],[1139.5,3.02958735]],[[1143.1,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659433859,[[1141.5,0.15226594],[1140.7,0.85971353],[1140.4,1.2915548],[1139.6,2.16399096],[1139.5,3.02958735]],[[1143.0,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659434062,[[1141.5,0.15226594],[1140.7,0.85971353],[1140.5,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1142.9,0.83602596],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659434360,[[1141.5,0.15226594],[1139.6,2.16399096],[1139.2,3.02958735]],[[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659434361,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.4,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659434561,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.4,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1144.3,0.83518981],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659434760,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.4,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1144.2,0.83518981],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659434965,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.4,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1144.1,0.83518981],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659435165,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.4,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1144.0,0.83518981],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659435365,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.4,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1143.9,0.83518981],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659435564,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.3,1.2915548],[1139.6,2.16399096],[1139.2,3.02958735]],[[1143.8,0.83518981],[1144.4,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659435766,[[1141.5,0.15226594],[1140.5,0.85971353],[1140.3,1.2915548],[1139.5,2.16399096],[1139.2,3.02958735]],[[1143.7,0.83518981],[1144.3,0.85698681],[1144.5,1.28548022],[1145.3,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659435962,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.8,1.2915548],[1139.5,2.16399096],[1139.2,3.02958735]],[[1143.6,0.83518981],[1144.9,0.85698681],[1145.3,3.41971731],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659436263,[[1141.5,0.15226594],[1140.3,0.85971353],[1139.9,1.2915548],[1138.4,2.16399096],[1137.7,3.02958735]],[[1143.5,0.83518981],[1144.9,0.85698681],[1145.3,1.28548022],[1145.9,2.98793193],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659436463,[[1141.5,0.15226594],[1140.3,0.85971353],[1139.9,1.2915548],[1138.4,2.16399096],[1137.7,3.02958735]],[[1143.4,0.83518981],[1144.9,0.85698681],[1145.3,1.28548022],[1146.9,2.13423709],[1147.6,9.81749064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659436663,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.4,2.16399096],[1137.7,3.02958735]],[[1143.3,0.83518981],[1144.8,0.85698681],[1145.1,1.28548022],[1146.4,2.13423709],[1147.6,9.81749064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659436869,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.7,2.16399096],[1137.7,3.02958735]],[[1143.2,0.83518981],[1144.8,0.85698681],[1145.1,1.28548022],[1146.4,2.13423709],[1147.6,9.81749064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659437065,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.7,2.16399096],[1137.7,3.02958735]],[[1143.1,0.83518981],[1144.8,0.85698681],[1145.1,1.28548022],[1146.4,2.13423709],[1147.6,9.81749064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659437264,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1144.8,0.85698681],[1145.1,1.28548022],[1146.4,2.13423709],[1147.6,9.81749064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659437568,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.8,2.16399096],[1138.1,3.02958735]],[[1144.7,0.83288948],[1144.8,0.85698681],[1145.1,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659437768,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.8,2.16399096],[1138.1,3.02958735]],[[1144.6,0.83288948],[1144.8,0.85698681],[1145.1,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659438070,[[1141.5,0.15226594],[1140.3,0.85971353],[1140.0,1.2915548],[1139.0,2.16399096],[1138.1,3.02958735]],[[1144.5,1.68987629],[1144.8,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659438266,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.8,2.16399096],[1138.3,3.02958735]],[[1144.4,1.68987629],[1144.6,1.28548022],[1145.7,2.13423709],[1147.1,7.25640612],[1148.8,8.53694839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659438465,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.8,2.16399096],[1138.3,3.02958735]],[[1144.3,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.7,2.13423709],[1147.1,7.25640612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659438768,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.8,2.16399096],[1138.3,3.02958735]],[[1144.2,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659438969,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.8,2.16399096],[1138.3,3.02958735]],[[1144.1,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659439170,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1144.0,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659439371,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.9,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659439668,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.8,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659439866,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.7,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659440070,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.6,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659440366,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.5,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659440565,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659440566,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.4,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659440770,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.3,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659440970,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659440971,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.2,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659441168,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.1,3.02958735]],[[1143.1,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659441372,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.0,3.02958735]],[[1143.0,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659441572,[[1141.5,0.15226594],[1140.1,0.85971353],[1139.8,1.2915548],[1138.6,2.16399096],[1138.0,3.02958735]],[[1142.9,0.83288948],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659441872,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,3.02958735]],[[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659441873,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,5.19357831]],[[1144.9,0.85698681],[1145.3,1.28548022],[1146.4,2.98793193],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659442073,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,5.19357831]],[[1144.8,1.68901039],[1145.2,1.28548022],[1146.4,2.98793193],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659442273,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.7,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.4,2.98793193],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659442473,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.6,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.4,2.98793193],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659442770,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.5,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.8,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659442969,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.4,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.8,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659443169,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.3,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.8,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659443373,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.2,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.8,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659443570,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.1,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.8,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659443769,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1144.0,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.8,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659444070,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1143.9,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.9,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659444370,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1143.8,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.9,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659444576,[[1141.5,0.15226594],[1140.0,0.85971353],[1139.6,1.2915548],[1138.0,2.16399096],[1137.2,3.02958735]],[[1143.7,0.83202358],[1144.8,0.85698681],[1145.2,1.28548022],[1146.8,2.13423709],[1147.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659444872,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.8,1.2915548],[1138.5,2.16399096],[1137.2,3.02958735]],[[1143.6,0.83202358],[1144.6,0.85698681],[1145.0,1.28548022],[1146.8,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659445071,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.8,1.2915548],[1138.5,2.16399096],[1137.2,3.02958735]],[[1143.5,0.83202358],[1144.6,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659445276,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.8,1.2915548],[1138.5,2.16399096],[1137.2,3.02958735]],[[1143.4,0.83202358],[1144.6,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659445475,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.5,2.16399096],[1137.9,3.02958735]],[[1144.6,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659445476,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.5,2.16399096],[1137.9,3.02958735]],[[1143.3,0.83202358],[1144.6,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659445677,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.5,2.16399096],[1137.9,3.02958735]],[[1143.2,0.83202358],[1144.6,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1147.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659445876,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.5,2.16399096],[1137.9,3.02958735]],[[1143.1,0.83202358],[1144.6,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659446074,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.8,1.2915548],[1138.5,2.16399096],[1137.9,3.02958735]],[[1143.0,0.83202358],[1144.6,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659446272,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.8,1.2915548],[1138.5,2.16399096],[1137.9,3.02958735]],[[1142.9,0.83202358],[1144.6,0.85698681],[1144.9,1.28548022],[1146.3,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659446474,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1142.8,0.83202358],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659446678,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.9,2.98793193],[1152.8,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659446973,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1144.4,0.83317046],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659447177,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1144.3,0.83317046],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659447377,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1144.2,0.83317046],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659447676,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1144.1,0.83317046],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659447877,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.7,2.16399096],[1138.1,3.02958735]],[[1144.0,0.83317046],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659448074,[[1141.5,0.15226594],[1140.2,0.85971353],[1139.9,1.2915548],[1138.8,2.16399096],[1138.1,3.02958735]],[[1143.9,0.83317046],[1144.5,0.85698681],[1144.8,1.28548022],[1145.9,2.13423709],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659448278,[[1141.5,0.15226594],[1139.9,1.2915548],[1138.8,2.16399096],[1138.1,3.02958735]],[[1143.9,0.83317046],[1144.5,0.85698681],[1144.8,1.28548022],[1145.9,2.13423709],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659448279,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.8,2.16399096],[1138.1,3.02958735]],[[1143.8,0.83317046],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659448480,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.8,2.16399096],[1138.3,3.02958735]],[[1143.7,0.83317046],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659448784,[[1141.5,0.15226594],[1140.4,0.85971353],[1140.1,1.2915548],[1138.9,2.16399096],[1138.3,3.02958735]],[[1143.6,0.83317046],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659448977,[[1141.5,0.15226594],[1140.7,0.85971353],[1140.5,1.2915548],[1138.9,2.16399096],[1138.3,3.02958735]],[[1143.5,0.83317046],[1144.4,0.85698681],[1144.5,1.28548022],[1145.6,2.98793193],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659449180,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.3,1.2915548],[1139.4,2.16399096],[1138.3,3.02958735]],[[1143.4,0.83317046],[1144.7,0.85698681],[1145.0,1.28548022],[1145.6,2.98793193],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659449378,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.4,1.2915548],[1139.4,2.16399096],[1138.3,3.02958735]],[[1143.3,0.83317046],[1144.7,0.85698681],[1145.0,1.28548022],[1145.6,2.98793193],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659449681,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.3,1.2915548],[1139.1,2.16399096],[1138.5,3.02958735]],[[1143.2,0.83317046],[1144.8,0.85698681],[1145.1,1.28548022],[1145.6,2.98793193],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659449879,[[1141.5,0.15226594],[1140.6,0.85971353],[1140.3,1.2915548],[1139.1,2.16399096],[1138.5,3.02958735]],[[1143.1,0.83317046],[1144.8,0.85698681],[1145.1,1.28548022],[1145.6,2.98793193],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659450078,[[1141.5,0.15226594],[1140.7,0.85971353],[1140.4,1.2915548],[1139.3,2.16399096],[1138.5,3.02958735]],[[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659450378,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.3,2.16399096],[1138.5,3.02958735]],[[1144.6,0.83488683],[1144.7,0.85698681],[1145.0,1.28548022],[1146.1,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659450583,[[1141.5,0.15226594],[1140.8,0.85971353],[1140.6,1.2915548],[1139.4,2.16399096],[1138.9,3.02958735]],[[1144.5,0.83488683],[1144.7,0.85698681],[1145.0,1.28548022],[1146.1,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659450782,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.6,1.2915548],[1139.4,2.16399096],[1138.9,3.02958735]],[[1144.4,0.83488683],[1144.7,0.85698681],[1145.0,1.28548022],[1146.1,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659450984,[[1141.5,0.15226594],[1140.9,0.85971353],[1140.6,1.2915548],[1139.4,2.16399096],[1138.9,3.02958735]],[[1144.3,0.83488683],[1144.7,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659451179,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1139.4,2.16399096],[1138.9,3.02958735]],[[1144.2,0.83488683],[1144.5,0.85698681],[1144.7,1.28548022],[1146.0,2.13423709],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659451479,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1139.4,2.16399096],[1138.9,3.02958735]],[[1144.1,0.83488683],[1144.7,0.85698681],[1144.9,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659451679,[[1141.5,0.15226594],[1141.2,0.85971353],[1141.0,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1144.0,0.83488683],[1144.8,0.85698681],[1145.0,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659451878,[[1141.5,0.15226594],[1140.4,2.16399096],[1140.0,3.02958735]],[[1144.0,0.83488683],[1144.8,0.85698681],[1145.0,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659451879,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1140.0,5.19357831]],[[1143.9,0.83488683],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659452182,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1140.0,5.19357831]],[[1143.8,0.83488683],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659452379,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735]],[[1143.7,0.83488683],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659452578,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.6,0.83488683],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659452781,[[1141.5,0.15226594],[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.5,0.83488683],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659452983,[[1141.5,0.15226594],[1141.0,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.4,0.83488683],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659453285,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.3,0.83488683],[1144.4,0.85698681],[1144.6,1.28548022],[1145.6,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659453479,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.2,0.83488683],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659453683,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.1,0.83488683],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659453884,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1143.0,0.83488683],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659454083,[[1141.5,0.15226594],[1141.1,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1142.9,0.83488683],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659454282,[[1141.5,0.15226594],[1141.2,0.85971353],[1140.9,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659454478,[[1141.5,0.15226594],[1141.2,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.6,3.02958735]],[[1144.3,0.83899449],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659454683,[[1141.5,0.15226594],[1141.2,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.6,3.02958735]],[[1144.2,0.83899449],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659454880,[[1141.5,0.15226594],[1141.2,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1139.6,3.02958735]],[[1144.1,0.83899449],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659455084,[[1141.5,0.15226594],[1141.2,0.85971353],[1141.0,1.2915548],[1140.2,2.16399096],[1139.6,3.02958735]],[[1144.0,0.83899449],[1144.3,0.85698681],[1144.5,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659455281,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.6,3.02958735]],[[1143.9,0.83899449],[1144.3,0.85698681],[1144.5,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659455582,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.8,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.3,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659455781,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.7,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.3,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659455982,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.6,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.2,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659456181,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.5,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.2,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659456482,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.4,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659456685,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1143.3,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659456885,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1143.2,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659457084,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1143.1,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659457285,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1143.0,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659457482,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1142.9,0.83899449],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659457683,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.2,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193],[1146.3,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659457883,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.4,2.16399096],[1140.0,3.02958735]],[[1144.2,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659458182,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.3,2.16399096],[1140.0,3.02958735]],[[1144.1,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.3,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659458387,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.3,2.16399096],[1140.0,3.02958735]],[[1144.0,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.3,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659458684,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.8,3.02958735]],[[1143.9,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659458882,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.8,3.02958735]],[[1143.8,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659459186,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.8,3.02958735]],[[1143.7,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659459383,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.8,3.02958735]],[[1143.6,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659459682,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.5,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659459882,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.4,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659460185,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.3,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659460386,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.2,0.84051493],[1144.2,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659460581,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.1,0.84051493],[1144.3,0.85698681],[1144.5,1.28548022],[1145.5,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659460783,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.0,0.84051493],[1144.3,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659460982,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1142.9,0.84051493],[1144.3,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659461280,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.0,2.16399096],[1139.7,3.02958735]],[[1142.8,0.84338255],[1144.3,0.85698681],[1144.5,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659461488,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.0,2.16399096],[1139.7,3.02958735]],[[1144.3,0.85698681],[1144.5,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659461686,[[1141.5,0.15226594],[1141.3,0.85971353],[1140.9,1.2915548],[1140.0,2.16399096],[1138.9,3.02958735]],[[1144.2,0.84339886],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.98793193],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659461985,[[1141.5,0.15226594],[1141.3,0.85971353],[1140.9,1.2915548],[1139.6,2.16399096],[1138.9,3.02958735]],[[1144.1,0.84339886],[1144.5,0.85698681],[1144.8,1.28548022],[1146.2,2.28617993],[1146.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659462288,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1139.5,2.16399096],[1138.9,3.02958735]],[[1144.0,0.84339886],[1144.7,0.85698681],[1145.1,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659462486,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.0,1.2915548],[1139.5,2.16399096],[1138.9,3.02958735]],[[1143.9,0.84339886],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659462786,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.0,1.2915548],[1139.5,2.16399096],[1138.8,7.35756928]],[[1143.8,0.84339886],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659463085,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.0,1.2915548],[1139.5,2.16399096],[1138.8,3.02958735]],[[1143.7,0.84339886],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659463282,[[1141.5,1.01197947],[1141.1,1.2915548],[1139.6,2.16399096],[1138.8,3.02958735]],[[1143.6,0.84339886],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659463486,[[1141.5,1.01197947],[1141.1,1.2915548],[1139.6,2.16399096],[1138.8,3.02958735],[1135.0,10.3871566]],[[1143.5,0.84339886],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659463687,[[1141.5,1.01197947],[1141.1,1.2915548],[1139.6,2.16399096],[1138.9,3.02958735],[1135.0,10.3871566]],[[1143.4,0.84339886],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659463989,[[1141.5,1.01197947],[1141.1,1.2915548],[1139.6,2.16399096],[1138.9,3.02958735],[1135.0,10.3871566]],[[1143.3,0.84339886],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659464187,[[1141.5,1.01197947],[1141.2,1.2915548],[1139.6,2.16399096],[1138.9,3.02958735],[1135.0,10.3871566]],[[1143.2,0.84339886],[1144.7,0.85698681],[1145.1,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659464387,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.2,1.2915548],[1139.7,2.16399096],[1138.9,3.02958735]],[[1143.1,0.84339886],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659464585,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.2,1.2915548],[1139.7,2.16399096],[1138.9,3.02958735]],[[1143.0,0.84339886],[1144.6,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659464884,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1139.0,3.02958735],[1136.1,8.65596387]],[[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284],[1146.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659465084,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.4,2.16399096],[1140.2,4.32798193]],[[1144.3,0.84598762],[1144.4,0.85698681],[1144.6,1.28548022],[1145.3,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659465287,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1140.4,2.16399096],[1140.2,4.32798193]],[[1144.2,0.84598762],[1144.4,0.85698681],[1144.6,1.28548022],[1145.3,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659465588,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1140.2,4.32798193]],[[1144.1,0.84598762],[1144.7,0.85698681],[1144.9,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659465788,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.3,3.02958735],[1140.2,4.32798193]],[[1144.0,0.84598762],[1144.7,0.85698681],[1144.9,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659465985,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1143.9,0.84598762],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659466189,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1143.8,0.84598762],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659466390,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1143.7,0.84598762],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659466590,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1143.6,0.84598762],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659466790,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.5,0.84598762],[1144.7,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659467090,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659467392,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.7,0.8490629],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659467587,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.6,0.8490629],[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659467790,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.5,0.8490629],[1144.9,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659467988,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.4,0.8490629],[1144.9,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659468191,[[1142.8,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.3,0.8490629],[1145.0,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659468392,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.2,0.8490629],[1144.9,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659468592,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.1,0.8490629],[1144.9,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659468792,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.0,0.8490629],[1145.0,0.85698681],[1145.2,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659468994,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1143.9,0.8490629],[1145.0,0.85698681],[1145.2,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659469292,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,5.27411186],[1149.2,8.53694839],[1154.0,12.8054225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659469493,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1145.1,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659469790,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1145.0,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659469989,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.9,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659470189,[[1142.8,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.9,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659470190,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.8,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659470387,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.0,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.7,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659470592,[[1143.0,0.85971353],[1142.8,1.2915548],[1141.6,3.02958735],[1141.5,0.15226594]],[[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659470593,[[1143.0,0.85971353],[1142.8,1.2915548],[1141.9,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.6,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659470788,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.6,3.02958735],[1141.5,0.15226594]],[[1144.5,0.84829418],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659471092,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.8,2.16399096],[1141.5,3.18185329]],[[1144.4,0.84829418],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659471293,[[1142.8,0.85971353],[1142.6,1.2915548],[1141.8,2.16399096],[1141.5,3.18185329],[1140.5,4.32798193]],[[1144.3,0.84829418],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659471494,[[1142.9,0.85971353],[1142.6,1.2915548],[1141.8,2.16399096],[1141.5,3.18185329],[1140.5,4.32798193]],[[1144.2,0.84829418],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659471694,[[1142.9,0.85971353],[1142.6,1.2915548],[1141.7,2.16399096],[1141.5,3.18185329],[1140.5,4.32798193]],[[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659471695,[[1142.9,0.85971353],[1142.6,1.2915548],[1141.7,2.16399096],[1141.5,3.18185329],[1140.5,4.32798193]],[[1144.1,0.84829418],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659471895,[[1142.9,0.85971353],[1142.6,1.2915548],[1141.7,2.16399096],[1141.5,3.18185329],[1140.5,4.32798193]],[[1144.0,0.84829418],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659472192,[[1142.8,0.85971353],[1142.6,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659472395,[[1142.8,0.85971353],[1142.6,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1145.2,0.84689296],[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659472695,[[1142.8,0.85971353],[1142.6,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1145.1,0.84689296],[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659472992,[[1142.8,0.85971353],[1142.6,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1145.0,0.84689296],[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659473196,[[1142.2,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.7,9.95435844]],[[1144.9,0.84689296],[1145.6,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659473392,[[1142.2,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.7,9.95435844]],[[1144.8,0.84689296],[1145.6,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.6,6.40271128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659473593,[[1142.2,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.7,9.95435844]],[[1144.7,0.84689296],[1145.6,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659473893,[[1142.3,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.7,9.95435844]],[[1144.6,0.84689296],[1145.8,0.85698681],[1146.2,1.43742306],[1147.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659474092,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1140.2,5.19357831],[1139.7,6.92477109]],[[1144.5,0.84689296],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1147.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659474295,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.2,3.02958735]],[[1144.4,0.84689296],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659474497,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.2,3.02958735]],[[1144.3,0.84689296],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659474793,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.2,3.02958735]],[[1144.2,0.84689296],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659474994,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.2,3.02958735]],[[1145.8,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709],[1164.6,9.39064323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659475197,[[1142.9,0.85971353],[1142.6,1.2915548],[1141.5,2.3162569],[1140.9,3.02958735],[1137.4,8.65596387]],[[1145.7,0.84578875],[1145.8,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659475395,[[1142.9,0.85971353],[1142.6,1.2915548],[1141.5,2.3162569],[1140.9,3.02958735],[1140.1,4.32798193]],[[1145.6,0.84578875],[1145.8,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659475697,[[1142.9,0.85971353],[1142.6,1.2915548],[1141.5,2.3162569],[1140.9,3.02958735],[1140.1,4.32798193]],[[1145.5,0.84578875],[1145.8,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659475996,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1145.4,0.84578875],[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659476195,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.7,3.02958735]],[[1145.3,0.84578875],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659476399,[[1142.4,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.7,3.02958735]],[[1145.3,0.84578875],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659476400,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.7,3.02958735]],[[1145.2,0.84578875],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659476696,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.7,3.02958735]],[[1145.1,0.84578875],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659476896,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.7,3.02958735]],[[1145.0,0.84578875],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659477098,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.9,0.84578875],[1145.5,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659477296,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.8,0.84578875],[1145.5,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659477495,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1140.7,3.02958735]],[[1144.7,0.84578875],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659477696,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1140.7,3.02958735]],[[1144.6,0.84578875],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,2.28617993],[1148.5,11.0980329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659477899,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1140.7,3.02958735]],[[1144.5,0.84578875],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659478199,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.4,0.84578875],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659478400,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.3,0.84578875],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659478600,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.2,0.84578875],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659478798,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.1,0.84578875],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659479000,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.0,0.84578875],[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659479199,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.2,3.02958735]],[[1145.3,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659479400,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.2,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659479604,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.1,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659479802,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.0,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659480001,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659480002,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.9,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659480303,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.8,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659480502,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.7,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659480706,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.6,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659480904,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.5,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659481108,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.4,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659481409,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.3,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659481609,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.2,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659481808,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1144.1,0.843401],[1145.4,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659482106,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1144.0,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659482307,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.9,3.02958735]],[[1143.9,0.843401],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659482510,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659482709,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.3,0.84259311],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659483006,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.2,0.84259311],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659483206,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1145.1,0.84259311],[1145.2,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659483505,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.4,3.02958735]],[[1145.0,0.84259311],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659483805,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.4,3.02958735]],[[1144.9,0.84259311],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659484005,[[1142.2,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.4,3.02958735]],[[1144.8,0.84259311],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659484209,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.4,3.02958735]],[[1144.7,0.84259311],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659484410,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.4,3.02958735]],[[1144.6,0.84259311],[1145.4,0.85698681],[1145.5,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659484607,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.2,3.02958735]],[[1144.5,0.84259311],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659484807,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.4,0.84259311],[1145.4,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659485112,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.3,0.84259311],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659485312,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.2,0.84259311],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659485512,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.1,0.84259311],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659485709,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709],[1166.5,8.53694839]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659485912,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.6,0.84233432],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659486107,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659486108,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.5,0.84233432],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659486310,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.4,0.84233432],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659486509,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.3,0.84233432],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659486709,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.2,3.02958735]],[[1145.2,0.84233432],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659487011,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1145.1,0.84233432],[1145.9,0.85698681],[1146.2,1.43742306],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659487213,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1145.0,0.84233432],[1145.6,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659487410,[[1142.8,0.85971353],[1142.6,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1140.8,4.32798193]],[[1144.9,0.84233432],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659487612,[[1142.8,0.85971353],[1141.8,2.16399096],[1141.5,0.15226594],[1140.8,4.32798193]],[[1144.9,0.84233432],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659487613,[[1143.0,0.85971353],[1142.8,1.2915548],[1141.8,2.16399096],[1141.7,3.02958735],[1141.5,0.15226594]],[[1144.8,0.84233432],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659487813,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1141.5,0.15226594]],[[1144.7,0.84233432],[1146.0,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659488014,[[1143.0,0.85971353],[1142.8,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1141.5,0.15226594]],[[1144.6,0.84233432],[1145.9,0.85698681],[1146.1,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659488211,[[1142.6,0.85971353],[1142.3,1.2915548],[1142.1,2.16399096],[1141.7,3.02958735],[1141.5,0.15226594]],[[1146.2,0.15194284],[1146.4,0.85698681],[1146.7,1.28548022],[1146.9,2.13423709],[1151.1,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659488413,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.7,3.02958735],[1141.5,0.15226594],[1140.9,2.16399096]],[[1146.1,0.8419627],[1146.2,0.15194284],[1146.4,0.85698681],[1146.7,1.28548022],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659488713,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1146.0,0.8419627],[1146.2,0.15194284],[1146.4,0.85698681],[1146.7,1.28548022],[1148.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659489008,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.9,0.84194889],[1146.2,0.15194284],[1146.4,0.85698681],[1146.7,1.28548022],[1148.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659489210,[[1142.6,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.8,0.84194889],[1146.2,0.15194284],[1146.4,0.85698681],[1146.8,1.28548022],[1148.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659489413,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.7,0.84194889],[1146.2,0.15194284],[1146.5,0.85698681],[1146.8,1.28548022],[1148.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659489612,[[1142.7,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.6,0.84194889],[1146.2,0.15194284],[1146.5,0.85698681],[1146.9,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659489809,[[1142.7,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.5,0.84194889],[1146.2,0.15194284],[1146.5,0.85698681],[1146.9,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659490013,[[1142.7,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.4,0.84194889],[1146.2,0.15194284],[1146.5,0.85698681],[1146.9,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659490314,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.3,0.84194889],[1146.2,0.15194284],[1146.5,0.85698681],[1146.9,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659490514,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.2,0.84194889],[1146.2,0.15194284],[1146.5,0.85698681],[1146.9,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659490815,[[1142.7,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.1,0.84194889],[1146.2,0.15194284],[1146.6,0.85698681],[1147.0,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659491015,[[1142.7,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1145.0,0.84194889],[1146.2,0.15194284],[1146.6,0.85698681],[1147.0,1.28548022],[1148.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659491314,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1144.9,0.84194889],[1146.2,0.15194284],[1146.6,0.85698681],[1147.0,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659491510,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1144.8,0.84194889],[1146.2,0.15194284],[1146.6,0.85698681],[1147.0,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659491708,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.2,3.02958735]],[[1146.2,0.15194284],[1146.6,0.85698681],[1147.0,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659491911,[[1143.0,0.85971353],[1142.8,1.2915548],[1141.9,2.16399096],[1141.5,0.15226594],[1140.2,3.02958735]],[[1146.1,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659492214,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,0.15226594],[1140.2,3.02958735]],[[1146.0,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659492413,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,0.15226594],[1140.2,3.02958735]],[[1145.9,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659492713,[[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,0.15226594],[1140.2,3.02958735]],[[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659492714,[[1143.0,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,0.15226594],[1140.2,3.02958735]],[[1145.8,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659492910,[[1143.0,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329]],[[1145.7,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659493110,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329]],[[1145.6,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.6,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659493310,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329]],[[1145.5,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659493515,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329],[1140.8,4.32798193]],[[1145.4,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659493711,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329],[1140.8,4.32798193]],[[1145.3,0.84076819],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659493916,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1145.2,0.83979773],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659494116,[[1142.8,0.85971353],[1142.6,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1145.1,0.83979773],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659494411,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1145.0,0.83979773],[1146.2,0.15194284],[1146.3,0.85698681],[1146.5,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659494611,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,5.19357831],[1140.3,4.32798193]],[[1144.9,0.83979773],[1146.2,1.00892965],[1146.4,1.28548022],[1147.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659494810,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.8,0.83979773],[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659495014,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.7,0.83979773],[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659495209,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.6,0.83979773],[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709],[1156.1,12.8054225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659495413,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709],[1148.5,4.26847419],[1156.1,12.8054225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659495713,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1146.1,0.83864652],[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659495911,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1146.0,0.83864652],[1146.2,1.00892965],[1146.4,1.28548022],[1147.4,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659496117,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.9,0.83864652],[1146.2,1.00892965],[1146.4,1.28548022],[1147.4,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659496315,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.8,0.83864652],[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659496515,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.7,0.83864652],[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659496714,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1145.6,0.83864652],[1146.2,1.00892965],[1146.4,1.28548022],[1147.3,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659496912,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1145.5,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.3,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659497111,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1145.4,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.3,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659497314,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1145.3,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659497315,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1145.3,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.4,2.13423709],[1148.5,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659497616,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1145.2,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.4,2.13423709],[1148.7,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659497814,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1145.1,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659498017,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1145.0,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659498216,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.8,3.02958735]],[[1144.9,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.4,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659498415,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.8,3.02958735]],[[1144.8,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659498616,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.8,3.02958735]],[[1144.7,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1147.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659498818,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.8,3.02958735]],[[1144.6,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659499017,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1144.5,0.83864652],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659499318,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1146.2,1.00892965],[1146.4,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659499517,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1146.1,0.84025367],[1146.2,1.00892965],[1146.4,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659499817,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1146.0,0.84025367],[1146.2,1.00892965],[1146.4,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659500116,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1145.9,0.84025367],[1146.2,1.00892965],[1146.4,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659500317,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1145.8,0.84025367],[1146.2,1.00892965],[1146.4,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659500617,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1145.7,0.84025367],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1148.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659500818,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.6,3.02958735]],[[1145.6,0.84025367],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659501018,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.5,0.84036162],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659501213,[[1142.5,0.85971353],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.5,0.84036162],[1146.2,1.00892965],[1146.5,1.28548022],[1147.5,2.13423709],[1148.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659501214,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1145.4,0.84036162],[1146.1,0.85698681],[1146.2,0.15194284],[1146.3,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659501415,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1140.7,3.02958735]],[[1145.3,0.84036162],[1146.1,0.85698681],[1146.2,1.43742306],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659501616,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1140.7,3.02958735]],[[1145.2,0.84036162],[1146.1,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659501915,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1140.7,3.02958735]],[[1145.1,0.84036162],[1146.1,0.85698681],[1146.2,0.15194284],[1146.3,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659502119,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1145.0,0.84036162],[1146.1,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659502420,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1144.9,0.84036162],[1146.1,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659502620,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1144.8,0.84036162],[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659502820,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1144.7,0.84036162],[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659503016,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1144.6,0.84036162],[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659503220,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659503516,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1145.9,0.84100202],[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659503818,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1145.8,0.84100202],[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659504116,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.8,2.16399096],[1141.5,0.15226594],[1141.4,3.02958735]],[[1145.7,0.84100202],[1146.0,0.85698681],[1146.2,1.43742306],[1147.0,2.13423709],[1147.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659504316,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1145.6,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659504520,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1145.5,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659504716,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1145.4,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659505016,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1145.3,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659505220,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735]],[[1145.2,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659505419,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,2.3162569],[1141.0,3.02958735]],[[1145.1,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659505616,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,2.3162569],[1141.0,3.02958735]],[[1145.0,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659505916,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.9,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659506217,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.8,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659506417,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.4,3.02958735]],[[1144.7,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659506623,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.4,3.02958735]],[[1144.6,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659506823,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.4,3.02958735]],[[1144.5,0.84100202],[1145.8,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659507121,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.4,3.02958735]],[[1144.4,0.84156096],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659507324,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.4,3.02958735]],[[1144.3,0.84156096],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659507523,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.2,0.84156096],[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659507719,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.7,0.85698681],[1146.0,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659507920,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.6,0.84214767],[1145.7,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659508122,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.6,0.84214767],[1145.9,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659508123,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.5,0.84214767],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659508423,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.4,0.84214767],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659508620,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1145.3,0.84214767],[1145.6,0.85698681],[1145.9,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659508924,[[1142.2,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1145.2,0.84214767],[1145.5,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659509225,[[1142.2,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1145.1,0.84214767],[1145.5,0.85698681],[1145.8,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659509421,[[1142.2,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1145.0,0.84214767],[1145.5,0.85698681],[1145.7,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659509618,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.0,3.02958735],[1140.9,2.16399096]],[[1144.9,0.84214767],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,0.15194284],[1146.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659509924,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1141.0,3.02958735]],[[1144.8,0.84214767],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659510119,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1141.0,3.02958735]],[[1144.7,0.84214767],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659510420,[[1142.2,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1141.0,3.02958735]],[[1144.6,0.84214767],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659510720,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1144.5,0.84214767],[1145.1,0.85698681],[1145.3,1.28548022],[1146.2,2.28617993],[1146.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659510925,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,5.19357831],[1138.7,6.92477109]],[[1144.4,0.84214767],[1145.0,0.85698681],[1145.2,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659511126,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.3,0.84214767],[1144.9,0.85698681],[1145.1,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659511327,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.8,2.16399096],[1140.4,3.02958735],[1136.9,10.3871566]],[[1144.2,0.84214767],[1144.8,0.85698681],[1145.0,1.28548022],[1146.1,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659511521,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.8,2.16399096],[1140.4,3.02958735],[1136.9,10.3871566]],[[1144.1,0.84214767],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659511825,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.7,2.16399096],[1140.4,3.02958735],[1136.9,10.3871566]],[[1144.0,0.84214767],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659512123,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.7,2.16399096],[1140.3,3.02958735],[1136.9,10.3871566]],[[1143.9,0.84214767],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659512324,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.7,2.16399096],[1140.3,3.02958735],[1136.9,10.3871566]],[[1143.8,0.84214767],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659512523,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.5,2.16399096],[1140.3,3.02958735]],[[1143.7,0.84214767],[1144.6,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659512719,[[1141.5,1.01197947],[1141.2,1.2915548],[1140.5,2.16399096],[1140.3,3.02958735],[1137.8,15.58073496]],[[1143.6,0.84214767],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659512920,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1143.5,0.84214767],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659513119,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1143.4,0.84214767],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659513322,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477],[1148.0,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659513619,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1139.8,3.02958735]],[[1144.7,0.84284578],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659513819,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1139.8,3.02958735]],[[1144.6,0.84284578],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659514019,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.5,0.84284578],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659514223,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.4,0.84284578],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659514423,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.4,3.02958735]],[[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659514424,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.4,3.02958735]],[[1144.3,0.84284578],[1144.9,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659514625,[[1142.2,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.4,7.35756928]],[[1144.2,0.84284578],[1145.1,0.85698681],[1145.3,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659514824,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.4,7.35756928]],[[1144.1,0.84284578],[1145.1,0.85698681],[1145.3,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659515125,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.0,0.84284578],[1145.1,0.85698681],[1145.3,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659515324,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1143.9,0.84284578],[1145.1,0.85698681],[1145.3,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659515525,[[1142.2,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1143.8,0.84284578],[1145.1,0.85698681],[1145.3,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659515726,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1143.7,0.84284578],[1145.1,0.85698681],[1145.3,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659516021,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.6,0.8437232],[1145.0,0.85698681],[1145.2,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659516323,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1145.0,0.85698681],[1145.2,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659516525,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.9,0.84412959],[1145.1,0.85698681],[1145.3,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659516724,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.8,0.84412959],[1145.1,0.85698681],[1145.4,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659517022,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.7,0.84412959],[1145.0,0.85698681],[1145.2,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659517220,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1145.0,0.85698681],[1145.2,1.28548022],[1146.2,2.28617993],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659517221,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.6,0.84412959],[1144.9,0.85698681],[1145.1,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659517424,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.5,0.84412959],[1144.9,0.85698681],[1145.1,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659517625,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.4,0.84412959],[1144.9,0.85698681],[1145.1,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659517921,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.3,0.84412959],[1144.9,0.85698681],[1145.1,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659518125,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.2,0.84412959],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659518425,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.1,0.84412959],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659518621,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.0,0.84412959],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659518824,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.9,0.84412959],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659519026,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.5,3.02958735]],[[1143.8,0.84412959],[1144.7,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659519322,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.7,0.84412959],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659519527,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.6,0.84412959],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659519721,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.5,0.84412959],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659519925,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.4,0.84412959],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659520125,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.3,0.84412959],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659520322,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.2,0.84444955],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659520527,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.4,2.16399096],[1140.2,3.02958735]],[[1144.9,0.85698681],[1145.1,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477],[1155.3,14.9396596]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659520823,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.4,2.16399096],[1140.2,3.02958735]],[[1144.8,0.8445685],[1144.9,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659521026,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.0,3.02958735]],[[1144.7,0.8445685],[1144.9,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659521326,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.0,3.02958735]],[[1144.6,0.8445685],[1144.8,0.85698681],[1145.1,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659521520,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1140.0,3.02958735],[1139.2,4.32798193]],[[1144.5,0.8445685],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659521521,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1140.0,3.02958735],[1139.2,4.32798193]],[[1144.5,0.8445685],[1144.7,0.85698681],[1145.0,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659521724,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1140.0,3.02958735],[1139.2,4.32798193]],[[1144.4,0.8445685],[1144.7,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659521927,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1140.0,3.02958735],[1139.2,4.32798193]],[[1144.3,0.8445685],[1144.7,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659522127,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.5,2.16399096],[1140.0,3.02958735],[1139.2,4.32798193]],[[1144.2,0.8445685],[1144.7,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659522423,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.5,2.16399096],[1140.0,3.02958735],[1139.2,4.32798193]],[[1144.1,0.8445685],[1144.7,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659522625,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.0,0.8445685],[1144.4,0.85698681],[1144.6,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659522826,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.9,0.8445685],[1144.4,0.85698681],[1144.6,1.28548022],[1145.3,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659523025,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.8,0.8445685],[1144.4,0.85698681],[1144.7,1.28548022],[1145.3,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659523225,[[1141.5,1.01197947],[1141.2,1.2915548],[1140.5,3.02958735],[1140.1,2.16399096],[1138.7,4.32798193]],[[1143.7,0.8445685],[1144.4,0.85698681],[1144.7,1.28548022],[1145.7,2.98793193],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659523429,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.5,3.02958735],[1140.1,2.16399096]],[[1143.6,0.8445685],[1144.4,0.85698681],[1144.7,1.28548022],[1145.7,2.98793193],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659523630,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.1,2.16399096],[1139.5,3.02958735]],[[1143.5,0.8445685],[1144.4,0.85698681],[1144.7,1.28548022],[1145.7,2.98793193],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659523928,[[1141.5,1.01197947],[1141.2,1.2915548],[1140.1,2.16399096],[1139.5,3.02958735]],[[1143.4,0.8445685],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.3,7.25640612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659524130,[[1141.5,1.01197947],[1141.2,1.2915548],[1140.1,2.16399096],[1139.5,3.02958735]],[[1143.3,0.8445685],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709],[1146.3,7.25640612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659524331,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1139.7,2.16399096],[1139.5,3.02958735]],[[1143.2,0.8445685],[1146.3,7.25640612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659524332,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1139.7,2.16399096],[1139.5,3.02958735]],[[1143.2,0.8445685],[1144.6,0.85698681],[1144.9,1.28548022],[1146.2,2.28617993],[1146.3,7.25640612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659524529,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1139.7,2.16399096],[1139.5,3.02958735]],[[1143.1,0.8445685],[1144.6,0.85698681],[1144.9,1.28548022],[1146.2,2.28617993],[1146.3,7.25640612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659524727,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1139.7,2.16399096],[1139.0,3.02958735]],[[1143.0,0.8445685],[1144.6,0.85698681],[1144.9,1.28548022],[1146.2,2.28617993],[1146.3,7.25640612]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659525026,[[1141.8,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1139.7,2.16399096],[1139.0,3.02958735]],[[1144.3,0.85698681],[1144.5,1.28548022],[1145.3,2.13423709],[1146.2,0.15194284],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659525325,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.1,4.32798193]],[[1144.2,0.84498967],[1144.5,0.85698681],[1144.7,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659525525,[[1141.9,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.1,4.32798193]],[[1144.1,0.84498967],[1144.5,0.85698681],[1144.7,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659525731,[[1141.9,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.0,0.84498967],[1144.5,0.85698681],[1144.7,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659526032,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.9,0.84498967],[1144.5,0.85698681],[1144.7,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659526230,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.8,0.84498967],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659526431,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.7,0.84498967],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659526629,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.6,0.84498967],[1144.6,0.85698681],[1144.8,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659526828,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.5,0.84498967],[1144.6,0.85698681],[1144.8,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659527027,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.4,0.84498967],[1144.6,0.85698681],[1144.8,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659527226,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.3,0.84498967],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659527428,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659527729,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.5,0.84358893],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659527927,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.4,0.84358893],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659528133,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.3,0.84358893],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659528333,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.2,0.84358893],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659528531,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.1,0.84358893],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659528730,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.0,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659529029,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.9,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659529229,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.8,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659529432,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.7,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659529732,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.6,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659529930,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.5,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659530128,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.4,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659530333,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.3,0.84358893],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659530534,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659530829,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.6,0.84287036],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659531031,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.5,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659531230,[[1142.1,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.4,0.84287045],[1144.9,0.85698681],[1145.1,1.28548022],[1145.9,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659531533,[[1142.1,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.5,3.02958735]],[[1144.3,0.84287045],[1144.9,0.85698681],[1145.1,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659531732,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.5,3.02958735]],[[1144.2,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659531930,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.5,3.02958735]],[[1144.1,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659532130,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1144.0,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659532331,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.9,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659532530,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.8,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659532729,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.7,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659532934,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.6,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659533134,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.5,0.84287045],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659533434,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.4,0.84239058],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659533631,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284],[1146.9,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659533829,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.7,3.02958735]],[[1144.7,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659534134,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.7,3.02958735]],[[1144.6,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659534334,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.5,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659534533,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.4,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659534733,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.3,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659534934,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.2,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659535130,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.1,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659535336,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.0,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659535535,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.9,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659535835,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.8,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659536135,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.7,0.84241263],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659536334,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.6,0.84241263],[1144.8,0.85698681],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659536335,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.6,0.84241263],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659536534,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.5,0.84241263],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659536736,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1143.4,0.84241263],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659536937,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659537232,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.6,0.84212682],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659537436,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.5,3.02958735]],[[1144.5,0.84212682],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659537634,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.4,0.84212682],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659537937,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.3,0.84212682],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659538134,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.2,0.84212682],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659538336,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.1,0.84212682],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659538537,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.0,0.84212682],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659538835,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.9,0.84212682],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659539034,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.8,0.84153383],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659539234,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.7,0.84153383],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659539438,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.6,0.84153383],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659539734,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.5,0.84153383],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659539933,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.4,0.84153383],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659540138,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477],[1146.9,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659540339,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.7,0.8415637],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659540538,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.6,0.8415637],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659540737,[[1141.9,0.85971353],[1141.5,0.15226594],[1140.6,3.02958735]],[[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659540738,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.5,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659540938,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.4,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659541136,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.3,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659541335,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.2,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659541537,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1140.1,3.02958735]],[[1144.1,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659541738,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1140.1,3.02958735]],[[1144.0,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659541940,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1143.9,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659542141,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1143.8,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659542338,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.3,2.16399096],[1139.8,3.02958735]],[[1143.7,0.8415637],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659542542,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.3,2.16399096],[1139.8,3.02958735],[1138.9,4.32798193]],[[1143.6,0.84115917],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659542743,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.3,2.16399096],[1139.8,3.02958735],[1138.9,4.32798193]],[[1143.5,0.84115917],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659542941,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1143.4,0.84115917],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659543238,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709],[1173.0,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659543442,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.8,0.84105083],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659543641,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.7,0.84105083],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659543843,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.6,0.84105083],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659544040,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.5,0.84105083],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659544340,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.4,0.84105083],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659544539,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.3,0.84105083],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659544743,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.3,2.16399096],[1139.8,3.02958735]],[[1144.2,0.84105083],[1144.9,0.85698681],[1145.1,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659544940,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.3,2.16399096],[1139.9,3.02958735]],[[1144.1,0.84105083],[1144.9,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993],[1149.0,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659545140,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1139.9,3.02958735]],[[1144.0,0.84105083],[1144.9,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993],[1149.0,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659545339,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.9,0.84105083],[1144.9,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659545543,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.8,0.84105083],[1144.8,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659545740,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.7,0.84105083],[1144.8,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659545943,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.6,0.84105083],[1144.8,0.85698681],[1145.1,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659546144,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.5,0.84105083],[1144.8,0.85698681],[1145.1,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659546344,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.4,0.84105083],[1144.8,0.85698681],[1145.1,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659546640,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.9,3.02958735]],[[1143.3,0.84105083],[1144.8,0.85698681],[1145.1,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659546845,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.3,2.16399096],[1139.9,3.02958735]],[[1144.8,0.85698681],[1145.1,1.28548022],[1146.1,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659547042,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.3,2.16399096],[1139.6,3.02958735]],[[1144.7,0.84042919],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659547245,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.2,2.16399096],[1139.6,3.02958735]],[[1144.6,0.84042919],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659547539,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.2,2.16399096],[1139.6,3.02958735]],[[1144.5,0.84042919],[1144.9,0.85698681],[1145.2,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659547740,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1144.4,0.84042919],[1144.8,0.85698681],[1145.1,1.28548022],[1146.2,0.15194284],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659547942,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1144.3,0.84042919],[1144.8,0.85698681],[1145.1,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659548144,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1144.2,0.84042919],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659548345,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1144.1,0.84042919],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659548541,[[1141.5,0.15226594],[1139.9,2.16399096],[1139.5,3.02958735]],[[1146.2,2.28617993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659548542,[[1141.5,0.15226594],[1141.2,0.85971353],[1140.8,1.2915548],[1139.9,2.16399096],[1139.5,3.02958735]],[[1144.0,0.84042919],[1144.9,0.85698681],[1145.3,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659548744,[[1141.5,0.15226594],[1141.3,0.85971353],[1140.9,1.2915548],[1139.5,5.19357831]],[[1143.9,0.84042919],[1144.9,0.85698681],[1145.3,1.28548022],[1146.2,0.15194284],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659548943,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.0,1.2915548],[1139.5,5.19357831]],[[1143.8,0.84042919],[1145.0,0.85698681],[1145.4,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659549141,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.7,2.16399096],[1138.8,3.02958735]],[[1143.7,0.84042919],[1145.0,0.85698681],[1145.3,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659549346,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1139.7,2.16399096],[1138.8,3.02958735]],[[1143.6,0.84042919],[1144.7,0.85698681],[1145.0,1.28548022],[1146.2,0.15194284],[1146.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659549547,[[1141.7,0.85971353],[1141.5,1.44382074],[1139.7,2.16399096],[1138.8,3.02958735],[1137.9,6.92477109]],[[1143.5,0.84042919],[1144.8,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659549745,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1138.8,3.02958735]],[[1143.4,0.84042919],[1144.7,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659549948,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1138.8,3.02958735]],[[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659550146,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.7,0.84052571],[1144.8,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659550345,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.6,0.84052571],[1144.8,0.85698681],[1144.9,1.28548022],[1145.7,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659550545,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1144.5,0.84052571],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659550748,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.4,0.84052571],[1144.7,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659551044,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.3,0.84052571],[1144.7,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659551246,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.2,0.84052571],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659551450,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.1,0.84052571],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659551648,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1144.0,0.84052571],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659551945,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1141.0,2.16399096],[1140.7,3.02958735]],[[1143.9,0.84052571],[1144.9,0.85698681],[1145.2,1.28548022],[1145.9,2.98793193],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659552149,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.1,2.16399096],[1139.5,3.02958735]],[[1143.8,0.84052571],[1144.8,0.85698681],[1145.1,1.28548022],[1145.9,2.98793193],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659552449,[[1141.5,1.01197947],[1141.2,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735]],[[1143.7,0.84052571],[1144.7,0.85698681],[1145.0,1.28548022],[1145.9,2.98793193],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659552645,[[1141.5,1.01197947],[1141.2,1.2915548],[1140.0,2.16399096],[1139.5,3.02958735]],[[1143.6,0.84052571],[1144.7,0.85698681],[1145.0,1.28548022],[1146.1,2.13423709],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659552951,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.9,2.16399096],[1139.3,3.02958735]],[[1143.5,0.84052571],[1144.6,0.85698681],[1144.9,1.28548022],[1146.1,2.13423709],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659553246,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.9,2.16399096],[1139.3,3.02958735]],[[1143.4,0.84052571],[1144.5,0.85698681],[1144.8,1.28548022],[1146.1,2.13423709],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659553545,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.3,3.02958735]],[[1143.4,0.84052571],[1144.5,0.85698681],[1144.8,1.28548022],[1146.1,2.13423709],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659553546,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.8,2.16399096],[1139.3,3.02958735]],[[1143.3,0.84052571],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659553750,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.8,2.16399096],[1139.3,3.02958735]],[[1143.2,0.84052571],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659553944,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.8,2.16399096],[1139.3,3.02958735]],[[1143.1,0.84052571],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659554146,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.8,2.16399096]],[[1143.1,0.84052571],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659554147,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.8,2.16399096],[1139.2,3.02958735]],[[1143.0,0.84052571],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659554346,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.8,2.16399096],[1139.2,3.02958735]],[[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193],[1151.7,10.244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659554545,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.9,2.16399096],[1139.2,3.02958735]],[[1144.4,0.84114619],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659554844,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.9,2.16399096],[1139.2,3.02958735]],[[1144.3,0.84114619],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659555049,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.9,2.16399096],[1139.3,3.02958735]],[[1144.2,0.84114619],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659555248,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1139.9,2.16399096],[1139.3,3.02958735]],[[1144.1,0.84114619],[1144.5,0.85698681],[1144.8,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659555449,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1139.9,2.16399096],[1139.3,3.02958735]],[[1144.0,0.84114619],[1144.3,0.85698681],[1144.5,1.28548022],[1146.0,2.13423709],[1146.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659555649,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.5,2.16399096],[1139.3,3.02958735]],[[1143.9,0.84114619],[1144.3,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659555949,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.1,1.2915548],[1140.1,2.16399096],[1139.3,3.02958735]],[[1143.8,0.84114619],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659556144,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1143.7,0.84114619],[1144.0,0.85698681],[1144.3,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659556346,[[1141.5,0.15226594],[1141.2,0.85971353],[1141.0,1.2915548],[1140.0,2.16399096],[1139.6,3.02958735]],[[1143.6,0.84114619],[1144.0,0.85698681],[1144.3,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659556548,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1140.0,2.16399096],[1139.6,3.02958735]],[[1143.5,0.84114619],[1144.1,0.85698681],[1144.3,1.28548022],[1145.3,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659556745,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1143.4,0.84114619],[1144.1,0.85698681],[1144.3,1.28548022],[1145.3,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659556950,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.0,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1143.3,0.84114619],[1144.1,0.85698681],[1144.3,1.28548022],[1145.3,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659557150,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1143.2,0.84114619],[1144.0,0.85698681],[1144.3,1.28548022],[1145.2,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659557446,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1143.1,0.84114619],[1144.0,0.85698681],[1144.3,1.28548022],[1145.2,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659557650,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1143.0,0.84114619],[1144.1,0.85698681],[1144.3,1.28548022],[1145.2,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659557850,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.1,2.16399096],[1139.6,3.02958735]],[[1142.9,0.84114619],[1144.1,0.85698681],[1144.3,1.28548022],[1145.2,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659558150,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.1,2.16399096],[1139.7,3.02958735]],[[1142.8,0.84114619],[1144.1,0.85698681],[1144.3,1.28548022],[1145.2,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659558348,[[1141.5,0.15226594],[1141.3,0.85971353],[1141.1,1.2915548],[1140.1,2.16399096],[1139.7,3.02958735]],[[1142.7,0.84114619],[1144.1,0.85698681],[1144.3,1.28548022],[1145.2,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659558549,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.1,2.16399096],[1139.7,3.02958735]],[[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659558749,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.1,2.16399096],[1139.7,3.02958735]],[[1143.9,0.84065608],[1144.0,0.85698681],[1144.2,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659558947,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.3,2.16399096],[1139.7,3.02958735]],[[1143.8,0.84065608],[1144.0,0.85698681],[1144.2,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659559250,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.3,2.16399096],[1139.9,3.02958735]],[[1143.7,0.84065608],[1144.0,0.85698681],[1144.2,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659559552,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.3,2.16399096],[1139.9,3.02958735]],[[1143.6,0.84065608],[1144.0,0.85698681],[1144.2,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659559751,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.3,2.16399096],[1139.9,3.02958735]],[[1143.5,0.84065608],[1144.0,0.85698681],[1144.2,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659559949,[[1141.5,0.15226594],[1141.4,0.85971353],[1141.2,1.2915548],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.4,0.84065608],[1144.0,0.85698681],[1144.2,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659560151,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.4,2.16399096],[1139.9,3.02958735]],[[1143.3,0.84065608],[1144.1,0.85698681],[1144.3,1.28548022],[1145.0,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659560350,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.4,5.19357831],[1139.8,4.32798193]],[[1143.2,0.84065608],[1144.1,0.85698681],[1144.3,1.28548022],[1145.0,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659560549,[[1141.7,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.1,0.84065608],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659560752,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659560954,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.4,3.02958735]],[[1144.4,0.84134667],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659561154,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.4,3.02958735]],[[1144.3,0.84134667],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659561352,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1144.2,0.84134667],[1144.5,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659561551,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.3,3.02958735]],[[1144.1,0.84134667],[1144.5,0.85698681],[1144.6,1.28548022],[1145.6,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659561756,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.3,3.02958735]],[[1144.0,0.84134667],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659562051,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.3,3.02958735]],[[1143.9,0.84134667],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659562256,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1143.8,0.84134667],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659562456,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1143.7,0.84134667],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659562655,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1143.6,0.84134667],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1146.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659562853,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.8,3.02958735]],[[1143.5,0.84134667],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659563157,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.8,3.02958735]],[[1143.4,0.84134667],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659563356,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.3,0.84134667],[1144.3,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659563651,[[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1144.5,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659563652,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.6,3.02958735]],[[1143.2,0.84134667],[1144.2,0.85698681],[1144.4,1.28548022],[1145.3,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659563953,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.8,2.16399096],[1140.6,3.02958735]],[[1143.1,0.84134667],[1144.3,0.85698681],[1144.6,1.28548022],[1145.3,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659564253,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.6,3.02958735]],[[1145.3,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659564254,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.6,3.02958735]],[[1143.0,0.84134667],[1144.2,0.85698681],[1144.5,1.28548022],[1145.3,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659564455,[[1141.9,0.85971353],[1141.5,0.15226594]],[[1144.2,0.85698681],[1144.5,1.28548022],[1145.3,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659564456,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1142.9,0.84134667],[1144.2,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659564757,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1144.2,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659565052,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1144.1,0.84367625],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659565252,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1144.0,0.84367625],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659565453,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.9,0.84367625],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659565656,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.8,0.84409313],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659565854,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.7,0.84409313],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659566055,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.3,3.02958735]],[[1143.6,0.84409313],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659566256,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.3,3.02958735]],[[1143.5,0.84409313],[1144.0,0.85698681],[1144.2,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659566456,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.3,3.02958735]],[[1143.4,0.84409313],[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659566756,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.3,0.84409313],[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659567055,[[1141.7,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.2,0.84409313],[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659567257,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.1,0.84409313],[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659567454,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.1,3.02958735]],[[1143.0,0.84409313],[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659567656,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.1,3.02958735]],[[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659567657,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.6,2.16399096],[1140.1,3.02958735]],[[1142.9,0.84409313],[1144.0,0.85698681],[1144.2,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659567953,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1142.8,0.84409313],[1144.1,0.85698681],[1144.4,1.28548022],[1145.6,5.12216902],[1147.0,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659568154,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.6,2.16399096],[1140.1,3.02958735]],[[1142.7,0.84409313],[1144.1,0.85698681],[1144.4,1.28548022],[1145.6,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659568358,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.2,2.16399096],[1140.1,3.02958735]],[[1144.1,0.85698681],[1144.4,1.28548022],[1145.6,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659568557,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.2,2.16399096],[1140.1,3.02958735]],[[1144.0,0.84450817],[1144.1,0.85698681],[1144.4,1.28548022],[1145.6,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659568757,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.9,0.84450817],[1144.1,0.85698681],[1144.4,1.28548022],[1145.6,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659568961,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.4,1.2915548],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.8,0.84450817],[1144.1,0.85698681],[1144.4,1.28548022],[1145.6,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659569258,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.1,2.16399096],[1139.7,3.02958735]],[[1143.7,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659569456,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.1,2.16399096],[1139.7,3.02958735]],[[1143.6,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659569659,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.1,2.16399096],[1139.4,3.02958735]],[[1143.5,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.7,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659569858,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1143.4,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.7,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659570061,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1143.3,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659570262,[[1141.7,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1143.2,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659570460,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1143.1,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659570664,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1143.0,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659570863,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1142.9,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659571164,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1142.8,0.84450817],[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659571363,[[1141.6,0.85971353],[1141.5,0.15226594],[1141.3,1.2915548],[1140.0,2.16399096],[1139.4,3.02958735]],[[1144.2,0.85698681],[1144.5,1.28548022],[1145.8,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659571561,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.0,2.16399096],[1139.4,3.02958735]],[[1144.1,0.84482311],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659571760,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.0,2.16399096],[1139.6,3.02958735]],[[1144.0,0.84482311],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659571964,[[1141.8,0.85971353],[1141.5,1.44382074],[1140.2,2.16399096],[1139.6,3.02958735],[1108.6,13.8495421]],[[1143.9,0.84482311],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709],[1146.2,0.15194284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659572265,[[1141.9,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.6,3.02958735]],[[1143.8,0.84482311],[1144.3,0.85698681],[1144.6,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659572465,[[1141.9,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1139.6,3.02958735]],[[1143.7,0.84482311],[1144.3,0.85698681],[1144.6,1.28548022],[1145.8,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659572662,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1139.6,3.02958735]],[[1143.6,0.84482311],[1144.2,0.85698681],[1144.4,1.28548022],[1145.3,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659572868,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.5,0.84482311],[1144.2,0.85698681],[1144.4,1.28548022],[1145.3,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659573069,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.4,0.84482311],[1144.2,0.85698681],[1144.4,1.28548022],[1145.3,2.13423709],[1146.2,3.13987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659573363,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.3,0.84482311],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659573568,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.2,0.84482311],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659573768,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.1,0.84482311],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659573965,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1143.0,0.84482311],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659574264,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1140.8,2.16399096],[1140.4,3.02958735]],[[1142.9,0.84482311],[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659574468,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.4,3.02958735]],[[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193],[1157.9,10.244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659574668,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.4,3.02958735]],[[1144.0,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659574868,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1143.9,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659575069,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.8,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659575266,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.7,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.0,2.13423709],[1145.5,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659575465,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.6,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.0,2.13423709],[1145.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659575669,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.5,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.0,2.13423709],[1145.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659575869,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.4,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659576068,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.3,0.84537013],[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.4,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659576366,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.2,0.84537013],[1144.2,0.85698681],[1144.4,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659576570,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.7,3.02958735]],[[1143.1,0.84645423],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659576769,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.7,3.02958735]],[[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659577067,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.3,0.8464502],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659577266,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.2,0.8464502],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659577467,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.1,0.8464502],[1144.4,0.85698681],[1144.6,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659577666,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1144.0,0.8464502],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659577867,[[1142.1,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1143.9,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659578167,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.4,2.16399096],[1139.7,3.02958735]],[[1143.8,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1145.9,2.98793193],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659578366,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.4,2.16399096],[1139.7,3.02958735]],[[1143.7,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1145.9,2.98793193],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659578668,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.6,0.8464502],[1144.7,0.85698681],[1145.0,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659578870,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.7,3.02958735]],[[1143.5,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659579071,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.5,3.02958735]],[[1143.4,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659579368,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.5,3.02958735]],[[1143.3,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659579567,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.5,3.02958735]],[[1143.2,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659579766,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.2,2.16399096],[1139.5,3.02958735]],[[1143.1,0.8464502],[1144.6,0.85698681],[1145.0,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659579968,[[1142.1,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.2,3.02958735],[1140.1,2.16399096]],[[1143.0,0.84645081],[1144.3,0.85698681],[1144.6,1.28548022],[1146.4,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659580170,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.2,3.02958735],[1140.1,2.16399096]],[[1144.3,0.85698681],[1144.6,1.28548022],[1145.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659580367,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.2,3.02958735]],[[1144.0,0.85698681],[1145.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659580368,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.2,3.02958735]],[[1144.0,0.85698681],[1144.2,2.13197194],[1145.7,2.13423709],[1147.1,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659580567,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.2,7.35756928]],[[1143.9,0.84649172],[1144.0,0.85698681],[1144.1,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659580771,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.2,7.35756928]],[[1143.8,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659580967,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.2,7.35756928]],[[1143.7,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659581170,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1143.6,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659581371,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1143.5,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659581574,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1143.4,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659581772,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1143.3,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659581970,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.9,3.02958735]],[[1143.2,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659582171,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1143.1,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659582373,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1143.0,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659582671,[[1142.1,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1142.9,0.84649172],[1144.0,0.85698681],[1144.2,1.28548022],[1144.9,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659582869,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1142.8,0.84649172],[1144.1,0.85698681],[1144.3,1.28548022],[1145.1,2.13423709],[1145.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659583070,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659583275,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.1,0.87025838],[1144.2,0.85698681],[1144.4,1.28548022],[1145.1,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659583470,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.0,0.87025838],[1144.2,0.85698681],[1144.4,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659583675,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1143.9,0.87025838],[1144.2,0.85698681],[1144.4,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659583976,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1143.8,0.87025838],[1144.2,0.85698681],[1144.4,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659584273,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1143.7,0.87025838],[1144.2,0.85698681],[1144.4,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659584473,[[1142.3,0.85971353],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659584474,[[1142.4,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1143.6,0.87025838],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659584672,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,2.3162569],[1140.9,3.02958735],[1140.6,4.32798193]],[[1143.5,0.87025838],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659584876,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,2.3162569],[1140.9,3.02958735],[1140.6,4.32798193]],[[1143.4,0.87025838],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659585074,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,2.3162569],[1140.9,3.02958735],[1140.6,4.32798193]],[[1143.3,0.87025838],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659585275,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1140.6,4.32798193]],[[1143.2,0.87025838],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659585473,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1140.6,4.32798193]],[[1143.1,0.87025838],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659585672,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1140.6,4.32798193]],[[1143.0,0.87025838],[1144.3,0.85698681],[1144.5,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659585877,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1140.6,4.32798193]],[[1144.4,0.85698681],[1144.6,1.28548022],[1145.2,2.13423709],[1145.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659586176,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.3,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659586477,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.2,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659586674,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.1,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659586878,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1144.0,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659587077,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1143.9,0.87010432],[1144.3,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659587378,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1143.8,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659587575,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1143.7,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659587779,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1143.6,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659588076,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.7,3.02958735]],[[1143.5,0.87010432],[1144.4,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659588275,[[1142.3,0.85971353],[1141.5,0.15226594],[1140.7,3.02958735]],[[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659588276,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.4,0.87010432],[1144.3,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659588478,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.7,3.02958735]],[[1143.3,0.87010432],[1144.3,0.85698681],[1144.5,1.28548022],[1145.5,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659588676,[[1142.2,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1143.2,0.87010432],[1144.2,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659588876,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1143.1,0.87010432],[1144.2,0.85698681],[1144.4,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659589083,[[1142.1,0.85971353],[1141.9,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.7,3.02958735]],[[1143.0,0.87010432],[1144.2,0.85698681],[1144.5,1.28548022],[1145.4,2.13423709],[1145.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659589280,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1142.9,0.87010432],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659589477,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659589676,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.8,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659589976,[[1142.0,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.7,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659590180,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.6,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.6,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659590377,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.5,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659590581,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.4,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659590780,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.3,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659590979,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.2,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659591182,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.1,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659591382,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.0,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659591582,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1142.9,0.87017052],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659591781,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659591983,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.8,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659592184,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.7,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659592480,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.0,3.02958735]],[[1143.6,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.6,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659592684,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.0,3.02958735]],[[1143.5,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.6,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659592883,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.0,3.02958735]],[[1143.4,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659593083,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.0,3.02958735]],[[1143.3,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659593281,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.0,3.02958735]],[[1143.2,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659593482,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.1,0.87031243],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659593682,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.6,2.16399096],[1140.0,3.02958735]],[[1143.0,0.87031243],[1143.9,0.15221532],[1144.2,0.85698681],[1144.4,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659593882,[[1142.2,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.0,3.02958735]],[[1142.9,0.87031243],[1143.9,0.15221532],[1144.2,0.85698681],[1144.4,1.28548022],[1145.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659594086,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.0,3.02958735]],[[1143.9,0.15221532],[1144.5,0.85698681],[1144.8,1.28548022],[1145.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659594282,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1141.0,2.16399096],[1140.0,3.02958735]],[[1143.8,0.87081974],[1143.9,0.15221532],[1144.7,0.85698681],[1145.1,1.28548022],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659594584,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.1,2.16399096],[1139.3,3.02958735]],[[1143.7,0.87081974],[1143.9,0.15221532],[1144.7,0.85698681],[1145.1,1.28548022],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659594779,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.1,2.16399096],[1139.3,3.02958735]],[[1143.6,0.87081974],[1143.9,0.15221532],[1144.7,0.85698681],[1145.1,1.28548022],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659594983,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.1,2.16399096],[1139.3,3.02958735]],[[1143.5,0.87087039],[1143.9,0.15221532],[1144.7,0.85698681],[1145.1,1.28548022],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659595185,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.1,2.16399096],[1139.3,3.02958735]],[[1143.4,0.87087039],[1143.9,0.15221532],[1144.7,0.85698681],[1145.1,1.28548022],[1146.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659595386,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.3,2.16399096],[1139.3,3.02958735]],[[1143.3,0.87087039],[1143.9,0.15221532],[1144.5,0.85698681],[1144.8,1.28548022],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659595585,[[1142.0,0.85971353],[1141.6,1.2915548],[1141.5,0.15226594],[1140.3,2.16399096],[1139.6,3.02958735]],[[1143.2,0.87087039],[1143.9,0.15221532],[1144.5,0.85698681],[1144.8,1.28548022],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659595884,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.3,2.16399096],[1139.6,3.02958735]],[[1143.1,0.87087039],[1143.9,0.15221532],[1144.5,0.85698681],[1144.8,1.28548022],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659596081,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.3,2.16399096],[1139.6,3.02958735]],[[1143.0,0.87087039],[1143.9,0.15221532],[1144.5,0.85698681],[1144.8,1.28548022],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659596285,[[1142.1,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.3,2.16399096],[1139.6,3.02958735]],[[1142.9,0.87087039],[1143.9,0.15221532],[1144.3,0.85698681],[1144.5,1.28548022],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659596485,[[1142.1,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1139.6,3.02958735]],[[1142.8,0.87087039],[1143.9,0.15221532],[1144.3,0.85698681],[1144.5,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659596781,[[1142.1,0.85971353],[1141.8,1.2915548],[1141.5,0.15226594],[1140.7,2.16399096],[1140.2,3.02958735]],[[1143.9,0.15221532],[1144.3,0.85698681],[1144.5,1.28548022],[1145.6,2.13423709],[1147.0,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659596980,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.2,3.02958735]],[[1143.8,0.87141331],[1143.9,0.15221532],[1144.3,0.85698681],[1144.6,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659597182,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.2,3.02958735]],[[1143.7,0.87141331],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659597382,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1140.2,3.02958735]],[[1143.6,0.87141331],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659597584,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096]],[[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659597585,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1139.9,3.02958735]],[[1143.5,0.87141331],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659597782,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1139.9,3.02958735]],[[1143.4,0.87141331],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659597982,[[1142.0,0.85971353],[1141.7,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1139.9,3.02958735]],[[1143.3,0.87141331],[1143.9,0.15221532],[1144.4,0.85698681],[1144.7,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659598184,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1139.9,3.02958735]],[[1143.2,0.87141331],[1144.7,0.85698681],[1145.1,1.28548022],[1146.3,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659598388,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1140.5,2.16399096],[1139.9,3.02958735]],[[1144.2,0.15220634],[1144.6,0.85698681],[1144.9,1.28548022],[1146.3,2.13423709],[1146.9,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659598588,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.3,3.02958735]],[[1144.1,0.87182506],[1144.2,0.15220634],[1144.6,0.85698681],[1144.9,1.28548022],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659598784,[[1142.3,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.3,3.02958735]],[[1144.0,0.87182506],[1144.2,0.15220634],[1144.6,0.85698681],[1144.9,1.28548022],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659599088,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.9,0.87182506],[1144.2,0.15220634],[1144.6,0.85698681],[1144.9,1.28548022],[1146.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659599288,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.8,0.87182506],[1144.2,0.15220634],[1144.6,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659599486,[[1142.3,0.85971353],[1142.0,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.7,0.87182506],[1144.2,0.15220634],[1144.6,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659599687,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1140.9,2.16399096],[1140.3,3.02958735]],[[1143.6,0.87182506],[1144.2,0.15220634],[1144.6,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659599890,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.5,0.15226594],[1141.3,3.02958735],[1140.9,2.16399096]],[[1143.5,0.87182506],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709],[1147.7,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659600090,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.5,0.15226594],[1141.3,3.02958735],[1140.9,2.16399096]],[[1143.4,0.87182506],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659600287,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1143.3,0.87182506],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659600490,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1143.2,0.87182506],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659600689,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659600992,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1144.3,0.87199379],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659601286,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1144.2,0.87199379],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659601488,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1144.1,0.87199379],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659601687,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.3,3.02958735]],[[1144.0,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659601890,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.9,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659602091,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.8,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659602289,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.7,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659602489,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.6,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659602693,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.5,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659602893,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.4,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659603093,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659603094,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.3,0.87199379],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659603292,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659603494,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.3,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659603691,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.2,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659603895,[[1142.7,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.1,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659604092,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.0,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659604295,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.9,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659604492,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.8,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659604696,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.7,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659604893,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.6,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659605194,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1143.5,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659605391,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1143.4,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659605596,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1143.3,0.8715321],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659605796,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.1,3.02958735]],[[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.7,2.13423709],[1171.0,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659605992,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.0,3.02958735]],[[1144.3,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659606292,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.0,3.02958735]],[[1144.2,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659606494,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.1,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659606693,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1144.0,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659606897,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.9,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659607098,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.8,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659607297,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.7,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659607494,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.6,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659607695,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.5,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659607997,[[1142.6,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.4,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659608197,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1143.3,0.87126319],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659608396,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659608594,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.4,0.15216008],[1144.6,0.85698681],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659608595,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.3,0.87100829],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659608798,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.2,0.87100829],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659609099,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.1,0.87100829],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659609298,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.0,0.87100829],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659609497,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1143.9,0.87100829],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659609694,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1144.4,0.15216008]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659609695,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1143.8,0.87100829],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659609894,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1140.9,3.02958735]],[[1143.7,0.87100829],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659610194,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.6,0.87100829],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659610398,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.5,0.87100829],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659610599,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.4,2.16399096],[1141.0,3.02958735]],[[1143.4,0.87100829],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659610801,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1141.0,3.02958735]],[[1143.3,0.87100829],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659610997,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1141.0,3.02958735]],[[1143.2,0.87100829],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659611296,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659611500,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.9,3.02958735]],[[1144.3,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659611697,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.9,3.02958735]],[[1144.2,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659611900,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.9,3.02958735]],[[1144.1,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659612100,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.9,3.02958735]],[[1144.0,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659612300,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.9,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659612497,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.8,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659612697,[[1142.4,0.85971353],[1142.1,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.7,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659612901,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.6,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659613102,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.1,2.16399096],[1140.6,3.02958735]],[[1143.5,0.87082355],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659613396,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,2.3162569],[1141.2,3.02958735]],[[1143.4,0.87082355],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659613601,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.2,3.02958735]],[[1143.3,0.87082355],[1144.4,0.15216008],[1144.5,0.85698681],[1144.6,1.28548022],[1145.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659613902,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1143.2,0.87082355],[1144.4,0.15216008],[1144.5,0.85698681],[1144.7,1.28548022],[1145.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659614102,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1145.8,5.12216902],[1147.0,4.26847419]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659614304,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.3,0.87113239],[1144.4,0.15216008],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,5.12216902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659614597,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.2,0.87113239],[1144.4,0.15216008],[1144.8,0.85698681],[1145.0,1.28548022],[1145.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659614801,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.2,3.02958735]],[[1144.1,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659615001,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.2,3.02958735]],[[1144.0,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659615201,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.2,3.02958735]],[[1143.9,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659615401,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1138.3,6.92477109]],[[1143.8,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659615697,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1138.3,6.92477109]],[[1143.7,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659615900,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1138.3,6.92477109]],[[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659615901,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1140.4,4.32798193]],[[1143.6,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659616101,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1140.4,4.32798193]],[[1143.5,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1145.0,1.28548022],[1146.3,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659616299,[[1142.6,0.85971353],[1142.4,1.2915548],[1141.5,2.3162569],[1141.1,3.02958735],[1140.4,4.32798193]],[[1143.4,0.87113239],[1144.4,0.15216008],[1144.8,0.85698681],[1145.0,1.28548022],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659616499,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1143.3,0.87113239],[1144.4,0.15216008],[1144.7,0.85698681],[1144.9,1.28548022],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659616697,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.4,0.15216008],[1144.7,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659616904,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.3,0.87075071],[1144.4,0.15216008],[1144.7,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659617202,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.4,0.15216008],[1144.7,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659617399,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.3,0.87038664],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659617603,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.2,0.87038664],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659617903,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.1,0.87038664],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659618104,[[1142.5,0.85971353],[1142.3,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1144.0,0.87038664],[1144.4,0.15216008],[1144.6,0.85698681],[1144.9,1.28548022],[1145.9,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659618303,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1143.9,0.87038664],[1144.4,0.15216008],[1144.5,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659618500,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1143.8,0.87038664],[1144.4,0.15216008],[1144.5,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659618703,[[1142.4,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.2,2.16399096],[1140.8,3.02958735]],[[1143.7,0.87038664],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659618903,[[1142.5,0.85971353],[1142.2,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1143.6,0.87038664],[1144.4,0.15216008],[1144.6,0.85698681],[1144.8,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659619103,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1143.5,0.87038664],[1144.4,0.15216008],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659619307,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.5,0.15226594],[1141.3,2.16399096],[1140.8,3.02958735]],[[1143.4,0.87038664],[1144.4,0.15216008],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659619507,[[1142.7,0.85971353],[1142.5,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.4,0.15216008],[1144.7,0.85698681],[1144.9,1.28548022],[1145.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659619702,[[1143.0,0.85971353],[1142.8,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.3,0.87094471],[1144.7,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709],[1146.0,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659619902,[[1143.0,0.85971353],[1142.8,1.2915548],[1141.6,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.2,0.87094471],[1144.7,0.15214146],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659620105,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.1,0.87094471],[1144.7,0.15214146],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659620303,[[1142.9,0.85971353],[1142.7,1.2915548],[1142.0,2.16399096],[1141.5,0.15226594],[1141.2,3.02958735]],[[1144.0,0.87094471],[1144.7,0.15214146],[1144.8,0.85698681],[1145.0,1.28548022],[1145.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659620502,[[1142.9,0.85971353],[1142.7,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329]],[[1143.9,0.87094471],[1144.9,0.85698681],[1145.1,1.28548022],[1145.7,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659620706,[[1143.1,0.85971353],[1142.9,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329],[1139.0,8.65596387]],[[1143.8,0.87094471],[1144.9,0.15209823],[1145.0,0.85698681],[1145.2,1.28548022],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659620903,[[1143.1,0.85971353],[1142.9,1.2915548],[1141.9,2.16399096],[1141.5,3.18185329],[1139.0,8.65596387]],[[1144.9,0.15209823],[1145.1,0.85698681],[1145.3,1.28548022],[1146.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659621103,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.5,3.18185329],[1139.0,8.65596387]],[[1144.8,0.87123025],[1145.2,0.85698681],[1145.4,1.28548022],[1146.2,2.13423709],[1148.4,6.82955871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659621303,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.0,2.16399096],[1141.5,3.18185329],[1139.0,8.65596387]],[[1144.7,0.87123025],[1145.3,0.85698681],[1145.5,1.28548022],[1146.2,2.13423709],[1146.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659621606,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.4,2.16399096],[1142.0,3.02958735],[1141.5,0.15226594]],[[1144.6,0.87123025],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659621803,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.4,2.16399096],[1142.0,3.02958735],[1141.5,0.15226594]],[[1144.5,0.87123025],[1145.1,0.15204574],[1145.4,0.85698681],[1145.5,1.28548022],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659622001,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.4,2.16399096],[1142.0,3.02958735],[1141.5,0.15226594]],[[1144.4,0.87123025],[1145.1,0.15204574],[1145.3,0.85698681],[1145.5,1.28548022],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659622202,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.4,2.16399096],[1142.0,3.02958735],[1141.5,0.15226594]],[[1144.3,0.87123025],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659622501,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.4,2.16399096],[1142.0,3.02958735],[1141.5,0.15226594]],[[1144.2,0.87123025],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659622700,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.5,0.15226594]],[[1144.1,0.87123025],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659622903,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.5,0.15226594]],[[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659623102,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.5,0.15226594]],[[1145.0,0.87020285],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659623305,[[1143.2,0.85971353],[1143.0,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.5,0.15226594]],[[1144.9,0.87020285],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659623504,[[1143.2,0.85971353],[1143.0,1.2915548],[1142.3,2.16399096],[1141.9,3.02958735],[1141.5,0.15226594]],[[1144.8,0.87020285],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659623703,[[1143.2,0.85971353],[1143.0,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735],[1141.5,0.15226594]],[[1144.7,0.87020285],[1145.1,0.15204574],[1145.4,0.85698681],[1145.6,1.28548022],[1146.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659623907,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735],[1141.5,0.15226594]],[[1144.6,0.87020285],[1145.1,0.15204574],[1145.5,0.85698681],[1145.7,1.28548022],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659624107,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.2,2.16399096],[1141.8,3.02958735],[1141.5,0.15226594]],[[1144.5,0.87020285],[1145.5,0.85698681],[1145.7,1.28548022],[1146.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659624305,[[1143.2,0.85971353],[1142.9,1.2915548],[1141.9,2.16399096],[1141.8,3.02958735],[1141.5,0.15226594]],[[1145.7,0.85698681],[1146.0,1.28548022],[1147.0,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659624509,[[1143.3,0.85971353],[1143.0,1.2915548],[1141.9,2.16399096],[1141.8,3.02958735],[1141.5,0.15226594]],[[1145.5,0.15202847],[1146.2,0.85698681],[1146.6,1.28548022],[1147.9,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659624808,[[1143.7,0.85971353],[1143.5,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.0,3.02958735]],[[1145.4,0.86947962],[1146.2,0.85698681],[1146.5,1.28548022],[1147.5,2.13423709],[1148.6,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659625005,[[1143.8,0.85971353],[1143.6,1.2915548],[1141.7,2.16399096],[1141.5,0.15226594],[1141.0,3.02958735]],[[1145.3,0.86947962],[1146.1,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659625208,[[1141.5,0.15226594],[1141.0,3.02958735]],[[1146.1,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709],[1147.7,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659625209,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1141.5,0.15226594],[1141.0,3.02958735]],[[1145.2,0.86947962],[1145.8,0.15195544],[1146.2,0.85698681],[1146.4,1.28548022],[1147.5,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659625508,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1141.5,0.15226594],[1141.0,3.02958735]],[[1145.1,0.86947962],[1145.8,0.15195544],[1146.2,0.85698681],[1146.4,1.28548022],[1147.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659625805,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.5,0.15226594]],[[1145.0,0.86947962],[1145.8,0.15195544],[1146.2,0.85698681],[1146.4,1.28548022],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659626008,[[1143.7,0.85971353],[1143.5,1.2915548],[1142.6,2.16399096],[1142.2,3.02958735],[1141.5,0.15226594]],[[1144.9,0.86947962],[1145.8,0.15195544],[1146.2,0.85698681],[1146.4,1.28548022],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659626205,[[1143.6,0.85971353],[1143.4,1.2915548],[1142.5,2.16399096],[1142.2,3.02958735],[1141.5,0.15226594]],[[1144.8,0.86947962],[1145.8,0.15195544],[1146.2,0.85698681],[1146.4,1.28548022],[1147.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659655840,[[1143.4,0.85971353],[1143.2,1.2915548],[1142.5,0.15196938],[1142.4,2.16399096],[1142.0,3.02958735]],[[1146.1,0.15194815],[1146.7,0.85698681],[1146.9,1.28548022],[1147.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659671950,[[1143.9,0.85971353],[1143.6,1.2915548],[1142.5,2.31596034],[1142.0,3.02958735],[1141.1,4.32798193]],[[1145.7,1.108],[1146.4,0.15192559],[1147.2,0.85698681],[1147.5,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659729900,[[1144.9,0.85971353],[1144.7,1.2915548],[1143.7,2.16399096],[1143.3,3.02958735],[1142.5,4.47995131]],[[1146.1,1.025],[1147.0,0.15183345],[1147.2,0.85698681],[1147.4,1.28548022],[1148.4,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659750715,[[1144.3,0.85971353],[1144.1,1.2915548],[1143.4,2.16399096],[1143.0,3.02958735],[1142.6,4.32798193]],[[1145.4,0.8726021],[1145.8,1.223],[1146.4,0.85698681],[1146.6,1.28548022],[1147.0,0.15183345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659774039,[[1143.4,0.85971353],[1143.1,1.2915548],[1142.5,0.15196938],[1142.1,2.16399096],[1141.5,3.02958735]],[[1145.9,0.87064172],[1146.1,0.817],[1146.3,0.85698681],[1146.5,1.28548022],[1147.0,0.15183345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659838991,[[1144.5,0.85971353],[1144.3,1.2915548],[1143.6,2.16399096],[1143.2,3.1815136]],[[1146.1,0.8723247],[1146.8,0.85698681],[1147.0,1.43731367],[1147.8,2.13423709],[1162.3,9.39064323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659855507,[[1145.3,0.85971353],[1145.1,1.2915548],[1144.1,2.16399096],[1144.0,3.02958735],[1143.2,0.15192625]],[[1145.9,0.87205913],[1146.9,0.921],[1147.0,0.15183345],[1147.2,0.85698681],[1147.4,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659912659,[[1143.9,0.85971353],[1143.7,1.2915548],[1143.2,0.15192625],[1142.9,2.16399096],[1142.1,3.02958735]],[[1146.0,0.15196872],[1146.5,1.85998681],[1146.7,1.28548022],[1147.4,2.13423709],[1147.8,2.98793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659928267,[[1143.4,0.85971353],[1143.2,0.15192625],[1143.1,1.2915548],[1142.2,2.16399096],[1141.7,3.02958735]],[[1145.6,0.87292694],[1146.0,0.15196872],[1146.2,0.85698681],[1146.4,1.28548022],[1146.5,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659986806,[[1142.7,0.85971353],[1142.5,1.2915548],[1142.3,0.15218637],[1141.6,2.16399096],[1141.1,3.02958735]],[[1144.1,0.87364266],[1144.6,0.819],[1145.2,0.85698681],[1145.4,1.28548022],[1146.0,0.15196872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660010624,[[1143.3,0.85971353],[1143.1,1.2915548],[1142.3,0.15218637],[1142.2,2.16399096],[1141.7,3.02958735]],[[1144.4,0.87313079],[1144.6,0.819],[1145.9,0.85698681],[1146.0,0.15196872],[1146.2,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660070467,[[1143.4,0.86638163],[1143.1,1.2915548],[1142.3,0.15218637],[1141.8,2.16399096],[1141.1,3.02958735]],[[1144.6,1.135],[1146.0,0.15196872],[1146.1,0.85698681],[1146.4,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660097588,[[1144.2,0.86284551],[1143.8,1.29426826],[1142.3,2.31617733],[1141.8,4.32798193],[1141.4,3.02958735]],[[1146.9,0.15181656],[1147.0,0.918],[1148.1,0.85698681],[1148.5,1.28548022],[1150.1,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660119604,[[1144.5,0.86284551],[1144.2,1.29426826],[1143.3,0.15181027],[1142.8,2.16399096],[1142.1,3.02958735]],[[1147.6,0.87065363],[1147.7,0.918],[1147.9,0.15173018],[1149.1,0.85698681],[1149.4,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660170359,[[1146.3,0.86284551],[1146.1,1.29426826],[1145.2,2.16399096],[1144.9,3.02958735],[1144.0,4.32798193]],[[1148.0,0.8707039],[1148.5,1.00862641],[1148.7,1.28548022],[1149.6,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660192268,[[1147.0,0.86284551],[1146.7,1.29426826],[1145.6,2.16399096],[1145.0,3.02958735],[1144.9,0.15155771]],[[1148.4,0.87038342],[1148.8,0.15155771],[1149.4,0.85698681],[1149.7,1.28548022],[1150.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660243204,[[1146.6,0.86284551],[1146.4,1.29426826],[1145.5,2.16399096],[1145.1,3.02958735],[1144.9,0.15155771]],[[1147.9,0.87047897],[1148.8,0.15155771],[1149.2,0.85698681],[1149.4,1.28548022],[1150.3,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660265524,[[1147.0,0.86284551],[1146.8,1.29426826],[1146.1,2.16399096],[1145.7,3.02958735],[1144.9,0.15155771]],[[1148.3,0.8703671],[1148.7,1.214],[1148.8,0.15155771],[1149.3,0.85698681],[1149.4,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660288250,[[1147.4,0.86284551],[1147.0,1.29426826],[1145.5,2.16399096],[1145.1,3.02958735],[1145.0,4.32798193]],[[1148.3,0.87026196],[1148.7,1.214],[1149.0,0.15153527],[1149.5,0.85698681],[1149.9,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660339689,[[1147.6,0.86284551],[1147.4,1.29426826],[1146.1,2.16399096],[1145.8,3.02958735],[1145.1,4.32798193]],[[1148.6,0.87020879],[1148.8,1.158],[1149.6,0.15149503],[1149.7,0.85698681],[1150.0,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660363105,[[1147.5,0.86284551],[1147.3,1.29426826],[1146.4,2.16399096],[1145.8,3.02958735],[1145.1,4.32798193]],[[1148.6,0.8700843],[1148.8,1.158],[1149.5,0.85698681],[1149.6,0.15149503],[1149.7,1.28548022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660422151,[[1147.1,1.29426826],[1146.3,2.16399096],[1146.0,0.15150559],[1145.9,3.02958735],[1145.4,4.32798193]],[[1147.9,0.87038967],[1148.0,1.019],[1149.0,0.85698681],[1149.2,1.28548022],[1149.6,0.15149503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660444867,[[1146.8,1.29426826],[1146.0,0.15150559],[1144.6,3.02958735],[1144.4,2.16399096],[1142.8,4.32798193]],[[1147.3,0.87068055],[1148.0,0.932],[1148.9,0.85698681],[1149.1,1.28548022],[1149.6,0.15149503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660506603,[[1147.9,1.29426826],[1146.7,2.16399096],[1146.2,3.02958735],[1146.0,0.15150559],[1145.3,4.32798193]],[[1149.1,0.911],[1150.3,0.15142318],[1150.7,0.85698681],[1151.0,1.28548022],[1152.2,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660530430,[[1147.9,1.29426826],[1146.9,2.16399096],[1146.7,3.02958735],[1146.1,4.32798193],[1146.0,0.15150559]],[[1149.1,0.911],[1150.3,0.15142318],[1150.6,0.85698681],[1150.8,1.28548022],[1151.8,2.13423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660589059,[[1148.4,1.28952384],[1147.6,2.14920641],[1147.2,3.00888897],[1147.0,0.15138135],[1146.6,4.29841282]],[[1149.1,0.86935332],[1149.3,1.267],[1150.1,1.026],[1150.3,1.01560864],[1150.5,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660630887,[[1148.5,1.28952384],[1147.7,2.14920641],[1147.3,3.00888897],[1147.0,0.15138135],[1146.7,4.29841282]],[[1149.2,0.8692908],[1149.6,0.804],[1149.9,1.218],[1150.4,0.86418546],[1150.6,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660647593,[[1148.8,1.28952384],[1148.0,2.14920641],[1147.6,3.00888897],[1147.0,4.44979417]],[[1149.6,0.86921973],[1149.8,0.867],[1149.9,1.218],[1150.4,0.86418546],[1150.6,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660711940,[[1148.2,1.28952384],[1147.2,2.14920641],[1147.0,0.15138135],[1146.7,3.00888897],[1146.0,4.29841282]],[[1148.9,1.229],[1149.0,1.049],[1150.3,0.86418546],[1150.5,1.29627819],[1151.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660733851,[[1148.0,1.28078144],[1147.2,2.14920641],[1147.0,3.16027032],[1146.4,4.29841282]],[[1148.9,0.06997326],[1150.8,0.86418546],[1151.0,1.29627819],[1151.1,0.15133494],[1151.8,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660800212,[[1147.4,1.28078144],[1147.0,0.15153],[1146.6,2.14920641],[1146.2,3.00888897],[1145.6,4.29841282]],[[1148.2,1.158],[1148.4,0.737],[1149.4,0.86418546],[1149.6,1.29627819],[1150.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660824323,[[1147.0,0.15153],[1146.9,1.28078144],[1145.9,2.14920641],[1145.4,3.00888897],[1144.6,4.29841282]],[[1147.8,0.87034069],[1148.3,1.273],[1148.4,0.737],[1149.2,0.86418546],[1149.4,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660888184,[[1148.3,1.28078144],[1147.4,2.14920641],[1147.0,3.16041897],[1146.0,4.29841282],[1088.1,21.6399096]],[[1149.3,1.177],[1149.8,0.871],[1149.9,0.921],[1151.0,0.86418546],[1151.1,0.15133494]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660915502,[[1147.4,1.28078144],[1147.0,0.15153],[1146.3,2.14920641],[1145.8,3.00888897],[1144.6,4.29841282]],[[1148.5,1.27],[1148.6,1.16],[1150.1,0.86418546],[1150.4,1.29627819],[1151.9,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760660956245,[[1147.8,2.14920641],[1147.5,3.00888897],[1147.0,0.15153],[1146.9,4.29841282],[1144.3,10.3871566]],[[1148.6,0.09199416],[1148.8,1.235],[1149.2,1.431],[1151.0,1.01555035],[1151.2,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661030008,[[1148.0,0.15112005],[1147.7,2.14920641],[1147.5,3.00888897],[1146.4,4.29841282],[1145.0,6.87746051]],[[1150.7,1.062],[1150.8,1.398],[1151.5,0.86418546],[1151.6,1.29627819],[1154.4,6.91348371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661052524,[[1148.0,0.15112005],[1147.2,2.14920641],[1146.8,3.00888897],[1145.9,4.29841282],[1145.0,6.87746051]],[[1150.0,0.86928191],[1150.1,1.196],[1150.2,1.446],[1151.2,0.86418546],[1151.4,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661116779,[[1148.0,0.15112005],[1146.4,2.14920641],[1145.6,9.88634948],[1144.0,4.29841282]],[[1150.0,0.414],[1150.1,1.056],[1152.1,0.86418546],[1152.3,0.15117782],[1152.4,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661141897,[[1148.0,0.15112005],[1147.9,2.14920641],[1147.5,3.00888897],[1146.9,4.29841282],[1145.0,6.87746051]],[[1149.8,0.86928673],[1150.0,0.414],[1150.1,1.056],[1151.1,0.86418546],[1151.3,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661164715,[[1148.0,0.15112005],[1146.5,2.14920641],[1146.0,3.00888897],[1145.3,4.29841282],[1143.8,6.87746051]],[[1149.6,0.414],[1150.4,0.86418546],[1150.7,1.29627819],[1151.7,2.16046366],[1155.7,8.64185464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661215063,[[1148.0,0.1514535],[1147.3,2.14920641],[1146.8,3.00888897],[1146.2,4.29841282],[1144.6,6.87746051]],[[1150.5,1.3925289],[1151.0,1.01547632],[1151.3,1.29627819],[1152.2,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661238186,[[1148.0,0.1514535],[1147.6,2.14920641],[1147.0,3.00888897],[1146.1,4.29841282],[1145.9,6.87746051]],[[1151.0,0.15129086],[1151.6,0.86418546],[1151.9,1.29627819],[1153.0,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661290327,[[1148.4,2.14920641],[1148.0,0.1514535],[1147.9,3.00888897],[1147.4,4.29841282],[1146.5,6.87746051]],[[1150.9,1.39476878],[1151.5,0.86418546],[1151.6,0.15120935],[1151.7,1.29627819],[1152.7,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661313446,[[1148.6,2.14920641],[1148.1,3.00888897],[1148.0,0.1514535],[1147.6,4.29841282],[1146.3,6.87746051]],[[1150.6,0.86876904],[1151.5,0.86418546],[1151.6,0.15120935],[1151.8,1.29627819],[1152.7,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661371198,[[1148.8,2.14920641],[1148.5,3.00888897],[1148.0,0.1514535],[1147.6,4.29841282],[1146.3,6.87746051]],[[1152.4,0.86762237],[1152.8,0.15107019],[1153.4,0.86418546],[1153.6,1.29627819],[1154.6,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661387406,[[1149.4,2.14920641],[1149.0,3.00888897],[1148.8,0.15104003],[1148.4,4.29841282],[1147.3,6.87746051]],[[1152.7,0.86732615],[1153.0,0.15104003],[1153.7,0.86418546],[1153.8,1.29627819],[1154.6,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661444954,[[1150.2,2.14920641],[1149.6,3.00888897],[1148.8,0.15104003],[1148.7,4.29841282],[1146.8,6.87746051]],[[1153.0,0.86698783],[1153.6,0.15098498],[1154.1,0.86418546],[1154.4,1.29627819],[1155.6,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661467379,[[1148.8,0.15104003],[1148.6,2.14920641],[1148.1,3.00888897],[1147.3,4.29841282],[1145.8,6.87746051]],[[1152.0,0.8680154],[1152.9,0.86418546],[1153.2,1.29627819],[1153.6,0.15098498],[1154.2,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661483996,[[1148.8,2.30024644],[1148.4,4.29841282],[1148.3,3.00888897],[1147.3,6.87746051],[1143.3,12.1183494]],[[1152.4,0.5203905],[1153.0,0.86418546],[1153.2,1.29627819],[1153.6,0.15098498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661541846,[[1148.8,0.15104003],[1147.1,2.14920641],[1146.7,3.00888897],[1146.2,4.29841282],[1144.1,6.87746051]],[[1150.1,0.86921237],[1150.8,0.86418546],[1151.0,1.29627819],[1151.7,2.16046366],[1152.1,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661557963,[[1147.8,0.15153066],[1145.1,2.14920641],[1144.6,3.00888897],[1143.9,4.29841282],[1142.5,6.87746051]],[[1149.2,0.86965463],[1150.3,0.86418546],[1150.5,1.29627819],[1151.3,2.16046366],[1152.0,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661590297,[[1147.8,0.15153066],[1145.9,2.14920641],[1145.3,3.00888897],[1144.5,4.29841282],[1143.7,6.87746051]],[[1148.7,0.86982725],[1150.0,0.86418546],[1150.3,1.29627819],[1151.4,2.16046366],[1152.0,7.34557644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661638840,[[1147.8,0.15153066],[1146.9,2.14920641],[1146.4,3.00888897],[1145.6,4.29841282],[1144.0,6.87746051]],[[1150.9,0.8688441],[1151.4,0.15127903],[1151.7,0.86418546],[1152.0,1.29627819],[1153.0,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661691573,[[1148.1,2.14920641],[1147.8,0.15153066],[1147.5,3.00888897],[1146.6,4.29841282],[1145.3,6.87746051]],[[1151.4,1.39142241],[1152.1,0.15110889],[1152.2,0.86418546],[1152.5,1.29627819],[1153.7,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661713995,[[1148.0,2.14920641],[1147.8,0.15153066],[1146.8,3.00888897],[1146.3,4.29841282],[1146.0,6.87746051]],[[1151.2,1.39035135],[1151.3,0.86418546],[1151.5,1.29627819],[1152.1,0.15110889],[1152.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661766426,[[1148.2,2.30047031],[1147.6,3.00888897],[1146.8,4.29841282],[1145.2,6.87746051],[1144.1,8.59682564]],[[1151.5,1.38821384],[1151.8,0.86418546],[1152.0,1.29627819],[1152.1,0.15110889],[1153.1,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661789149,[[1148.2,0.1512639],[1147.9,2.14920641],[1147.4,3.00888897],[1146.6,4.29841282],[1145.5,6.87746051]],[[1149.9,0.86902922],[1151.1,0.86418546],[1151.3,1.29627819],[1152.1,0.15110889],[1152.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661812068,[[1148.2,0.1512639],[1146.9,2.14920641],[1146.4,3.00888897],[1145.7,4.29841282],[1144.5,6.87746051]],[[1149.8,0.86946262],[1150.5,0.86418546],[1150.7,1.29627819],[1151.6,2.16046366],[1152.0,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661865398,[[1148.2,0.1512639],[1147.2,2.14920641],[1146.6,3.00888897],[1145.8,4.29841282],[1143.9,6.87746051]],[[1149.5,0.86947662],[1150.5,0.86418546],[1150.7,1.29627819],[1151.8,2.16046366],[1152.4,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661888008,[[1148.2,0.1512639],[1147.3,2.14920641],[1146.8,3.00888897],[1146.1,4.29841282],[1144.7,6.87746051]],[[1149.3,0.86954164],[1150.0,0.15141923],[1150.2,0.86418546],[1150.4,1.29627819],[1151.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661946244,[[1146.2,0.15162639],[1145.1,2.14920641],[1144.7,3.00888897],[1144.1,4.29841282],[1143.1,6.87746051]],[[1148.2,0.87054425],[1149.0,0.86418546],[1149.2,1.29627819],[1149.9,2.16046366],[1150.0,0.15141923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661962762,[[1146.2,0.15162639],[1145.4,3.00888897],[1145.1,2.14920641],[1143.7,4.29841282],[1143.4,6.87746051]],[[1147.8,0.87053823],[1149.0,0.86418546],[1149.3,1.29627819],[1150.0,0.15141923],[1150.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760661984674,[[1146.2,0.15162639],[1145.0,2.14920641],[1144.5,3.00888897],[1143.0,4.29841282],[1141.1,6.87746051]],[[1148.7,1.39573651],[1149.0,0.86418546],[1149.3,1.29627819],[1150.0,0.15141923],[1150.5,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662036818,[[1145.0,2.14920641],[1144.8,0.1517593],[1144.6,3.00888897],[1143.7,4.29841282],[1142.4,6.87746051]],[[1147.2,0.8713113],[1148.1,0.86418546],[1148.3,1.29627819],[1149.3,2.16046366],[1149.7,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662059336,[[1145.9,2.14920641],[1145.5,3.00888897],[1144.9,4.29841282],[1144.8,0.1517593],[1144.0,6.87746051]],[[1148.0,0.87059556],[1148.9,0.86418546],[1149.1,1.29627819],[1149.8,2.16046366],[1150.2,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662116797,[[1144.8,2.30096571],[1144.4,3.00888897],[1143.7,4.29841282],[1142.5,6.87746051],[1141.7,8.59682564]],[[1147.0,0.87118565],[1148.2,0.86418546],[1148.4,1.29627819],[1148.6,0.15158676],[1149.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662133211,[[1144.8,0.1517593],[1143.1,2.14920641],[1142.4,3.00888897],[1140.7,4.29841282],[1139.3,6.87746051]],[[1147.2,1.39910359],[1148.0,0.86418546],[1148.3,1.29627819],[1148.6,0.15158676],[1149.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662192149,[[1145.3,2.14920641],[1145.0,3.00888897],[1144.8,0.1517593],[1144.4,4.29841282],[1142.5,8.59682564]],[[1147.3,0.87129009],[1148.2,0.86418546],[1148.4,1.29627819],[1148.6,0.15158676],[1149.1,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662214961,[[1144.8,0.1517593],[1144.1,2.14920641],[1143.5,3.00888897],[1142.7,4.29841282],[1142.1,6.87746051]],[[1146.9,1.4287092],[1147.3,0.86418546],[1147.5,1.29627819],[1148.4,2.16046366],[1148.6,3.17623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662267696,[[1145.0,0.15168951],[1144.0,2.14920641],[1143.3,3.00888897],[1142.8,6.87746051],[1142.2,4.29841282]],[[1147.5,0.8712107],[1148.6,1.01577222],[1148.9,1.29627819],[1150.3,2.16046366],[1151.0,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662289119,[[1145.2,2.14920641],[1145.0,0.15168951],[1144.8,3.00888897],[1144.2,4.29841282],[1143.0,6.87746051]],[[1147.1,1.415163],[1147.7,0.86418546],[1147.8,0.15167331],[1147.9,1.29627819],[1148.7,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662304643,[[1145.0,2.30089592],[1144.5,3.00888897],[1143.7,4.29841282],[1142.2,6.87746051],[1141.2,8.59682564]],[[1147.7,1.39997941],[1147.8,0.15167331],[1148.0,0.86418546],[1148.3,1.29627819],[1149.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662362583,[[1143.9,0.15191962],[1143.0,2.14920641],[1142.6,3.00888897],[1141.8,4.29841282],[1140.0,6.87746051]],[[1147.2,0.86418546],[1147.4,1.29627819],[1147.8,0.15167331],[1148.4,2.16046366],[1166.0,9.39064323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662385500,[[1143.9,0.15191962],[1143.7,2.14920641],[1143.1,3.00888897],[1142.5,4.29841282],[1141.3,6.87746051]],[[1145.8,0.87222223],[1146.8,0.86418546],[1147.0,1.29627819],[1147.8,0.15167331],[1147.9,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662436548,[[1143.9,0.15191962],[1143.8,2.14920641],[1143.3,3.00888897],[1142.3,4.29841282],[1141.3,8.59682564]],[[1146.2,0.87172272],[1147.6,0.86418546],[1147.8,0.15167331],[1147.9,1.29627819],[1149.2,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662459462,[[1144.5,2.14920641],[1143.9,3.16080859],[1143.1,4.29841282],[1142.7,6.87746051],[1142.1,8.59682564]],[[1148.6,1.39459255],[1148.8,0.86418546],[1149.1,1.29627819],[1150.1,2.16046366],[1150.6,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662511907,[[1146.8,2.14920641],[1146.4,3.00888897],[1145.8,4.29841282],[1143.9,0.15191962],[1143.8,6.87746051]],[[1149.2,0.87011575],[1149.6,0.1514924],[1150.1,0.86418546],[1150.3,1.29627819],[1151.1,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662526821,[[1147.0,2.14920641],[1146.6,3.00888897],[1145.4,4.29841282],[1144.0,6.87746051],[1142.9,8.59682564]],[[1148.7,0.8700436],[1149.6,0.1514924],[1149.7,0.86418546],[1149.9,1.29627819],[1150.9,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662556845,[[1147.5,2.14920641],[1147.1,3.00888897],[1146.5,4.29841282],[1145.4,7.0289262],[1144.7,8.59682564]],[[1148.9,0.86989007],[1149.8,0.15143208],[1150.3,0.86418546],[1150.5,1.29627819],[1151.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662607790,[[1147.3,2.14920641],[1146.8,3.00888897],[1146.1,4.44985709],[1145.3,6.87746051],[1137.6,12.1183494]],[[1149.9,0.1514245],[1150.5,0.86418546],[1150.7,1.29627819],[1151.6,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662630711,[[1147.2,2.14920641],[1146.8,3.00888897],[1146.2,4.29841282],[1146.1,0.15144427],[1144.7,6.87746051]],[[1149.9,2.26112849],[1150.1,1.44768391],[1151.1,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662688262,[[1147.6,2.14920641],[1147.2,3.00888897],[1146.7,4.29841282],[1146.1,0.15144427],[1144.5,6.87746051]],[[1149.7,1.3962548],[1150.1,0.15140572],[1150.2,0.86418546],[1150.4,1.29627819],[1151.3,5.18511278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662705371,[[1147.7,2.14920641],[1147.3,3.00888897],[1146.9,4.29841282],[1146.1,0.15144427],[1145.5,6.87746051]],[[1149.9,1.3960916],[1150.1,0.15140572],[1150.2,0.86418546],[1150.4,1.29627819],[1151.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662728192,[[1147.1,2.14920641],[1146.6,3.00888897],[1146.1,0.15144427],[1145.9,4.29841282],[1144.5,6.87746051]],[[1149.8,1.39721874],[1150.1,0.15140572],[1150.2,0.86418546],[1150.4,1.29627819],[1151.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662781727,[[1146.4,2.14920641],[1146.1,0.15144427],[1146.0,3.00888897],[1145.3,4.29841282],[1144.6,6.87746051]],[[1148.6,0.87038164],[1149.3,0.86418546],[1149.5,1.29627819],[1150.1,0.15140572],[1150.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662804950,[[1147.1,2.14920641],[1146.6,0.15143438],[1146.5,3.00888897],[1146.1,4.29841282],[1145.0,6.87746051]],[[1150.2,0.86924397],[1150.3,0.15136061],[1151.1,0.86418546],[1151.4,1.29627819],[1152.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662863021,[[1146.6,2.30064079],[1146.1,3.00888897],[1146.0,4.29841282],[1143.7,6.87746051],[1137.7,15.1479367]],[[1149.8,1.39184977],[1150.1,0.86418546],[1150.3,0.15136061],[1150.4,1.29627819],[1151.5,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662879225,[[1146.6,0.15143438],[1146.3,2.14920641],[1145.8,3.00888897],[1144.9,4.29841282],[1143.5,6.87746051]],[[1148.5,0.87040237],[1149.5,0.86418546],[1149.8,1.29627819],[1150.3,0.15136061],[1150.7,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662936481,[[1147.4,2.14920641],[1147.0,3.00888897],[1146.6,0.15143438],[1146.4,4.29841282],[1144.5,6.87746051]],[[1149.3,0.86962381],[1150.3,1.01554607],[1150.5,1.29627819],[1151.2,2.16046366],[1151.6,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760662959989,[[1147.1,2.14920641],[1146.6,3.16032335],[1145.8,4.29841282],[1144.4,6.87746051],[1143.4,8.59682564]],[[1150.1,1.38777911],[1150.5,0.15136786],[1150.6,0.86418546],[1150.8,1.29627819],[1151.6,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663011629,[[1146.5,0.1517282],[1144.2,2.14920641],[1143.9,3.00888897],[1143.1,4.29841282],[1141.3,6.87746051]],[[1148.4,1.38514025],[1148.6,0.86418546],[1148.8,1.29627819],[1149.7,2.16046366],[1150.1,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663033934,[[1146.5,0.1517282],[1144.3,2.14920641],[1143.8,3.00888897],[1143.0,4.29841282],[1142.4,6.87746051]],[[1148.0,0.87022637],[1149.5,0.86418546],[1149.8,1.29627819],[1150.5,0.15136786],[1150.9,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663049249,[[1146.5,0.1517282],[1144.8,2.14920641],[1144.2,3.00888897],[1143.4,4.29841282],[1141.9,6.87746051]],[[1149.3,1.38390033],[1149.7,0.86418546],[1150.0,1.29627819],[1150.5,0.15136786],[1151.1,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663110689,[[1147.5,2.14920641],[1146.7,3.00888897],[1146.5,0.1517282],[1145.5,4.29841282],[1143.7,6.87746051]],[[1153.0,0.86741291],[1153.4,0.15097188],[1155.1,0.86418546],[1155.4,1.29627819],[1157.0,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663133816,[[1148.6,2.14920641],[1148.5,3.00888897],[1147.7,4.29841282],[1146.5,0.1517282],[1146.4,6.87746051]],[[1152.6,0.86751101],[1153.4,0.15097188],[1153.8,0.86418546],[1154.1,1.29627819],[1155.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663185049,[[1150.9,3.00888897],[1150.6,2.14920641],[1149.1,4.29841282],[1148.7,6.87746051],[1146.5,0.1517282]],[[1153.4,1.37406785],[1153.8,0.86418546],[1153.9,1.29627819],[1154.2,0.1508567],[1154.6,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663207664,[[1149.8,2.14920641],[1149.3,3.00888897],[1149.0,4.29841282],[1147.5,6.87746051],[1146.9,8.59682564]],[[1154.6,0.86418546],[1154.8,1.44714077],[1155.7,2.16046366],[1157.0,4.32092732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663258103,[[1152.4,1.26564758],[1151.1,2.14920641],[1150.6,3.00888897],[1149.5,4.29841282],[1147.6,6.87746051]],[[1155.4,0.8650064],[1156.1,0.15060469],[1156.8,0.86418546],[1157.1,1.29627819],[1158.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663283930,[[1152.5,1.26564758],[1151.2,6.44761923],[1150.6,3.00888897],[1150.1,6.87746051]],[[1155.3,0.86554023],[1155.5,1.488],[1155.6,0.912],[1156.6,1.01480384],[1156.9,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663306746,[[1152.3,1.26564758],[1151.0,2.14920641],[1150.4,3.00888897],[1149.4,4.44922702],[1149.0,6.87746051]],[[1155.2,0.49900197],[1155.3,1.795],[1155.5,0.916],[1155.8,0.86418546],[1156.1,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663359497,[[1152.9,1.26564758],[1152.1,2.14920641],[1151.7,3.00888897],[1151.1,4.29841282],[1150.0,6.87746051]],[[1153.5,0.923],[1155.0,0.86418546],[1155.2,1.29627819],[1155.3,1.795],[1156.0,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663389025,[[1151.6,1.26564758],[1150.3,2.14920641],[1149.6,3.00888897],[1149.4,0.1508142],[1148.5,4.29841282]],[[1153.1,0.86678979],[1153.2,0.908],[1153.3,1.495],[1154.9,0.86418546],[1155.2,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663459978,[[1152.0,1.26564758],[1150.8,2.29994777],[1150.3,3.00888897],[1149.4,4.29841282]],[[1154.0,0.915],[1154.2,1.123],[1155.0,0.86418546],[1155.3,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663485994,[[1150.9,1.26564758],[1150.8,0.15074136],[1150.0,2.14920641],[1149.5,3.00888897],[1148.9,4.29841282]],[[1152.8,0.92],[1154.2,1.123],[1154.4,0.15089823],[1154.6,0.86418546],[1154.8,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663535630,[[1152.1,1.26564758],[1151.4,2.14920641],[1151.1,3.00888897],[1150.8,0.15074136],[1149.8,4.29841282]],[[1152.8,1.307],[1153.0,0.925],[1154.4,1.01508369],[1154.6,1.29627819],[1155.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663566253,[[1152.3,1.26564758],[1151.3,2.14920641],[1150.9,3.00888897],[1150.8,0.15074136],[1150.1,4.29841282]],[[1152.7,0.928],[1152.8,1.307],[1154.4,0.15089823],[1154.8,0.86418546],[1155.1,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663596878,[[1151.4,2.14920641],[1150.9,3.00888897],[1150.8,0.15074136],[1150.1,4.29841282],[1149.6,6.87746051]],[[1154.1,1.557],[1154.8,0.98018546],[1154.9,0.15074691],[1155.1,1.29627819],[1156.7,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663677442,[[1151.9,2.14920641],[1151.4,3.00888897],[1151.2,0.1508894],[1150.8,4.29841282],[1149.5,6.87746051]],[[1153.4,0.128],[1153.5,1.746],[1154.9,1.01493237],[1155.1,1.29627819],[1155.9,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663696248,[[1151.3,2.14920641],[1151.2,0.1508894],[1150.8,3.00888897],[1150.0,4.29841282],[1148.5,6.87746051]],[[1153.8,0.8665626],[1153.9,1.154],[1154.6,0.86418546],[1154.7,0.129],[1154.8,1.29627819]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663771827,[[1153.0,2.14920641],[1152.4,3.00888897],[1151.6,4.29841282],[1151.2,0.1508894],[1148.5,6.87746051]],[[1156.1,1.3860772],[1156.2,0.15069338],[1156.6,0.86418546],[1156.9,1.29627819],[1157.8,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663787344,[[1153.6,2.14920641],[1153.2,3.00888897],[1152.5,4.29841282],[1151.2,0.1508894],[1149.6,6.87746051]],[[1156.4,1.38765746],[1156.5,0.1505415],[1156.7,0.86418546],[1156.9,1.29627819],[1158.1,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663845692,[[1152.1,2.14920641],[1151.7,0.15067512],[1151.5,4.29841282],[1151.4,3.00888897],[1148.1,6.87746051]],[[1155.6,1.38912658],[1155.7,0.15067512],[1156.6,0.86418546],[1157.0,1.29627819],[1158.0,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663868111,[[1153.4,2.14920641],[1153.0,3.00888897],[1152.4,4.29841282],[1151.7,0.15067512],[1151.2,6.87746051]],[[1155.5,1.39037351],[1155.7,0.15067512],[1155.9,0.86418546],[1156.1,1.29627819],[1156.9,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663919855,[[1148.7,0.15110299],[1146.5,5.15809538],[1144.3,4.29841282],[1143.6,6.87746051],[1142.6,8.59682564]],[[1152.8,0.86796351],[1153.7,0.86418546],[1153.9,1.29627819],[1155.0,2.16046366],[1155.4,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663941466,[[1148.7,2.3003094],[1148.3,3.00888897],[1147.6,4.29841282],[1146.4,6.87746051]],[[1152.4,0.86765733],[1153.1,0.86418546],[1153.3,1.29627819],[1154.2,2.16046366],[1154.6,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760663964686,[[1149.3,2.14920641],[1148.8,3.00888897],[1148.7,0.15110299],[1148.0,4.29841282],[1146.7,6.87746051]],[[1152.0,1.39607616],[1152.6,0.86418546],[1152.8,1.29627819],[1154.0,2.16046366],[1154.5,3.02464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664016430,[[1149.1,2.14920641],[1148.7,0.15110299],[1148.6,3.00888897],[1147.9,4.29841282],[1146.9,6.87746051]],[[1151.5,1.40003603],[1151.9,0.86418546],[1152.0,0.15119687],[1152.2,1.29627819],[1153.1,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664038851,[[1148.7,0.15110299],[1146.7,2.14920641],[1145.9,9.88634948],[1144.6,4.29841282]],[[1151.0,1.39821851],[1152.0,0.15119687],[1152.2,0.86418546],[1152.6,1.29627819],[1154.2,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664090686,[[1148.7,0.15110299],[1148.6,2.14920641],[1148.2,3.00888897],[1147.5,4.29841282],[1146.1,6.87746051]],[[1150.2,0.86883677],[1151.2,0.86418546],[1151.4,1.29627819],[1152.0,0.15119687],[1152.3,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664113499,[[1148.9,0.15128001],[1147.9,2.14920641],[1147.4,3.00888897],[1146.7,4.29841282],[1145.2,6.87746051]],[[1150.4,1.39996859],[1151.2,0.86418546],[1151.4,1.29627819],[1152.0,0.15119687],[1152.4,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664135218,[[1148.9,0.15128001],[1148.6,2.14920641],[1148.1,3.00888897],[1147.3,4.29841282],[1145.9,6.87746051]],[[1151.5,0.86817296],[1152.0,0.15119687],[1152.3,0.86418546],[1152.6,1.29627819],[1153.6,2.16046366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664188759,[[1149.4,2.15913166],[1149.0,3.02278433],[1148.9,0.15128001],[1147.7,4.29841282],[1146.9,6.87746051]],[[1151.2,1.094],[1152.0,0.15119687],[1152.4,0.8627978],[1152.7,1.2941967],[1153.5,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664219291,[[1149.9,2.15913166],[1149.4,3.02278433],[1148.9,0.15128001],[1148.8,4.29841282],[1147.0,6.87746051]],[[1152.5,0.86735005],[1152.9,0.15108987],[1153.7,0.8627978],[1154.0,1.2941967],[1154.8,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664301962,[[1150.8,2.15913166],[1150.3,3.02278433],[1149.8,0.15097581],[1149.5,4.29841282],[1148.0,6.87746051]],[[1152.8,1.089],[1153.7,0.15093718],[1154.0,0.8627978],[1154.3,1.2941967],[1155.3,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664318769,[[1149.8,2.31010747],[1149.7,3.02278433],[1149.1,4.29841282],[1148.0,6.87746051]],[[1151.8,0.86763195],[1152.8,1.9517978],[1153.0,1.2941967],[1153.7,0.15093718]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664377610,[[1150.4,2.15913166],[1150.0,3.02278433],[1149.8,0.15097581],[1149.3,4.29841282],[1148.4,6.87746051]],[[1152.6,0.86725221],[1152.7,1.074],[1153.5,0.8627978],[1153.7,1.44513388],[1154.5,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664401435,[[1150.1,2.15913166],[1149.8,0.15097581],[1149.6,3.02278433],[1148.9,4.29841282],[1147.6,6.87746051]],[[1153.3,1.39371181],[1153.5,1.085],[1153.7,0.15093718],[1153.9,0.8627978],[1154.1,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664424355,[[1150.2,2.15913166],[1149.8,0.15097581],[1149.5,3.02278433],[1148.4,4.29841282],[1145.3,8.59682564]],[[1153.3,1.39554883],[1153.5,1.085],[1153.7,0.15093718],[1153.9,0.8627978],[1154.2,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664494421,[[1149.9,2.15913166],[1149.8,0.15097581],[1149.4,3.02278433],[1148.7,4.29841282],[1147.6,6.87746051]],[[1152.0,0.86764084],[1152.2,1.26],[1153.0,0.15101971],[1153.2,0.8627978],[1153.4,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664541949,[[1150.1,0.15112234],[1149.9,2.15913166],[1149.4,3.02278433],[1148.6,4.29841282],[1147.1,6.87746051]],[[1151.9,0.86763866],[1152.1,1.26],[1153.0,0.15101971],[1153.2,0.8627978],[1153.4,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664586485,[[1150.5,2.15913166],[1150.1,0.15112234],[1150.0,3.02278433],[1149.2,4.29841282],[1147.1,6.87746051]],[[1152.0,1.018],[1153.0,0.15101971],[1153.9,0.8627978],[1154.1,1.2941967],[1155.1,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664617513,[[1150.4,2.15913166],[1150.1,3.17390667],[1149.3,4.29841282],[1148.0,6.87746051],[1147.1,8.59682564]],[[1152.3,0.86742294],[1152.4,1.26],[1153.0,0.15101971],[1153.3,0.8627978],[1153.5,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664686159,[[1150.8,2.15913166],[1150.2,3.02278433],[1150.1,0.15112234],[1149.6,4.29841282],[1147.8,6.87746051]],[[1153.2,0.86670382],[1153.3,1.26],[1153.8,0.15090543],[1154.4,0.8627978],[1154.7,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664708872,[[1150.5,0.15096337],[1149.9,2.15913166],[1149.3,3.02278433],[1148.3,4.29841282],[1146.6,6.87746051]],[[1153.4,0.51444251],[1153.7,1.262],[1153.8,0.15090543],[1154.0,0.8627978],[1154.3,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664760713,[[1147.5,2.15913166],[1146.9,3.02278433],[1146.1,4.29841282],[1144.7,6.87746051]],[[1151.8,1.38023591],[1152.1,0.8627978],[1152.3,1.2941967],[1152.8,1.264],[1153.5,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664794650,[[1148.6,0.15126785],[1146.4,2.15913166],[1145.6,3.02278433],[1144.3,4.29841282],[1143.0,6.87746051]],[[1150.5,0.86882085],[1150.8,1.103],[1150.9,1.01],[1151.9,0.8627978],[1152.3,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664817260,[[1148.6,0.15126785],[1146.4,2.15913166],[1145.6,3.02278433],[1144.3,4.29841282],[1142.5,6.87746051]],[[1150.2,0.86905307],[1150.8,1.103],[1151.9,0.8627978],[1152.3,1.2941967],[1154.0,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664912247,[[1148.1,0.15144559],[1147.3,2.15913166],[1146.8,3.02278433],[1146.5,4.29841282],[1145.1,6.87746051]],[[1149.5,0.86969458],[1149.6,1.406],[1149.7,1.25],[1150.6,0.8627978],[1150.8,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664935068,[[1147.0,2.15913166],[1146.9,0.15147657],[1146.5,3.02278433],[1146.3,4.29841282],[1141.8,6.87746051]],[[1150.2,1.38871732],[1150.6,0.8627978],[1150.9,1.2941967],[1151.8,2.1569945],[1152.2,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760664991215,[[1145.5,0.1516396],[1144.0,2.15913166],[1143.4,3.02278433],[1142.6,4.29841282],[1140.5,6.87746051]],[[1148.0,0.8708183],[1148.1,1.659],[1148.6,1.11],[1149.2,0.8627978],[1149.4,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665022331,[[1145.6,0.15162507],[1145.2,2.15913166],[1144.7,4.29841282],[1144.0,3.02278433],[1141.7,6.87746051]],[[1148.0,1.286],[1149.2,0.15156299],[1150.5,0.8627978],[1150.9,1.2941967],[1152.5,2.1569945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665068089,[[1146.7,2.15913166],[1146.2,3.02278433],[1145.6,0.15162507],[1145.4,4.29841282],[1145.0,6.87746051]],[[1147.8,0.22202633],[1149.2,1.213],[1149.4,0.15152736],[1149.8,0.8627978],[1150.0,1.2941967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665127349,[[1145.6,0.15162507],[1145.4,2.15913166],[1144.8,3.02278433],[1144.5,4.29841282],[1143.2,6.87746051]],[[1148.7,1.39369709],[1148.8,1.378],[1149.2,0.8627978],[1149.3,0.217],[1149.4,0.15152736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665157678,[[1146.1,2.15156964],[1145.6,0.15162507],[1145.5,3.02278433],[1145.2,4.29841282],[1143.7,6.87746051]],[[1147.8,1.404],[1147.9,0.215],[1149.4,0.15152736],[1149.5,0.86323476],[1149.8,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665237745,[[1146.1,0.15154517],[1144.9,5.17435397],[1144.8,4.29841282],[1142.5,6.87746051]],[[1148.3,1.40710653],[1148.5,0.15158082],[1148.9,0.862],[1149.1,0.86323476],[1149.4,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665262164,[[1146.1,0.15154517],[1143.9,2.15156964],[1143.1,3.02278433],[1142.6,4.29841282],[1141.0,6.87746051]],[[1147.3,0.87105309],[1147.9,0.857],[1148.5,0.15158082],[1148.9,0.86323476],[1149.3,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665322426,[[1144.2,2.15156964],[1143.9,0.15192758],[1143.5,3.02278433],[1143.2,4.29841282],[1141.0,6.87746051]],[[1145.8,0.843],[1148.2,0.86323476],[1148.5,1.44643297],[1149.6,2.15785694],[1150.1,7.34071963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665353757,[[1145.1,2.15156964],[1144.5,3.02278433],[1143.9,0.15192758],[1143.7,4.29841282],[1142.6,6.87746051]],[[1147.9,0.87111758],[1148.5,0.15158082],[1149.0,0.86323476],[1149.3,1.29485215],[1150.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665412000,[[1144.0,2.15156964],[1143.9,0.15192758],[1143.5,3.02278433],[1142.7,4.29841282],[1141.0,6.87746051]],[[1146.3,0.87164342],[1147.3,0.86323476],[1147.6,1.29485215],[1148.5,0.15158082],[1148.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665435016,[[1144.0,2.15156964],[1143.9,0.15192758],[1143.2,3.02278433],[1142.0,4.29841282],[1141.7,6.87746051]],[[1147.2,0.87142116],[1147.4,0.1517454],[1148.3,0.86323476],[1148.7,1.29485215],[1150.1,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665451732,[[1144.5,2.15156964],[1144.0,3.02278433],[1143.9,0.15192758],[1143.1,4.29841282],[1141.9,6.87746051]],[[1147.2,1.40959811],[1147.6,0.15173547],[1147.9,0.86323476],[1148.2,1.29485215],[1149.2,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665508985,[[1144.9,2.15156964],[1144.5,3.02278433],[1144.3,0.15176658],[1143.8,4.29841282],[1142.9,6.87746051]],[[1147.0,0.87146852],[1147.6,0.15173547],[1147.8,0.86323476],[1148.0,1.29485215],[1148.8,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665525800,[[1144.3,0.15176658],[1144.0,2.15156964],[1143.7,4.29841282],[1143.4,3.02278433],[1143.0,6.87746051]],[[1146.9,0.8717435],[1147.6,0.15173547],[1147.8,0.86323476],[1148.1,1.29485215],[1149.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665583348,[[1144.9,2.15156964],[1144.4,3.02278433],[1144.3,0.15176658],[1143.6,4.29841282],[1142.3,6.87746051]],[[1146.5,0.87156498],[1147.6,0.15173547],[1147.9,0.86323476],[1148.1,1.29485215],[1149.1,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665605866,[[1144.7,2.15156964],[1144.3,0.15176658],[1144.1,3.02278433],[1143.2,4.29841282],[1141.6,6.87746051]],[[1147.6,0.87105481],[1147.9,0.15170174],[1148.6,0.86323476],[1148.9,1.29485215],[1150.1,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665632096,[[1145.8,2.15156964],[1145.4,3.02278433],[1144.8,4.29841282],[1144.3,0.15176658],[1143.5,6.87746051]],[[1148.3,0.87053644],[1148.6,0.15160459],[1149.5,0.86323476],[1149.7,1.29485215],[1150.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665679341,[[1145.6,2.15156964],[1145.1,3.02278433],[1144.3,4.4501794],[1142.8,6.87746051]],[[1147.7,0.87085524],[1148.6,0.15160459],[1148.8,0.86323476],[1149.1,1.29485215],[1150.2,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665701161,[[1145.4,2.15156964],[1144.9,3.02278433],[1144.7,0.15171861],[1143.9,4.29841282],[1142.4,6.87746051]],[[1148.5,1.40335689],[1148.6,0.15160459],[1148.8,0.86323476],[1149.0,1.29485215],[1149.8,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665753401,[[1145.1,2.15156964],[1144.7,0.15171861],[1144.6,3.02278433],[1143.9,4.29841282],[1142.6,6.87746051]],[[1147.6,1.40552291],[1148.2,0.86323476],[1148.4,1.29485215],[1148.6,0.15160459],[1149.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665774621,[[1145.8,2.15156964],[1145.3,3.02278433],[1144.7,0.15171861],[1144.6,4.29841282],[1143.2,6.87746051]],[[1148.6,0.15160459],[1149.4,0.86323476],[1149.7,1.29485215],[1150.7,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665824987,[[1145.5,2.15156964],[1144.9,3.02278433],[1144.7,0.15171861],[1144.2,4.29841282],[1143.8,6.87746051]],[[1148.4,1.40153462],[1148.5,0.86323476],[1148.7,1.29485215],[1148.8,0.15158874],[1149.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665846212,[[1144.7,0.15171861],[1144.4,2.15156964],[1144.1,3.02278433],[1143.2,4.29841282],[1142.3,6.87746051]],[[1147.5,1.39746191],[1147.8,0.86323476],[1148.0,1.29485215],[1148.8,2.30944568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665869432,[[1144.7,0.15171861],[1144.2,2.15156964],[1143.7,3.02278433],[1142.9,4.29841282],[1141.3,6.87746051]],[[1147.7,1.39895726],[1148.0,0.86323476],[1148.3,1.29485215],[1148.8,0.15158874],[1149.3,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665921877,[[1145.0,0.15174606],[1143.1,2.15156964],[1142.5,3.02278433],[1141.7,4.29841282],[1140.0,6.87746051]],[[1147.0,0.86323476],[1147.3,1.29485215],[1148.3,2.15785694],[1149.2,3.01979231],[1159.6,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665943995,[[1145.0,0.15174606],[1144.1,2.15156964],[1143.7,3.02278433],[1142.9,4.29841282],[1140.1,6.87746051]],[[1146.0,0.8720968],[1147.0,0.86323476],[1147.2,1.29485215],[1148.0,2.15785694],[1148.3,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760665995430,[[1143.8,0.15193488],[1141.8,2.15156964],[1141.0,3.02278433],[1140.8,6.87746051],[1139.6,4.29841282]],[[1145.8,0.8722845],[1147.1,0.86323476],[1147.5,1.29485215],[1149.2,2.15785694],[1150.1,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666017940,[[1143.8,0.15193488],[1143.1,2.15156964],[1142.7,3.02278433],[1141.9,4.29841282],[1140.5,6.87746051]],[[1145.7,0.87238898],[1146.0,0.15194682],[1146.7,0.86323476],[1147.0,1.29485215],[1147.9,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666077290,[[1140.9,0.15224329],[1139.6,2.15156964],[1138.9,3.02278433],[1137.8,4.29841282],[1137.4,6.87746051]],[[1144.2,1.39908684],[1144.9,0.86323476],[1145.2,1.29485215],[1146.0,0.15194682],[1146.7,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666094099,[[1140.9,0.15224329],[1139.5,2.15156964],[1139.1,3.02278433],[1138.2,4.29841282],[1136.7,6.87746051]],[[1144.5,1.39482931],[1144.7,0.86323476],[1145.0,1.29485215],[1146.0,2.30980376],[1146.6,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666151446,[[1141.8,2.15156964],[1141.4,3.02278433],[1140.9,0.15224329],[1140.5,4.29841282],[1139.6,6.87746051]],[[1144.2,1.40003429],[1144.7,0.86323476],[1145.0,1.29485215],[1145.8,2.15785694],[1146.0,0.15194682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666174656,[[1141.6,2.15156964],[1141.3,3.02278433],[1140.9,0.15224329],[1140.3,4.29841282],[1139.3,6.87746051]],[[1144.9,1.39942903],[1145.4,0.86323476],[1145.6,1.29485215],[1146.0,0.15194682],[1146.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666191263,[[1141.4,2.15156964],[1141.0,3.02278433],[1140.9,0.15224329],[1140.5,4.29841282],[1138.9,6.87746051]],[[1144.7,1.39835472],[1145.3,0.86323476],[1145.5,1.29485215],[1146.0,0.15194682],[1146.5,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666249310,[[1142.6,2.15156964],[1142.2,3.02278433],[1141.7,4.29841282],[1141.5,0.15208693],[1140.6,6.87746051]],[[1144.2,0.87339712],[1144.8,0.1520856],[1145.1,0.86323476],[1145.3,1.29485215],[1146.1,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666265925,[[1142.4,2.15156964],[1141.9,3.02278433],[1141.5,0.15208693],[1141.1,4.29841282],[1139.7,6.87746051]],[[1144.3,0.87332541],[1144.8,0.1520856],[1145.4,0.86323476],[1145.6,1.29485215],[1146.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666324067,[[1142.6,2.15156964],[1142.0,3.02278433],[1141.6,6.87746051],[1141.5,0.15208693],[1141.1,4.29841282]],[[1146.2,0.87232848],[1146.3,0.15193687],[1147.3,0.86323476],[1147.6,1.29485215],[1148.7,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666347282,[[1142.7,2.15156964],[1141.9,3.02278433],[1141.5,0.15208693],[1141.4,4.29841282],[1140.0,6.87746051]],[[1146.0,0.8722405],[1146.5,0.15190967],[1147.2,0.86323476],[1147.5,1.29485215],[1148.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666402221,[[1144.5,2.15156964],[1144.0,3.02278433],[1143.4,4.29841282],[1141.8,6.87746051],[1141.5,8.74891257]],[[1146.0,0.87197336],[1146.7,0.15183213],[1147.0,0.86323476],[1147.2,1.29485215],[1148.0,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666425838,[[1143.7,2.15156964],[1143.2,3.02278433],[1142.7,0.15185863],[1142.3,4.29841282],[1140.8,6.87746051]],[[1145.8,0.8721638],[1146.7,0.15183213],[1147.0,0.86323476],[1147.3,1.29485215],[1148.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666447768,[[1143.1,2.15156964],[1142.7,0.15185863],[1142.6,3.02278433],[1141.8,4.29841282],[1140.3,6.87746051]],[[1145.9,1.3975442],[1146.7,1.01506689],[1146.9,1.29485215],[1148.0,2.15785694],[1149.3,4.32092732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666499606,[[1143.2,2.15156964],[1142.7,0.15185863],[1142.0,7.32119715],[1140.8,6.87746051]],[[1146.7,1.01506689],[1147.0,1.29485215],[1148.3,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666521619,[[1143.8,2.15156964],[1143.4,3.02278433],[1142.8,4.29841282],[1142.7,0.15185863],[1141.5,6.87746051]],[[1145.8,0.87264963],[1146.7,1.01506689],[1146.9,1.29485215],[1147.7,2.15785694],[1148.2,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666566055,[[1144.0,2.15156964],[1143.5,3.02278433],[1142.7,4.45027145],[1141.7,6.87746051]],[[1147.2,0.87143438],[1147.3,0.15178975],[1148.1,0.86323476],[1148.3,1.29485215],[1149.3,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666595788,[[1144.6,2.15156964],[1144.1,3.02278433],[1143.4,4.29841282],[1142.7,0.15185863],[1142.0,6.87746051]],[[1147.6,0.87100303],[1148.3,0.15167265],[1148.9,0.86323476],[1149.1,1.29485215],[1150.1,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666653924,[[1143.7,0.15174937],[1143.0,9.02903015],[1142.0,3.02278433],[1141.2,4.29841282]],[[1147.4,1.4030108],[1148.3,0.15167265],[1148.5,0.86323476],[1148.9,1.29485215],[1151.2,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666670838,[[1144.6,2.15156964],[1144.1,3.02278433],[1143.7,0.15174937],[1143.6,4.29841282],[1142.5,6.87746051]],[[1146.6,0.87169323],[1147.6,0.86323476],[1147.9,1.29485215],[1148.3,0.15167265],[1148.8,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666693752,[[1144.1,2.15156964],[1143.7,3.1745337],[1142.5,4.29841282],[1141.8,6.87746051],[1140.1,10.3871566]],[[1147.6,0.86323476],[1147.8,1.29485215],[1148.3,0.15167265],[1148.7,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666745579,[[1142.1,0.15209558],[1140.3,2.15156964],[1140.2,3.02278433],[1139.5,4.29841282],[1138.6,6.87746051]],[[1144.4,0.87356675],[1145.5,0.86323476],[1145.8,1.29485215],[1146.9,2.15785694],[1147.5,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666767903,[[1142.1,0.15209558],[1140.9,2.15156964],[1140.3,3.02278433],[1139.6,4.29841282],[1138.2,6.87746051]],[[1143.8,0.87379376],[1144.8,0.86323476],[1145.0,1.29485215],[1145.9,2.15785694],[1146.5,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666826446,[[1142.4,2.15156964],[1142.1,0.15209558],[1141.8,3.02278433],[1141.2,4.29841282],[1140.3,6.87746051]],[[1144.8,0.15209358],[1144.9,0.86323476],[1145.1,1.29485215],[1145.8,2.15785694],[1148.7,8.64185464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666842255,[[1142.1,0.15209558],[1142.0,2.15156964],[1141.5,3.02278433],[1140.8,4.29841282],[1139.5,6.87746051]],[[1144.7,1.40534548],[1144.8,0.15209358],[1144.9,0.86323476],[1145.1,1.29485215],[1146.0,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666900798,[[1142.1,0.15209558],[1142.0,2.15156964],[1141.8,3.02278433],[1141.1,4.29841282],[1139.6,6.87746051]],[[1144.1,0.87363992],[1144.8,0.15209358],[1145.1,0.86323476],[1145.3,1.29485215],[1146.3,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666922914,[[1142.1,2.30366522],[1141.6,3.02278433],[1140.8,4.29841282],[1139.7,6.87746051],[1136.5,12.1183494]],[[1144.4,0.87341208],[1144.8,0.15209358],[1145.6,0.86323476],[1145.8,1.29485215],[1146.8,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666974855,[[1142.3,0.15207231],[1142.2,2.15156964],[1141.6,3.02278433],[1140.6,4.29841282],[1138.5,6.87746051]],[[1144.8,0.8729796],[1145.3,0.15201452],[1146.0,0.86323476],[1146.2,1.29485215],[1147.3,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760666997072,[[1142.8,2.15156964],[1142.4,3.02278433],[1142.3,0.15207231],[1141.8,4.29841282],[1140.4,6.87746051]],[[1145.2,1.4029494],[1145.3,0.15201452],[1145.6,0.86323476],[1145.9,1.29485215],[1146.5,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667013786,[[1142.3,0.15207231],[1141.8,2.15156964],[1141.3,3.02278433],[1140.5,4.29841282],[1137.5,6.87746051]],[[1145.3,0.15201452],[1145.4,0.86323476],[1145.6,1.29485215],[1146.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667073527,[[1142.3,0.15207231],[1140.4,2.15156964],[1139.8,3.02278433],[1138.8,4.29841282],[1136.9,6.87746051]],[[1144.7,0.86323476],[1145.0,1.29485215],[1145.3,0.15201452],[1146.3,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667096040,[[1142.3,0.15207231],[1141.1,2.15156964],[1140.2,3.02278433],[1139.3,4.29841282],[1138.8,6.87746051]],[[1143.6,0.87391887],[1144.6,0.86323476],[1144.9,1.29485215],[1145.3,0.15201452],[1146.0,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667148067,[[1140.8,0.15241799],[1139.4,2.15156964],[1138.9,3.02278433],[1138.1,4.29841282],[1138.0,6.87746051]],[[1142.3,1.40120541],[1143.0,0.86323476],[1143.2,1.29485215],[1144.2,2.15785694],[1144.7,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667170800,[[1140.8,0.15241799],[1139.9,2.15156964],[1139.6,3.02278433],[1139.0,4.29841282],[1137.7,6.87746051]],[[1142.8,0.87432363],[1143.4,0.15230792],[1143.8,0.86323476],[1144.1,1.29485215],[1145.1,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667223144,[[1140.8,0.15241799],[1139.8,2.15156964],[1139.4,3.02278433],[1138.4,4.29841282],[1137.3,6.87746051]],[[1143.3,0.86323476],[1143.4,0.15230792],[1143.5,1.29485215],[1144.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667245261,[[1140.8,0.15241799],[1139.4,2.15156964],[1138.9,3.02278433],[1138.0,4.29841282],[1136.4,6.87746051]],[[1142.7,1.40286628],[1143.2,0.86323476],[1143.4,1.44716007],[1144.6,2.15785694],[1145.1,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667267783,[[1139.8,2.15156964],[1139.5,3.02278433],[1138.9,0.15249213],[1138.4,4.29841282],[1137.2,6.87746051]],[[1141.5,0.87544545],[1142.7,0.86323476],[1142.9,1.29485215],[1143.4,0.15230792],[1143.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667319131,[[1138.9,0.15249213],[1137.8,2.15156964],[1137.0,3.02278433],[1136.0,4.29841282],[1135.7,6.87746051]],[[1142.1,1.40048326],[1143.0,0.86323476],[1143.4,1.44716007],[1144.8,2.15785694],[1150.3,10.244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667342538,[[1138.9,0.15249213],[1136.2,2.15156964],[1136.1,3.02278433],[1135.1,4.29841282],[1132.6,6.87746051]],[[1141.7,1.39787986],[1142.4,0.86323476],[1142.8,1.29485215],[1143.4,0.15230792],[1143.9,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667400596,[[1138.9,0.15249213],[1137.7,2.15156964],[1137.2,3.02278433],[1136.4,4.29841282],[1134.9,6.87746051]],[[1140.5,0.8764889],[1141.2,0.15257303],[1141.4,0.86323476],[1141.6,1.29485215],[1142.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667416510,[[1138.7,0.15261786],[1137.8,2.15156964],[1137.5,4.29841282],[1137.3,3.02278433],[1135.1,6.87746051]],[[1140.5,0.87639026],[1141.0,0.15258774],[1141.5,0.86323476],[1141.7,1.29485215],[1142.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667438726,[[1139.1,2.15156964],[1138.7,3.17540219],[1138.1,4.29841282],[1137.1,6.87746051],[1136.2,8.59682564]],[[1141.4,0.87566915],[1141.7,0.15251753],[1142.4,0.86323476],[1142.6,1.29485215],[1143.4,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667510682,[[1138.7,0.15261786],[1136.7,2.15156964],[1136.1,3.02278433],[1135.2,4.29841282],[1135.0,6.87746051]],[[1141.2,1.4011433],[1141.3,0.849],[1141.7,0.86323476],[1142.0,1.29485215],[1142.5,0.15242267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667523993,[[1138.7,0.15261786],[1137.0,2.15156964],[1136.4,3.02278433],[1135.6,4.29841282],[1133.9,6.87746051]],[[1141.2,0.846],[1141.7,0.86323476],[1142.0,1.29485215],[1142.5,0.15242267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667582039,[[1138.7,0.15261786],[1138.6,2.15156964],[1138.1,3.02278433],[1137.1,4.29841282],[1135.4,15.47428615]],[[1141.4,0.84],[1142.2,0.86323476],[1142.5,1.44727482],[1143.6,2.15785694],[1145.0,4.32092732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667598948,[[1138.9,2.15156964],[1138.7,0.15261786],[1138.0,3.02278433],[1137.1,4.29841282],[1134.2,15.47428615]],[[1141.4,1.40728307],[1141.9,0.86323476],[1142.1,1.29485215],[1142.5,0.15242267],[1143.5,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667664098,[[1139.1,0.15248812],[1139.0,2.15156964],[1138.6,3.02278433],[1138.2,4.29841282],[1136.8,6.87746051]],[[1141.3,0.834],[1141.9,0.15247543],[1142.4,0.86323476],[1142.7,1.29485215],[1144.4,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667691610,[[1139.4,2.15156964],[1139.1,0.15248812],[1138.9,3.02278433],[1138.1,4.29841282],[1136.8,6.87746051]],[[1142.5,1.40749419],[1142.7,0.15240398],[1143.0,0.86323476],[1143.2,1.29485215],[1144.2,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667748466,[[1140.5,2.15156964],[1140.1,3.02278433],[1139.2,4.29841282],[1139.1,0.15248812],[1137.5,6.87746051]],[[1142.4,0.829],[1142.9,0.15230159],[1143.8,0.86323476],[1144.1,1.29485215],[1145.0,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667776388,[[1139.9,2.15156964],[1139.3,3.02278433],[1139.1,0.15248812],[1138.5,4.29841282],[1137.0,6.87746051]],[[1142.2,0.978],[1142.9,0.15230159],[1143.1,0.86323476],[1143.4,1.29485215],[1148.5,8.64185464]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667792901,[[1140.2,2.15156964],[1139.8,3.02278433],[1139.1,4.45090094],[1138.3,6.87746051]],[[1141.9,0.978],[1142.9,1.01553635],[1143.1,1.29485215],[1143.9,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667858057,[[1139.7,0.15238329],[1139.4,2.15156964],[1139.0,3.02278433],[1138.3,4.29841282],[1136.1,8.59682564]],[[1141.7,1.40848809],[1142.1,0.977],[1142.3,0.86323476],[1142.5,1.29485215],[1142.9,0.15230159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667880081,[[1139.7,0.15238329],[1138.8,2.15156964],[1138.2,3.02278433],[1137.3,4.29841282],[1135.7,6.87746051]],[[1140.9,0.87572424],[1141.6,0.977],[1142.3,0.86323476],[1142.6,1.29485215],[1142.9,0.15230159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667933612,[[1138.7,2.15156964],[1138.1,3.02278433],[1138.0,0.15265401],[1137.4,4.29841282],[1135.8,6.87746051]],[[1141.2,0.976],[1142.4,0.86323476],[1142.7,1.29485215],[1142.9,0.15230159],[1144.5,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760667956130,[[1138.0,0.15265401],[1137.9,2.15156964],[1137.5,3.02278433],[1136.9,4.29841282],[1135.0,8.59682564]],[[1140.3,0.87673312],[1141.0,0.86323476],[1141.2,1.29485215],[1141.3,0.15254293],[1142.0,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668008274,[[1138.0,0.15265401],[1136.6,2.15156964],[1136.1,3.02278433],[1135.9,4.29841282],[1134.6,6.87746051]],[[1139.8,1.40911384],[1140.5,0.86323476],[1140.7,1.29485215],[1142.0,2.15785694],[1142.4,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668030793,[[1138.0,0.15265401],[1137.3,2.15156964],[1136.9,3.02278433],[1136.3,4.29841282],[1135.2,6.87746051]],[[1139.2,0.87709697],[1140.1,0.86323476],[1140.2,0.975],[1140.3,1.29485215],[1141.2,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668053914,[[1137.0,0.15284375],[1135.5,2.15156964],[1134.4,3.02278433],[1133.4,4.29841282],[1132.8,6.87746051]],[[1138.4,0.975],[1139.3,0.86323476],[1139.6,1.29485215],[1141.1,5.17764925]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668109945,[[1135.5,2.15156964],[1134.8,3.02278433],[1134.0,4.29841282],[1132.6,6.87746051]],[[1138.5,1.081],[1138.9,0.86323476],[1139.2,1.29485215],[1140.3,2.15785694],[1141.3,0.15254293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668134366,[[1136.8,0.15296266],[1134.7,3.02278433],[1133.9,4.29841282],[1132.0,10.3871566]],[[1137.7,1.081],[1139.1,0.86323476],[1139.4,1.29485215],[1140.4,2.15785694],[1140.5,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668194928,[[1136.8,0.15297409],[1135.9,2.15156964],[1135.5,3.02278433],[1134.8,4.29841282],[1133.5,6.87746051]],[[1137.5,0.87842199],[1137.6,1.074],[1138.3,0.15293376],[1138.5,0.86323476],[1138.7,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668211036,[[1135.1,2.15156964],[1134.9,0.15307301],[1134.6,3.02278433],[1133.8,4.29841282],[1132.4,6.87746051]],[[1137.5,0.87879853],[1137.6,1.074],[1138.3,0.15293376],[1138.5,0.86323476],[1138.7,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668271691,[[1135.2,2.15156964],[1134.9,0.15307301],[1134.8,3.02278433],[1134.0,6.87746051],[1133.9,4.29841282]],[[1138.1,0.8783564],[1138.4,1.068],[1138.5,0.15294888],[1139.0,0.86323476],[1139.3,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668289108,[[1136.0,2.15156964],[1135.8,3.02278433],[1134.9,0.15307301],[1134.6,4.29841282],[1132.4,8.59682564]],[[1138.3,1.065],[1138.5,0.15294888],[1139.2,0.86323476],[1139.4,1.29485215],[1144.8,11.9517277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668312330,[[1136.0,2.15156964],[1135.6,3.02278433],[1134.9,0.15307301],[1134.8,4.29841282],[1133.1,6.87746051]],[[1138.6,0.87814138],[1138.7,0.997],[1139.0,0.15284711],[1139.3,0.86323476],[1139.5,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668371969,[[1137.1,2.15156964],[1136.7,3.02278433],[1136.1,4.29841282],[1134.9,7.03053352],[1130.6,15.1479367]],[[1138.9,0.87753458],[1139.0,1.212],[1139.4,0.15283167],[1140.0,0.86323476],[1140.3,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668392486,[[1136.7,2.15156964],[1136.1,3.02278433],[1134.9,0.15307301],[1134.4,4.29841282],[1133.4,6.87746051]],[[1138.5,1.21],[1139.6,0.15281221],[1140.4,0.86323476],[1140.8,1.29485215],[1141.9,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668458545,[[1135.9,0.15278503],[1134.6,2.15156964],[1134.1,4.29841282],[1134.0,3.02278433],[1132.6,6.87746051]],[[1139.3,0.86323476],[1139.6,1.29485215],[1139.9,1.204],[1140.2,0.15278336]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668468652,[[1135.9,0.15278503],[1135.1,2.15156964],[1134.4,3.02278433],[1133.6,4.29841282],[1132.1,6.87746051]],[[1138.6,0.87795058],[1139.6,0.86323476],[1139.8,1.29485215],[1139.9,1.204],[1140.2,0.15278336]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668540213,[[1138.1,2.15156964],[1136.6,3.02278433],[1136.0,4.29841282],[1135.9,0.15278503],[1135.4,6.87746051]],[[1140.2,1.199],[1141.2,0.15262689],[1141.9,0.86323476],[1142.2,1.29485215],[1143.2,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668565840,[[1137.2,2.15156964],[1136.7,3.02278433],[1135.9,0.15278503],[1135.6,4.29841282],[1135.4,6.87746051]],[[1140.7,0.87619847],[1141.0,1.109],[1141.2,0.15262689],[1141.9,0.86323476],[1142.2,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668582857,[[1138.2,2.15156964],[1137.6,3.02278433],[1136.7,4.29841282],[1135.9,0.15278503],[1135.2,6.87746051]],[[1140.9,1.099],[1141.2,0.15262689],[1141.9,0.86323476],[1142.1,1.29485215],[1143.8,3.01979231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668649802,[[1138.7,2.15156964],[1138.1,3.02278433],[1137.9,0.15260046],[1137.3,4.29841282],[1135.6,6.87746051]],[[1141.6,1.2],[1141.8,0.15254627],[1142.3,0.86323476],[1142.5,1.29485215],[1143.7,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668671814,[[1137.9,0.15260046],[1137.0,2.15156964],[1136.5,3.02278433],[1135.7,4.29841282],[1135.0,8.59682564]],[[1140.2,0.87716413],[1141.1,0.86323476],[1141.3,1.29485215],[1141.4,1.201],[1141.8,0.15254627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668722849,[[1137.9,0.15260046],[1136.7,2.15156964],[1136.0,3.02278433],[1134.9,4.29841282],[1132.5,6.87746051]],[[1140.5,1.40678235],[1140.7,1.204],[1141.4,0.86323476],[1141.7,1.29485215],[1141.8,0.15254627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668745468,[[1138.1,2.15156964],[1137.9,0.15260046],[1137.8,3.02278433],[1137.2,4.29841282],[1136.1,6.87746051]],[[1140.5,0.87640132],[1141.2,1.15],[1141.7,0.86323476],[1141.8,0.15254627],[1141.9,1.29485215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668802312,[[1139.0,2.15156964],[1138.4,3.02278433],[1137.9,0.15260046],[1137.5,4.29841282],[1135.9,6.87746051]],[[1141.1,0.87584814],[1141.3,1.21],[1141.8,0.15254627],[1142.3,0.86323476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668830626,[[1139.4,2.15156964],[1138.9,3.02278433],[1138.5,0.1524948],[1138.3,4.29841282],[1136.1,6.87746051]],[[1142.1,1.212],[1142.5,0.15240665],[1143.2,0.86323476],[1143.5,1.29485215],[1144.6,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668856036,[[1139.3,2.15156964],[1138.7,3.02278433],[1138.5,0.1524948],[1137.6,4.29841282],[1136.5,6.87746051]],[[1142.1,1.212],[1142.8,0.15239263],[1143.7,0.86323476],[1144.0,1.29485215],[1145.3,2.15785694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668924988,[[1139.6,2.16061895],[1138.8,3.02486654],[1138.5,0.1524948],[1138.2,4.32123791],[1137.6,6.91398067]],[[1142.0,1.223],[1143.3,0.86158218],[1143.5,0.15230792],[1143.6,1.29237327],[1144.7,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760668953906,[[1140.1,2.16061895],[1139.6,3.02486654],[1138.8,4.32123791],[1138.5,0.1524948],[1137.2,6.91398067]],[[1143.2,0.87444125],[1143.4,1.224],[1143.5,0.15230792],[1144.1,0.86158218],[1144.4,1.29237327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669029464,[[1141.0,3.02486654],[1140.3,2.16061895],[1139.7,0.15223297],[1138.5,6.91398067],[1138.2,4.32123791]],[[1144.0,1.232],[1144.2,0.15220068],[1145.3,0.86158218],[1145.7,1.29237327],[1147.3,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669050280,[[1140.7,2.16061895],[1140.4,3.02486654],[1139.8,4.32123791],[1139.7,0.15223297],[1138.3,6.91398067]],[[1142.8,0.87456279],[1143.4,1.234],[1143.9,0.86158218],[1144.1,1.29237327],[1144.2,0.15220068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669112943,[[1140.8,5.18548549],[1140.5,4.32123791],[1139.7,0.15223297],[1139.5,6.91398067]],[[1143.3,0.8741978],[1143.5,1.242],[1144.2,1.01378286],[1144.5,1.29237327],[1145.5,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669134558,[[1140.6,2.16061895],[1139.7,0.15223297],[1139.4,3.02486654],[1138.4,4.32123791],[1137.3,6.91398067]],[[1144.7,1.39763042],[1144.8,0.15216141],[1145.1,0.86158218],[1145.3,1.29237327],[1146.3,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669162891,[[1142.4,2.16061895],[1142.0,3.02486654],[1141.4,4.32123791],[1139.7,0.15223297],[1137.3,6.91398067]],[[1144.4,1.246],[1145.0,0.1521122],[1145.7,0.86158218],[1145.9,1.29237327],[1146.7,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669237058,[[1142.7,2.16061895],[1142.1,3.02486654],[1141.0,4.32123791],[1140.5,0.15211685],[1139.1,6.91398067]],[[1145.1,0.87300998],[1145.3,0.15207364],[1146.1,0.86158218],[1146.4,1.29237327],[1147.5,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669253871,[[1142.7,2.16061895],[1142.1,3.02486654],[1141.3,4.32123791],[1140.5,0.15211685],[1140.3,6.91398067]],[[1144.7,0.87315019],[1144.8,1.253],[1145.3,0.15207364],[1145.9,0.86158218],[1146.1,1.29237327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669320134,[[1142.3,2.16061895],[1141.7,3.02486654],[1140.5,4.47335476],[1138.2,6.91398067]],[[1144.9,1.263],[1146.2,0.86158218],[1146.6,1.29237327],[1164.8,9.39064323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669345561,[[1142.9,2.16061895],[1142.4,3.02486654],[1141.5,4.32123791],[1140.5,7.06609752],[1139.5,8.64247583]],[[1145.3,1.40432677],[1145.5,0.15202714],[1145.9,0.86158218],[1146.1,1.29237327],[1147.2,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669406904,[[1142.5,2.16061895],[1141.9,3.02486654],[1140.6,4.32123791],[1138.9,6.91398067],[1137.7,8.64247583]],[[1144.8,1.4063314],[1145.0,1.272],[1145.3,0.86158218],[1145.5,1.44440041],[1146.7,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669430818,[[1141.2,0.15216707],[1141.1,2.16061895],[1140.7,3.02486654],[1139.9,4.32123791],[1138.2,6.91398067]],[[1143.8,0.87386043],[1144.1,1.275],[1145.0,0.86158218],[1145.2,1.29237327],[1145.5,0.15202714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669482269,[[1141.2,0.15216707],[1140.8,2.16061895],[1140.5,3.02486654],[1139.8,4.32123791],[1138.8,6.91398067]],[[1143.9,0.86158218],[1144.1,2.57037327],[1144.8,2.15395545],[1145.8,4.30791091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669504883,[[1141.2,0.15216707],[1140.4,2.16061895],[1140.0,3.02486654],[1139.4,4.32123791],[1138.2,6.91398067]],[[1143.2,1.40414558],[1143.5,0.86158218],[1143.6,1.279],[1143.7,1.29237327],[1144.5,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669533109,[[1141.2,0.15216707],[1140.5,2.16061895],[1140.1,3.02486654],[1139.6,4.32123791],[1138.5,6.91398067]],[[1142.4,0.87493115],[1142.9,1.28],[1143.2,0.86158218],[1143.4,1.29237327],[1143.5,0.15228093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669579255,[[1140.3,0.15239597],[1140.1,2.16061895],[1139.7,3.02486654],[1139.1,4.32123791],[1136.9,6.91398067]],[[1141.8,0.87525807],[1142.0,1.231],[1142.9,0.86158218],[1143.1,1.29237327],[1143.5,0.15228093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669605275,[[1140.5,2.16061895],[1140.3,0.15239597],[1140.1,3.02486654],[1138.2,4.32123791],[1137.6,6.91398067]],[[1141.5,1.28],[1143.0,0.86158218],[1143.2,1.29237327],[1143.5,0.15228093],[1144.0,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669682539,[[1140.6,2.16061895],[1140.3,0.15239597],[1140.1,3.02486654],[1139.3,4.32123791],[1137.8,6.91398067]],[[1143.2,1.41937782],[1143.3,0.173],[1143.5,0.15228093],[1143.8,0.86158218],[1144.0,1.29237327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669709552,[[1141.0,2.16061895],[1140.9,0.15209491],[1140.3,3.02486654],[1138.7,4.32123791],[1138.3,6.91398067]],[[1148.7,0.86158218],[1149.0,1.29237327],[1150.6,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669743283,[[1141.7,2.16061895],[1141.1,6.91398067],[1140.9,0.15209491],[1140.6,3.02486654],[1140.0,4.32123791]],[[1147.7,0.177],[1148.2,0.15170736],[1151.1,0.83952764],[1151.6,1.25929146],[1153.7,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669805450,[[1144.6,2.16061895],[1144.2,4.32123791],[1143.8,11.66734237],[1140.8,6.91398067],[1136.2,15.1243327]],[[1149.3,1.3861352],[1149.9,0.15140474],[1150.4,0.83952764],[1150.8,1.25929146],[1153.2,3.01553763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669827365,[[1144.9,2.16061895],[1144.3,3.02486654],[1143.5,4.32123791],[1142.8,0.15164952],[1142.1,6.91398067]],[[1148.1,0.87061809],[1148.3,0.15164952],[1149.1,0.83952764],[1149.4,1.25929146],[1150.5,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669885702,[[1144.3,3.02486654],[1143.6,4.32123791],[1142.8,0.15164952],[1142.3,6.91398067]],[[1147.4,0.87128408],[1148.3,0.99117716],[1148.5,1.25929146],[1149.6,2.15395545],[1150.1,3.01553763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669901616,[[1145.3,2.16061895],[1144.7,3.02486654],[1143.9,4.32123791],[1142.8,0.15164952],[1142.2,6.91398067]],[[1147.5,0.87117698],[1148.3,0.15164952],[1148.5,0.83952764],[1148.8,1.25929146],[1149.9,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669959680,[[1144.7,2.16061895],[1144.2,3.02486654],[1143.4,4.32123791],[1142.8,0.15164952],[1141.9,6.91398067]],[[1147.1,0.87129556],[1148.0,0.83952764],[1148.2,1.25929146],[1148.3,0.15164952],[1149.3,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760669976193,[[1145.0,2.16061895],[1144.3,3.02486654],[1143.8,4.32123791],[1142.8,0.15164952],[1141.9,6.91398067]],[[1146.7,0.87142977],[1147.8,0.83952764],[1148.0,1.25929146],[1148.3,0.15164952],[1148.9,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670034028,[[1145.8,2.16061895],[1145.4,3.02486654],[1143.8,0.15159336],[1143.4,4.32123791],[1142.9,6.91398067]],[[1149.8,0.15149965],[1150.6,0.83952764],[1150.8,1.25929146],[1151.7,2.15395545],[1154.7,8.61582182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670056947,[[1145.3,2.16061895],[1144.8,3.02486654],[1143.9,4.32123791],[1143.8,0.15159336],[1142.9,6.91398067]],[[1149.8,0.15149965],[1150.2,0.83952764],[1150.5,1.25929146],[1151.4,2.15395545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670072162,[[1147.5,2.16061895],[1147.1,3.02486654],[1146.4,4.32123791],[1144.4,8.64247583],[1143.8,0.15159336]],[[1149.8,0.15149965],[1150.5,0.83952764],[1150.7,1.25929146],[1151.5,2.15395545],[1155.7,12.0621505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670130203,[[1146.8,2.16061895],[1146.2,3.02486654],[1146.0,4.32123791],[1143.8,8.79406919],[1143.4,6.91398067]],[[1150.2,0.15137576],[1150.9,0.83952764],[1151.2,1.25929146],[1152.4,2.15395545],[1153.1,3.01553763]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670147124,[[1147.3,2.12379845],[1146.9,2.97331783],[1146.2,4.2475969],[1144.9,6.79615505],[1144.0,8.49519381]],[[1150.2,0.15137576],[1150.7,0.86202648],[1150.9,1.29303973],[1151.8,2.15506621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670204671,[[1147.4,2.12379845],[1146.8,2.97331783],[1146.1,4.2475969],[1144.8,6.79615505],[1143.8,8.64678717]],[[1150.7,1.43900753],[1151.2,0.86202648],[1151.5,1.29303973],[1151.7,0.15122709],[1152.5,2.15506621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670226194,[[1148.9,2.12379845],[1148.2,2.97331783],[1147.3,4.2475969],[1146.0,6.79615505],[1145.7,0.15130007]],[[1151.7,1.01325357],[1151.8,1.29303973],[1152.6,2.15506621],[1153.0,3.0170927],[1153.6,4.31013243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670276531,[[1148.0,2.12379845],[1147.2,2.97331783],[1146.9,4.2475969],[1145.7,0.15130007],[1144.3,6.79615505]],[[1151.5,1.44073177],[1151.7,0.15122709],[1152.2,0.86202648],[1152.5,1.29303973],[1154.0,2.15506621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670299352,[[1147.8,2.12379845],[1147.3,2.97331783],[1146.5,4.2475969],[1145.8,6.79615505],[1145.7,0.15130007]],[[1150.4,0.86871159],[1151.2,0.86202648],[1151.5,1.29303973],[1151.7,0.15122709],[1152.5,2.15506621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670321967,[[1146.0,2.12379845],[1145.7,3.1246179],[1145.0,4.2475969],[1143.0,6.79615505],[1142.9,8.49519381]],[[1149.4,1.43858948],[1149.7,0.86202648],[1149.9,1.29303973],[1150.8,2.15506621],[1151.2,3.0170927]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670373019,[[1145.7,0.15130007],[1144.7,2.12379845],[1143.9,2.97331783],[1142.7,4.2475969],[1140.7,6.79615505]],[[1148.7,1.44164292],[1149.0,0.1515795],[1149.7,0.86202648],[1150.1,1.29303973],[1151.6,2.15506621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670395038,[[1145.9,2.12379845],[1145.7,0.15130007],[1145.5,2.97331783],[1144.8,4.2475969],[1142.8,8.49519381]],[[1148.2,1.44518961],[1148.7,0.86202648],[1148.9,1.29303973],[1149.0,0.1515795],[1149.6,2.15506621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670446776,[[1146.2,0.15162441],[1145.7,2.12379845],[1145.2,2.97331783],[1144.4,4.2475969],[1142.9,6.79615505]],[[1148.8,1.44392544],[1149.0,0.1515795],[1149.3,0.86202648],[1149.6,1.29303973],[1150.7,2.15506621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670469599,[[1146.2,0.15162441],[1145.9,2.12379845],[1145.4,2.97331783],[1144.7,4.2475969],[1143.4,6.79615505]],[[1148.9,1.44369769],[1149.0,1.01360598],[1149.2,1.29303973],[1150.1,2.15506621],[1151.2,4.31013243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670515046,[[1146.3,2.12379845],[1146.2,0.15162441],[1145.9,2.97331783],[1145.1,4.2475969],[1142.8,8.49519381]],[[1148.5,1.44430632],[1148.7,1.908],[1148.9,0.927],[1149.0,0.1515795],[1149.2,0.86202648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670549977,[[1146.5,2.12379845],[1146.2,0.15162441],[1146.1,2.97331783],[1144.7,4.2475969],[1143.2,6.79615505]],[[1148.4,1.723],[1148.5,1.087],[1149.2,0.1515234],[1149.3,0.86202648],[1149.5,1.29303973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670580802,[[1146.2,0.15162441],[1144.4,5.11838929],[1143.9,4.26532441],[1142.7,6.82451907]],[[1147.9,1.43999193],[1148.3,1.088],[1148.4,2.22440927],[1148.7,1.2966139],[1149.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670636849,[[1145.9,0.15166472],[1143.9,2.1326622],[1143.0,2.98572709],[1140.9,4.26532441],[1139.7,6.82451907]],[[1147.6,0.87087333],[1147.9,1.814],[1148.1,1.088],[1148.5,0.86440927],[1148.8,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670662980,[[1145.6,0.15182815],[1143.3,5.11838929],[1142.7,4.26532441],[1140.5,6.82451907],[1138.3,10.2367786]],[[1147.0,1.538],[1147.2,1.088],[1147.3,0.86440927],[1147.6,1.2966139],[1148.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670746760,[[1145.7,2.1326622],[1145.2,2.98572709],[1144.7,4.26532441],[1143.1,0.15191564],[1141.5,10.2367786]],[[1146.7,1.744],[1146.8,1.087],[1148.9,0.86440927],[1149.1,1.2966139],[1150.0,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670765073,[[1143.6,2.1326622],[1142.8,2.98572709],[1141.8,4.26532441],[1140.0,6.82451907],[1138.8,8.53064883]],[[1149.0,1.42897438],[1149.3,0.86440927],[1149.6,1.2966139],[1149.8,1.228],[1150.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670834939,[[1147.3,2.1326622],[1146.6,2.98572709],[1146.3,4.26532441],[1144.4,6.82451907],[1141.7,8.53064883]],[[1149.7,1.234],[1149.9,1.408],[1150.8,0.86440927],[1151.1,1.2966139],[1152.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670861070,[[1147.3,2.1326622],[1146.8,2.98572709],[1144.8,4.26532441],[1144.7,6.82451907],[1141.7,8.53064883]],[[1149.4,1.228],[1149.5,1.5],[1150.3,0.86440927],[1150.6,1.2966139],[1151.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670886287,[[1147.0,2.1326622],[1146.3,2.98572709],[1145.8,4.26532441],[1143.1,8.53064883],[1142.9,6.82451907]],[[1149.4,1.228],[1149.5,1.5],[1151.4,0.86440927],[1151.7,1.2966139],[1153.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670958949,[[1145.7,2.1326622],[1145.2,2.98572709],[1144.2,4.26532441],[1142.7,6.82451907],[1141.8,8.53064883]],[[1148.4,1.977],[1148.6,1.234],[1150.0,0.86440927],[1150.2,1.2966139],[1151.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760670987367,[[1146.9,2.1326622],[1146.6,2.98572709],[1145.9,4.26532441],[1143.9,6.82451907],[1143.7,8.53064883]],[[1148.4,1.977],[1148.6,1.234],[1150.0,0.86440927],[1150.2,1.2966139],[1151.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671061635,[[1147.1,2.1326622],[1146.7,2.98572709],[1146.1,4.26532441],[1144.9,0.15142582],[1144.8,6.82451907]],[[1149.7,1.45137288],[1149.8,0.15142582],[1150.2,1.70840927],[1150.4,2.5296139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671084559,[[1146.9,2.1326622],[1146.3,2.98572709],[1145.3,4.26532441],[1144.9,0.15142582],[1144.5,6.82451907]],[[1149.9,1.403],[1150.2,0.99539848],[1151.0,0.86440927],[1151.4,1.2966139],[1152.7,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671138904,[[1144.9,0.15142582],[1144.7,2.1326622],[1143.9,2.98572709],[1143.1,4.26532441],[1141.5,6.82451907]],[[1148.6,1.44929107],[1149.4,0.86440927],[1149.5,1.403],[1149.7,1.2966139],[1150.2,0.15139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671163018,[[1144.9,0.15142582],[1144.2,2.1326622],[1143.6,2.98572709],[1142.6,4.26532441],[1140.7,6.82451907]],[[1148.1,1.405],[1149.2,0.86440927],[1149.5,1.2966139],[1150.8,2.16102317],[1151.4,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671197447,[[1145.9,2.1326622],[1145.4,2.98572709],[1144.9,0.15142582],[1144.5,4.26532441],[1143.0,6.82451907]],[[1147.8,0.87053208],[1147.9,1.405],[1149.0,0.86440927],[1149.3,1.2966139],[1150.2,0.15139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671260003,[[1146.0,2.1326622],[1145.5,0.1515168],[1145.0,2.98572709],[1143.9,4.26532441],[1141.9,6.82451907]],[[1149.6,1.403],[1150.2,0.15139848],[1150.3,0.86440927],[1150.6,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671288226,[[1145.5,0.1515168],[1145.3,2.1326622],[1144.6,2.98572709],[1143.6,4.26532441],[1141.6,6.82451907]],[[1148.2,1.406],[1149.0,0.15158082],[1150.0,0.86440927],[1150.4,1.2966139],[1151.7,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671369596,[[1146.2,2.1326622],[1145.5,0.1515168],[1145.4,2.98572709],[1144.1,4.26532441],[1142.1,6.82451907]],[[1150.6,1.405],[1150.9,0.15132376],[1152.0,0.86440927],[1152.3,1.2966139],[1153.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671396817,[[1146.2,2.1326622],[1145.5,0.1515168],[1145.3,2.98572709],[1144.8,8.53064883],[1143.9,4.26532441]],[[1150.5,1.45237755],[1150.6,1.405],[1150.9,0.15132376],[1151.6,0.86440927],[1152.1,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671478588,[[1148.0,2.1326622],[1147.5,2.98572709],[1146.8,4.26532441],[1146.3,0.15140408],[1144.6,8.53064883]],[[1149.7,1.561],[1150.8,0.86440927],[1150.9,0.15132376],[1151.0,1.2966139],[1151.9,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671495399,[[1147.8,2.1326622],[1147.4,2.98572709],[1146.8,4.26532441],[1146.3,0.15140408],[1145.7,6.82451907]],[[1149.6,1.45910407],[1149.8,1.561],[1150.2,0.86440927],[1150.4,1.2966139],[1150.9,0.15132376]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671518020,[[1147.3,2.1326622],[1146.9,2.98572709],[1146.3,0.15140408],[1145.6,4.26532441],[1145.0,6.82451907]],[[1149.5,0.8697399],[1149.8,1.561],[1150.3,0.86440927],[1150.5,1.2966139],[1151.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671569563,[[1146.6,2.1326622],[1146.3,0.15140408],[1146.1,2.98572709],[1145.4,4.26532441],[1144.0,6.82451907]],[[1149.1,0.86957102],[1149.6,0.15144493],[1150.1,0.86440927],[1150.4,2.7396139],[1151.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671603889,[[1146.5,2.1326622],[1146.3,0.15140408],[1145.9,2.98572709],[1144.8,4.26532441],[1143.3,6.82451907]],[[1149.1,1.218],[1149.8,0.15144229],[1150.5,0.86440927],[1150.8,1.2966139],[1152.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671709068,[[1145.5,0.15166075],[1143.1,2.1326622],[1142.7,2.98572709],[1141.9,4.26532441],[1140.5,6.82451907]],[[1148.2,1.45231849],[1148.3,0.86440927],[1148.6,1.2966139],[1150.0,2.16102317],[1150.4,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671719973,[[1145.5,0.15166075],[1141.9,2.1326622],[1141.4,2.98572709],[1140.5,4.26532441],[1138.6,6.82451907]],[[1147.5,0.87085091],[1148.7,0.86440927],[1149.1,1.2966139],[1150.3,3.57102317],[1150.6,0.15135535]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671790453,[[1145.5,2.28432295],[1144.9,2.98572709],[1144.0,4.26532441],[1142.2,6.82451907]],[[1147.9,1.647],[1149.1,0.86440927],[1149.3,1.2966139],[1150.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671813268,[[1145.6,2.1326622],[1145.5,0.15166075],[1145.2,2.98572709],[1144.5,4.26532441],[1143.1,6.82451907]],[[1147.5,0.87088922],[1147.9,1.215],[1148.3,0.86440927],[1148.5,1.2966139],[1149.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671829584,[[1145.5,0.15166075],[1144.6,2.1326622],[1144.1,2.98572709],[1143.4,4.26532441],[1142.1,6.82451907]],[[1147.9,1.215],[1148.0,0.86440927],[1148.2,1.2966139],[1149.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671890425,[[1145.3,0.15186195],[1143.3,2.1326622],[1142.6,2.98572709],[1141.7,6.82451907],[1141.6,4.26532441]],[[1146.3,0.87167743],[1146.4,1.721],[1147.5,0.86440927],[1147.7,0.15171431],[1147.9,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671906638,[[1144.0,0.15187122],[1143.2,2.1326622],[1142.6,2.98572709],[1142.1,4.26532441],[1139.8,6.82451907]],[[1146.4,1.721],[1147.7,1.01612358],[1148.0,1.2966139],[1149.3,2.16102317],[1150.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760671982492,[[1145.9,2.1326622],[1145.4,2.98572709],[1144.5,4.26532441],[1144.0,0.15187122],[1143.0,6.82451907]],[[1148.1,0.87041309],[1148.3,0.724],[1148.6,1.199],[1148.8,0.1516667],[1149.2,0.86440927]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672004513,[[1145.0,2.1326622],[1144.4,2.98572709],[1144.0,0.15187122],[1143.3,4.26532441],[1142.7,6.82451907]],[[1148.0,0.87074478],[1148.6,1.199],[1148.8,0.1516667],[1149.2,0.86440927],[1150.9,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672080279,[[1146.2,2.1326622],[1145.7,2.98572709],[1145.0,4.26532441],[1144.0,0.15187122],[1143.8,6.82451907]],[[1147.6,0.719],[1147.7,1.569],[1149.3,0.86440927],[1149.5,1.44815544],[1150.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672124014,[[1146.5,2.1326622],[1146.1,2.98572709],[1145.6,0.1515267],[1145.2,4.26532441],[1143.1,6.82451907]],[[1147.4,0.56547],[1147.5,0.29450349],[1149.5,0.15154154],[1150.3,0.86440927],[1150.5,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672158254,[[1146.6,2.1326622],[1146.2,0.15138629],[1146.1,2.98572709],[1145.4,4.26532441],[1144.1,6.82451907]],[[1150.1,0.15148844],[1150.6,0.86440927],[1150.9,1.2966139],[1151.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672208793,[[1146.2,0.15138629],[1143.3,2.1326622],[1142.7,2.98572709],[1141.8,4.26532441],[1140.1,6.82451907]],[[1147.7,1.44036826],[1148.5,0.86440927],[1148.6,0.637],[1148.8,1.2966139],[1149.9,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672231405,[[1145.3,2.1326622],[1144.8,2.98572709],[1142.3,4.26532441],[1141.9,6.82451907],[1141.5,8.53064883]],[[1148.3,0.8706666],[1148.6,0.637],[1149.1,0.86440927],[1149.3,1.2966139],[1150.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672303559,[[1146.2,0.15157851],[1145.9,2.1326622],[1145.3,2.98572709],[1144.3,4.26532441],[1143.2,6.82451907]],[[1148.6,1.446357],[1148.8,0.635],[1149.1,0.15155111],[1149.3,0.86440927],[1149.6,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672326368,[[1146.2,0.15157851],[1145.1,2.1326622],[1144.7,2.98572709],[1143.9,4.26532441],[1142.6,6.82451907]],[[1148.0,0.87063671],[1148.8,1.49940927],[1149.1,1.44816501],[1150.0,2.16102317],[1150.5,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672384215,[[1145.9,0.15175863],[1145.0,2.1326622],[1144.2,2.98572709],[1143.5,4.26532441],[1142.3,6.82451907]],[[1147.5,1.43468747],[1147.6,0.636],[1147.9,0.86440927],[1148.1,1.2966139],[1148.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672400626,[[1145.9,0.15175863],[1145.0,2.1326622],[1144.6,2.98572709],[1144.0,4.26532441],[1142.6,6.82451907]],[[1147.0,0.87127711],[1147.6,0.86440927],[1147.8,1.2966139],[1148.3,0.636],[1148.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672426953,[[1145.1,2.1326622],[1144.8,0.1517861],[1144.7,2.98572709],[1144.1,4.26532441],[1139.9,6.82451907]],[[1146.6,0.637],[1148.1,0.86440927],[1148.3,1.2966139],[1149.1,2.31257428],[1149.7,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672485513,[[1144.8,0.1517861],[1142.8,2.1326622],[1142.2,2.98572709],[1141.3,4.26532441],[1139.5,6.82451907]],[[1145.9,0.87184633],[1146.6,0.15182087],[1147.3,1.50040927],[1147.6,1.2966139],[1148.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672508833,[[1144.8,0.1517861],[1144.1,2.1326622],[1143.8,2.98572709],[1142.9,4.26532441],[1140.7,18.76742743]],[[1146.4,0.87161973],[1147.0,0.15182054],[1147.1,0.86440927],[1147.3,1.2966139],[1148.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672568165,[[1144.6,0.15189907],[1143.7,2.1326622],[1143.1,2.98572709],[1142.1,4.26532441],[1141.6,6.82451907]],[[1146.1,0.87168672],[1146.7,0.636],[1147.0,0.15182054],[1147.4,0.86440927],[1147.7,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672585478,[[1144.6,0.15189907],[1144.0,2.1326622],[1143.4,2.98572709],[1142.5,4.26532441],[1141.1,6.82451907]],[[1146.4,0.8716386],[1146.7,0.636],[1147.0,0.15182054],[1147.6,0.86440927],[1147.9,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672650329,[[1144.6,0.15189907],[1143.4,2.1326622],[1143.1,2.98572709],[1142.5,4.26532441],[1141.7,6.82451907]],[[1146.8,1.43696692],[1146.9,0.635],[1147.0,0.86440927],[1147.2,1.2966139],[1147.6,0.15175533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672673746,[[1144.6,0.15189907],[1142.9,2.1326622],[1142.3,2.98572709],[1141.3,4.26532441],[1139.5,6.82451907]],[[1146.2,0.87186564],[1146.9,0.635],[1147.3,0.86440927],[1147.6,1.44836923],[1148.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672747306,[[1145.2,2.1326622],[1144.6,3.13762616],[1143.8,4.26532441],[1142.9,6.82451907],[1138.9,11.8932713]],[[1147.5,0.633],[1148.1,0.15172687],[1149.2,0.86440927],[1149.5,1.2966139],[1150.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672763729,[[1146.0,2.1326622],[1145.6,2.98572709],[1145.0,0.15167661],[1143.9,4.26532441],[1143.8,6.82451907]],[[1147.5,0.633],[1148.1,0.15172687],[1148.8,0.86440927],[1149.0,1.2966139],[1149.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672813260,[[1145.5,2.1326622],[1145.1,2.98572709],[1145.0,0.15167661],[1144.2,4.26532441],[1142.6,6.82451907]],[[1147.9,0.87059131],[1148.1,0.632],[1148.6,0.15160393],[1149.0,0.86440927],[1149.3,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672875111,[[1146.0,2.1326622],[1145.2,2.98572709],[1145.0,0.15167661],[1144.3,4.26532441],[1142.8,6.82451907]],[[1148.4,0.87038398],[1148.7,0.632],[1149.2,0.86440927],[1149.4,1.44816963],[1150.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672897721,[[1145.6,2.1326622],[1145.1,2.98572709],[1145.0,0.15167661],[1144.3,4.26532441],[1143.2,6.82451907]],[[1148.1,0.87045798],[1148.6,0.632],[1149.1,0.86440927],[1149.4,1.44816963],[1150.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672949379,[[1146.7,2.1326622],[1146.1,2.98572709],[1145.4,4.26532441],[1145.0,0.15167661],[1143.7,6.82451907]],[[1148.9,0.86979877],[1149.1,0.632],[1149.4,0.15155573],[1150.0,0.86440927],[1150.3,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760672973003,[[1145.8,0.15149503],[1145.7,2.1326622],[1144.9,2.98572709],[1143.8,4.26532441],[1141.8,6.82451907]],[[1148.9,0.86995784],[1149.3,0.632],[1149.6,0.15150888],[1150.3,0.86440927],[1150.6,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673023843,[[1145.8,0.15149503],[1145.7,2.1326622],[1145.3,2.98572709],[1144.5,4.26532441],[1143.5,6.82451907]],[[1148.8,1.43344565],[1148.9,0.633],[1149.0,0.86440927],[1149.3,1.2966139],[1149.6,0.15150888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673047056,[[1146.1,2.1326622],[1145.8,3.13722212],[1145.2,4.26532441],[1144.0,6.82451907]],[[1148.9,0.633],[1149.0,0.86440927],[1149.2,1.2966139],[1149.6,0.15150888],[1150.9,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673068577,[[1146.1,2.1326622],[1145.9,2.98572709],[1145.8,0.15149503],[1145.1,4.26532441],[1143.3,6.82451907]],[[1147.5,0.87055119],[1148.6,0.86440927],[1148.8,1.2966139],[1148.9,0.633],[1149.6,2.31253205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673137331,[[1145.8,0.15149503],[1145.7,2.1326622],[1145.1,2.98572709],[1144.3,4.26532441],[1143.8,6.82451907]],[[1146.7,0.635],[1149.2,0.86440927],[1149.5,1.2966139],[1149.6,0.15150888],[1150.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673165249,[[1145.8,0.15149503],[1143.9,2.98572709],[1143.7,2.1326622],[1143.2,4.26532441],[1141.9,6.82451907]],[[1147.0,0.87137352],[1147.8,0.635],[1148.0,1.01608588],[1148.2,1.2966139],[1149.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673236312,[[1145.3,2.1326622],[1144.8,2.98572709],[1144.1,4.26532441],[1143.2,6.82451907],[1143.0,0.15191034]],[[1146.4,0.636],[1148.0,0.15167661],[1148.3,0.86440927],[1148.6,1.2966139],[1149.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673257639,[[1144.9,2.1326622],[1144.3,2.98572709],[1143.5,4.26532441],[1143.0,0.15191034],[1142.0,6.82451907]],[[1148.0,0.635],[1148.4,0.15165546],[1149.2,0.86440927],[1149.4,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673333790,[[1146.4,2.1326622],[1145.9,2.98572709],[1145.2,4.26532441],[1143.0,6.97642941],[1142.9,8.53064883]],[[1149.0,0.025],[1149.9,0.15139288],[1150.5,0.86440927],[1150.8,1.2966139],[1151.7,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673350606,[[1146.2,2.1326622],[1145.8,2.98572709],[1145.1,4.26532441],[1144.4,6.82451907],[1143.0,8.68255917]],[[1148.9,0.86970856],[1149.0,0.025],[1149.9,0.15139288],[1150.1,0.86440927],[1150.3,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673374422,[[1146.8,2.1326622],[1146.2,2.98572709],[1145.7,4.26532441],[1144.7,0.15147393],[1144.3,6.82451907]],[[1148.9,0.8697104],[1149.0,0.025],[1149.9,0.15139288],[1150.1,0.86440927],[1150.4,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673443971,[[1147.6,2.1326622],[1146.5,2.98572709],[1146.0,0.15131783],[1145.5,4.26532441],[1144.9,6.82451907]],[[1149.5,0.86924482],[1149.7,0.026],[1150.4,0.15131783],[1150.5,0.86440927],[1150.8,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673461980,[[1147.8,2.1326622],[1147.4,2.98572709],[1146.7,4.26532441],[1146.0,0.15131783],[1145.6,6.82451907]],[[1149.6,0.86940845],[1149.7,0.026],[1150.3,0.8661226],[1150.4,0.15131783],[1150.5,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673527933,[[1147.8,2.1326622],[1147.4,2.98572709],[1146.7,4.26532441],[1146.0,0.15131783],[1145.5,6.82451907]],[[1149.4,0.86937126],[1149.7,0.028],[1150.6,0.15138037],[1150.7,0.8661226],[1150.9,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673551164,[[1147.8,2.1326622],[1147.4,2.98572709],[1146.8,4.26532441],[1146.0,0.15131783],[1145.5,6.82451907]],[[1149.8,0.869223],[1150.3,0.028],[1150.5,0.8661226],[1150.6,0.15138037],[1150.7,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673623910,[[1148.9,2.1326622],[1148.5,2.98572709],[1146.6,6.82451907],[1146.0,0.15131783],[1145.6,4.26532441]],[[1150.1,0.029],[1151.3,0.15121263],[1152.0,0.8661226],[1152.2,1.2966139],[1153.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673657331,[[1147.8,2.1326622],[1147.2,2.98572709],[1147.0,0.15118833],[1146.2,4.26532441],[1144.2,6.82451907]],[[1150.7,0.8685729],[1151.0,0.03],[1151.5,0.15118242],[1152.1,0.8661226],[1152.4,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673683055,[[1149.5,2.1326622],[1149.0,2.98572709],[1148.3,4.26532441],[1147.5,6.82451907],[1147.0,0.15118833]],[[1151.0,0.03],[1152.3,0.15109774],[1152.9,0.8661226],[1153.1,1.2966139],[1154.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673765239,[[1149.4,2.1326622],[1148.8,2.98572709],[1148.0,4.26532441],[1146.6,6.82451907],[1145.5,8.53064883]],[[1153.1,0.8661226],[1153.4,1.2966139],[1153.6,0.15094634],[1154.4,2.16102317],[1159.3,10.3729112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673791258,[[1150.2,2.1326622],[1149.5,2.98572709],[1148.5,4.26532441],[1146.5,6.82451907],[1146.4,8.53064883]],[[1153.2,0.8667215],[1153.4,0.037],[1153.6,0.15094634],[1154.6,0.8661226],[1154.9,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673843393,[[1151.2,2.1326622],[1150.9,2.98572709],[1150.2,4.26532441],[1148.6,0.15094176],[1146.5,6.82451907]],[[1153.3,0.041],[1154.3,0.15087893],[1154.9,0.8661226],[1155.2,1.2966139],[1156.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673871019,[[1149.0,8.95718127],[1148.6,0.15094176],[1148.0,2.98572709],[1147.0,4.26532441]],[[1152.8,0.86685631],[1153.3,0.041],[1154.3,0.15087893],[1154.5,0.8661226],[1155.0,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673918065,[[1149.1,2.1326622],[1148.7,2.98572709],[1148.6,0.15094176],[1148.1,4.26532441],[1146.3,8.53064883]],[[1151.6,0.86774375],[1152.6,0.8661226],[1152.8,1.3406139],[1153.6,2.16102317],[1154.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673940476,[[1149.7,2.1326622],[1149.2,2.98572709],[1148.6,0.15094176],[1148.2,4.26532441],[1146.5,6.82451907]],[[1152.3,0.86735697],[1152.5,0.044],[1153.4,0.8661226],[1153.7,1.2966139],[1154.3,0.15087893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760673964510,[[1150.2,2.1326622],[1149.8,2.98572709],[1149.3,4.26532441],[1148.6,0.15094176],[1148.1,6.82451907]],[[1151.9,0.86742165],[1152.0,0.045],[1153.2,0.8661226],[1153.4,1.2966139],[1154.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674016457,[[1149.2,2.1326622],[1148.7,2.98572709],[1148.6,0.15094176],[1148.0,4.26532441],[1146.0,8.53064883]],[[1152.2,1.40155186],[1152.3,0.8661226],[1152.5,1.2966139],[1153.4,2.16102317],[1153.8,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674039076,[[1148.8,0.15122249],[1148.6,2.1326622],[1148.2,2.98572709],[1147.7,4.26532441],[1146.5,6.82451907]],[[1150.9,0.868524],[1151.6,0.8661226],[1151.8,1.2966139],[1152.7,2.16102317],[1153.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674097425,[[1148.8,0.15122249],[1147.1,2.1326622],[1146.3,2.98572709],[1145.2,4.26532441],[1143.2,6.82451907]],[[1149.8,0.86848357],[1151.3,0.8661226],[1151.6,0.15120409],[1151.7,1.2966139],[1153.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674114636,[[1148.8,0.15122249],[1146.9,2.1326622],[1146.2,2.98572709],[1145.2,4.26532441],[1143.3,6.82451907]],[[1150.3,1.42326116],[1150.9,0.8661226],[1151.2,1.2966139],[1151.6,0.15120409],[1152.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674171791,[[1147.3,0.15145086],[1146.0,2.1326622],[1145.5,2.98572709],[1144.8,4.26532441],[1143.5,6.82451907]],[[1148.9,1.46801249],[1149.6,0.8661226],[1149.8,1.2966139],[1150.7,2.16102317],[1151.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674188114,[[1147.3,0.15145086],[1146.2,4.26532441],[1146.0,2.1326622],[1145.3,2.98572709],[1143.6,6.82451907]],[[1150.4,1.46803396],[1150.6,0.8661226],[1150.9,1.2966139],[1152.3,6.48306952],[1153.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674210829,[[1147.3,0.15145086],[1146.3,2.1326622],[1145.5,4.26532441],[1144.2,6.82451907]],[[1148.8,0.86988702],[1149.5,0.8661226],[1149.6,1.2966139],[1150.5,2.16102317],[1150.9,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674269579,[[1147.3,0.15145086],[1146.4,2.1326622],[1145.9,2.98572709],[1145.1,4.26532441],[1143.7,6.82451907]],[[1149.0,1.47385289],[1149.1,1.0176493],[1149.4,1.2966139],[1150.4,2.16102317],[1150.9,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674285791,[[1147.3,0.15145086],[1146.5,2.1326622],[1146.0,2.98572709],[1145.7,4.26532441],[1142.3,10.2367786]],[[1148.2,0.87021391],[1149.0,0.8661226],[1149.1,0.1515267],[1149.2,1.2966139],[1150.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674344029,[[1147.4,0.15154385],[1145.4,2.1326622],[1144.7,2.98572709],[1143.6,4.26532441],[1141.6,6.82451907]],[[1149.3,0.15150361],[1149.6,0.8661226],[1149.9,1.2966139],[1151.3,2.16102317],[1160.9,12.9303973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674360844,[[1147.4,0.15154385],[1146.3,2.1326622],[1145.7,2.98572709],[1144.7,4.26532441],[1143.6,15.3551679]],[[1148.6,1.46096035],[1149.3,1.01762621],[1149.5,1.2966139],[1150.5,2.16102317],[1151.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674421398,[[1147.4,2.28420605],[1147.0,2.98572709],[1146.2,4.26532441],[1145.2,6.82451907],[1143.5,10.2367786]],[[1149.4,0.86944733],[1149.8,0.15145086],[1150.3,0.8661226],[1150.5,1.2966139],[1151.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674443916,[[1147.4,0.15154385],[1146.9,2.1326622],[1146.6,2.98572709],[1146.0,4.26532441],[1144.3,6.82451907]],[[1149.8,0.15145086],[1149.9,0.8661226],[1150.1,1.2966139],[1151.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674496457,[[1147.4,0.15154385],[1146.9,2.1326622],[1146.4,2.98572709],[1145.6,4.26532441],[1144.2,6.82451907]],[[1149.2,1.46249732],[1149.8,0.8661226],[1150.1,1.44804038],[1151.1,2.16102317],[1151.6,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674519176,[[1147.4,0.15154385],[1147.3,2.1326622],[1147.0,2.98572709],[1146.3,4.26532441],[1145.2,6.82451907]],[[1149.3,1.46279054],[1149.8,0.8661226],[1150.0,1.2966139],[1150.1,0.15142648],[1150.7,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674541700,[[1147.4,0.15154385],[1146.7,2.1326622],[1146.3,2.98572709],[1145.6,4.26532441],[1144.4,6.82451907]],[[1149.5,1.46103559],[1149.6,0.8661226],[1149.9,1.2966139],[1150.1,0.15142648],[1150.7,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674592835,[[1147.3,0.15147657],[1146.6,2.1326622],[1146.2,2.98572709],[1145.6,4.26532441],[1143.2,6.82451907]],[[1148.4,0.87015799],[1149.4,0.8661226],[1149.6,1.2966139],[1150.1,0.15142648],[1150.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674616258,[[1147.3,0.15147657],[1146.7,2.1326622],[1146.3,2.98572709],[1145.5,4.26532441],[1144.2,6.82451907]],[[1150.1,0.15142648],[1150.4,0.8661226],[1150.6,1.2966139],[1151.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674667084,[[1147.1,0.15150559],[1144.6,2.1326622],[1144.0,2.98572709],[1143.1,4.26532441],[1141.3,6.82451907]],[[1148.8,1.45852544],[1149.2,1.01762819],[1149.5,2.5316139],[1150.7,2.16102317],[1151.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674689897,[[1147.1,0.15150559],[1145.6,2.1326622],[1145.2,2.98572709],[1144.4,4.26532441],[1142.3,6.82451907]],[[1149.2,0.15150559],[1149.4,0.8661226],[1149.5,1.235],[1149.6,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674712115,[[1147.1,0.15150559],[1146.4,2.1326622],[1146.0,2.98572709],[1144.4,4.26532441],[1143.0,6.82451907]],[[1147.8,0.87021305],[1148.7,0.8661226],[1148.9,2.8706139],[1149.2,0.15150559],[1149.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674763452,[[1147.1,0.15150559],[1146.4,2.1326622],[1146.0,2.98572709],[1144.9,4.26532441],[1143.1,6.82451907]],[[1148.3,0.8700589],[1148.6,1.519],[1149.2,0.15150559],[1149.3,0.8661226],[1149.5,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674819790,[[1147.5,2.1326622],[1147.1,2.98572709],[1146.7,0.15153461],[1146.5,4.26532441],[1145.2,6.82451907]],[[1148.6,1.447],[1149.8,0.15146009],[1150.1,0.8661226],[1150.3,1.2966139],[1151.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674864427,[[1146.7,0.15153461],[1146.2,2.1326622],[1145.7,2.98572709],[1144.6,4.26532441],[1143.2,6.82451907]],[[1148.7,0.86993704],[1149.4,0.8661226],[1149.6,1.2966139],[1149.7,1.436],[1150.2,0.15142318]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674881232,[[1146.7,0.15153461],[1144.7,2.1326622],[1144.2,2.98572709],[1143.3,4.26532441],[1142.9,6.82451907]],[[1148.2,1.565],[1149.0,0.8661226],[1149.3,1.2966139],[1150.2,0.15142318],[1150.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674941078,[[1143.4,0.15187586],[1141.4,2.98572709],[1140.7,4.26532441],[1140.5,2.1326622],[1137.7,11.8932713]],[[1145.9,1.195],[1146.5,0.8661226],[1146.7,1.2966139],[1149.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674957390,[[1143.4,0.15187586],[1141.8,2.1326622],[1141.3,2.98572709],[1140.6,4.26532441],[1139.3,6.82451907]],[[1145.3,0.87213986],[1145.9,1.195],[1146.6,0.8661226],[1146.8,1.2966139],[1147.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760674986517,[[1144.1,2.1326622],[1143.7,2.98572709],[1143.4,0.15187586],[1142.9,4.26532441],[1141.9,6.82451907]],[[1146.8,1.45273136],[1147.0,0.8661226],[1147.2,1.2966139],[1148.0,2.16102317],[1148.4,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675057681,[[1143.6,2.1326622],[1143.4,0.15187586],[1143.0,2.98572709],[1142.1,4.26532441],[1139.7,6.82451907]],[[1145.6,1.023],[1146.5,0.15188547],[1147.0,0.8661226],[1147.3,1.2966139],[1148.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675084703,[[1143.4,2.28453806],[1142.9,2.98572709],[1141.9,4.26532441],[1140.6,6.82451907],[1091.0,19.4759187]],[[1145.6,1.023],[1146.5,0.15188547],[1147.0,0.8661226],[1147.3,1.2966139],[1148.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675144957,[[1144.2,2.1326622],[1143.9,0.15184704],[1143.8,2.98572709],[1143.3,4.26532441],[1142.4,6.82451907]],[[1146.1,1.45676732],[1146.6,2.1211226],[1146.7,0.15185863],[1146.8,1.2966139],[1147.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675162370,[[1143.9,0.15184704],[1143.8,2.1326622],[1143.2,2.98572709],[1142.2,4.26532441],[1141.4,6.82451907]],[[1145.8,0.87200754],[1146.7,0.15185863],[1147.1,0.8661226],[1147.3,1.2966139],[1148.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675234330,[[1144.2,2.1326622],[1143.9,0.15184704],[1143.7,2.98572709],[1142.8,4.26532441],[1141.3,6.82451907]],[[1146.5,1.46209178],[1146.9,0.15182484],[1147.2,0.8661226],[1147.5,1.2966139],[1148.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675267653,[[1144.0,2.1326622],[1143.9,0.15184704],[1143.4,2.98572709],[1142.5,4.26532441],[1140.7,6.82451907]],[[1146.2,0.641],[1146.4,1.08],[1146.6,0.812],[1147.1,0.15180431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675333007,[[1144.1,2.1326622],[1144.0,0.15190967],[1143.8,2.98572709],[1143.2,4.26532441],[1142.1,6.82451907]],[[1145.4,0.637],[1145.5,1.024],[1146.7,0.8661226],[1146.9,1.2966139],[1149.8,6.91527416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675385831,[[1144.0,0.15190967],[1143.6,2.1326622],[1143.1,2.98572709],[1142.4,4.26532441],[1140.2,6.82451907]],[[1144.9,0.81],[1145.0,1.065],[1145.1,0.636],[1146.3,0.8661226],[1146.5,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675425259,[[1144.0,0.15190967],[1143.8,2.1326622],[1143.6,2.98572709],[1143.0,4.26532441],[1142.2,6.82451907]],[[1146.4,0.87148738],[1146.5,0.803],[1146.6,0.158],[1147.1,1.099],[1147.5,0.8661226]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675515335,[[1144.4,2.28433683],[1143.6,2.98572709],[1142.3,4.26532441],[1140.4,6.82451907],[1134.1,11.8932713]],[[1146.7,1.04767718],[1146.8,0.21],[1149.3,0.15165745],[1150.2,0.8661226],[1150.7,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675561276,[[1146.5,2.15514],[1146.0,2.98572709],[1145.3,4.26532441],[1145.2,0.15149899],[1144.3,6.82451907]],[[1148.1,0.21],[1148.6,1.32],[1149.3,0.8661226],[1149.4,0.15146536],[1149.6,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675624722,[[1146.1,2.15514],[1145.7,2.98572709],[1145.2,0.15149899],[1145.0,4.26532441],[1143.5,6.82451907]],[[1149.1,0.58912344],[1149.5,0.8661226],[1149.6,0.15152307],[1149.7,1.2966139],[1150.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675647346,[[1146.1,2.15514],[1145.5,2.98572709],[1145.2,0.15149899],[1144.7,4.26532441],[1143.3,6.82451907]],[[1149.1,1.4586437],[1149.3,0.8661226],[1149.6,1.44813697],[1150.6,2.16102317],[1151.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675669965,[[1146.6,2.15514],[1146.1,2.98572709],[1145.2,4.4168234],[1144.2,6.82451907],[1138.1,14.8665891]],[[1149.5,0.8661226],[1149.6,0.15152307],[1149.8,1.2966139],[1150.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675721303,[[1145.5,2.15514],[1145.2,0.15149899],[1144.8,2.98572709],[1143.7,4.26532441],[1141.7,6.82451907]],[[1148.3,0.87018033],[1149.4,0.8661226],[1149.6,0.15152307],[1149.8,1.2966139],[1151.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675743123,[[1145.6,0.15160129],[1144.9,2.15514],[1144.2,2.98572709],[1143.8,4.26532441],[1142.4,6.82451907]],[[1147.7,0.87087715],[1148.5,0.8661226],[1148.7,1.2966139],[1149.6,2.31254624],[1150.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675800269,[[1145.8,2.15514],[1145.6,0.15160129],[1145.3,2.98572709],[1144.6,4.26532441],[1143.2,6.82451907]],[[1148.3,0.87048944],[1148.7,0.15161252],[1149.0,0.8661226],[1149.3,1.2966139],[1150.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675816883,[[1145.6,0.15160129],[1145.5,2.15514],[1145.0,2.98572709],[1144.2,4.26532441],[1142.7,6.82451907]],[[1148.7,0.15161252],[1149.1,0.8661226],[1149.4,1.2966139],[1150.4,2.16102317],[1155.4,10.3729112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675875922,[[1144.6,0.1517679],[1144.2,2.15514],[1143.8,2.98572709],[1142.9,4.26532441],[1141.8,6.82451907]],[[1146.5,0.87138593],[1147.6,1.0178905],[1147.8,1.2966139],[1148.6,2.16102317],[1149.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675891841,[[1145.0,2.15514],[1144.6,3.13749499],[1143.6,4.26532441],[1142.3,6.82451907]],[[1146.6,0.87146893],[1147.5,0.8661226],[1147.7,1.2966139],[1147.8,0.15176989],[1148.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675919557,[[1144.6,0.1517679],[1142.8,2.15514],[1142.3,2.98572709],[1141.5,4.26532441],[1140.2,6.82451907]],[[1146.6,1.44646349],[1146.7,0.8661226],[1147.0,1.2966139],[1147.8,0.15176989],[1148.0,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675972302,[[1144.4,0.15195544],[1143.4,2.15514],[1142.9,2.98572709],[1142.0,4.26532441],[1140.4,6.82451907]],[[1145.5,0.872107],[1146.8,0.8661226],[1147.0,1.2966139],[1147.8,0.15176989],[1148.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760675988810,[[1144.4,0.15195544],[1143.2,2.15514],[1142.6,2.98572709],[1141.5,4.26532441],[1139.6,15.3551679]],[[1146.2,1.44699387],[1147.1,0.8661226],[1147.4,1.2966139],[1147.8,0.15176989],[1148.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676046667,[[1144.4,2.30709544],[1144.1,2.98572709],[1143.5,4.26532441],[1142.4,6.82451907]],[[1146.4,0.87154124],[1147.3,0.8661226],[1147.5,1.2966139],[1147.8,0.15176989],[1148.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676062477,[[1144.4,0.15195544],[1143.9,2.15514],[1143.4,2.98572709],[1142.7,4.26532441],[1141.5,6.82451907]],[[1146.5,1.4433884],[1147.1,0.8661226],[1147.3,1.2966139],[1147.8,0.15176989],[1148.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676122012,[[1144.4,0.15195544],[1143.2,2.15514],[1142.5,2.98572709],[1141.4,4.26532441],[1139.8,6.82451907]],[[1146.7,1.44373012],[1146.9,0.15184074],[1147.6,0.8661226],[1148.0,1.2966139],[1149.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676144432,[[1144.4,0.15195544],[1143.6,2.15514],[1143.1,2.98572709],[1142.3,4.26532441],[1140.8,6.82451907]],[[1146.4,0.87151009],[1147.3,0.1518063],[1147.6,0.8661226],[1147.8,1.2966139],[1148.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676195478,[[1143.4,0.15195544],[1142.5,2.15514],[1141.9,2.98572709],[1141.2,4.26532441],[1139.6,6.82451907]],[[1145.8,1.44128006],[1146.5,0.8661226],[1146.8,1.2966139],[1147.5,0.15180299],[1147.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676218200,[[1143.4,0.15195544],[1142.6,2.15514],[1142.3,2.98572709],[1141.3,4.26532441],[1139.8,6.82451907]],[[1145.4,0.87235083],[1146.7,0.8661226],[1146.9,1.2966139],[1147.5,0.15180299],[1148.0,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676240616,[[1143.4,0.15195544],[1142.9,2.15514],[1142.3,2.98572709],[1141.3,4.26532441],[1139.8,6.82451907]],[[1145.7,1.44545572],[1146.4,0.8661226],[1146.7,1.2966139],[1147.5,0.15180299],[1147.9,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676292552,[[1142.2,0.15209624],[1141.5,2.15514],[1140.9,7.2510515],[1138.4,6.82451907],[1137.2,8.53064883]],[[1144.5,0.87308299],[1145.7,0.8661226],[1146.0,1.2966139],[1147.1,2.16102317],[1147.7,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676314576,[[1142.2,0.15209624],[1141.8,2.15514],[1141.3,2.98572709],[1140.5,4.26532441],[1139.0,6.82451907]],[[1145.0,1.44251395],[1145.5,0.8661226],[1145.8,1.2966139],[1146.8,2.16102317],[1147.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676366999,[[1143.0,2.15514],[1142.6,2.98572709],[1142.2,0.15209624],[1142.1,4.26532441],[1141.0,6.82451907]],[[1144.7,0.8730733],[1145.3,0.8661226],[1145.5,1.2966139],[1145.6,0.15203212],[1146.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676389716,[[1142.4,2.15514],[1142.2,0.15209624],[1141.8,2.98572709],[1140.9,4.26532441],[1140.6,6.82451907]],[[1145.7,1.44181642],[1146.1,1.01807406],[1146.4,1.2966139],[1147.5,2.16102317],[1148.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676447959,[[1143.4,2.15514],[1142.9,2.98572709],[1142.2,0.15209624],[1142.0,4.26532441],[1140.7,6.82451907]],[[1146.4,0.87189133],[1146.8,0.15186393],[1147.3,0.8661226],[1147.5,1.2966139],[1148.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676464176,[[1144.0,2.15514],[1143.6,2.98572709],[1143.0,4.26532441],[1142.2,0.15209624],[1141.1,6.82451907]],[[1146.7,0.87171665],[1147.1,0.15180895],[1147.4,0.8661226],[1147.6,1.2966139],[1148.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676486801,[[1144.3,2.15514],[1144.0,2.98572709],[1143.3,0.15178379],[1143.1,4.26532441],[1142.0,6.82451907]],[[1146.5,0.87161371],[1147.4,1.01790572],[1147.6,1.2966139],[1148.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676539039,[[1143.6,2.15514],[1143.3,0.15178379],[1143.1,2.98572709],[1142.4,4.26532441],[1141.8,6.82451907]],[[1146.3,0.87201495],[1147.1,0.8661226],[1147.4,1.44839702],[1148.3,2.16102317],[1148.8,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676561756,[[1143.3,0.15178379],[1141.3,2.15514],[1140.7,2.98572709],[1139.8,4.26532441],[1139.6,6.82451907]],[[1144.6,0.87289906],[1145.7,0.8661226],[1145.9,1.2966139],[1147.1,2.16102317],[1147.6,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676619598,[[1143.5,0.15192692],[1142.9,2.15514],[1142.5,2.98572709],[1142.0,4.26532441],[1140.9,6.82451907]],[[1146.6,0.8661226],[1146.7,0.15188183],[1146.8,1.2966139],[1147.7,2.16102317],[1148.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676635707,[[1143.5,0.15192692],[1142.5,2.15514],[1142.0,2.98572709],[1141.3,4.26532441],[1140.9,6.82451907]],[[1145.5,0.87245102],[1146.4,0.8661226],[1146.7,1.44849573],[1147.7,2.16102317],[1148.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676693054,[[1143.5,0.15192692],[1143.4,2.15514],[1142.8,2.98572709],[1141.9,4.26532441],[1141.2,6.82451907]],[[1146.4,0.87189479],[1146.9,0.15183842],[1147.4,0.8661226],[1147.7,1.2966139],[1148.9,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676715772,[[1145.1,2.15514],[1144.7,2.98572709],[1143.5,0.15192692],[1143.3,4.26532441],[1143.1,6.82451907]],[[1147.0,1.44434211],[1147.4,1.01790374],[1147.6,1.2966139],[1148.3,2.16102317],[1148.7,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676731681,[[1144.2,2.15514],[1143.8,2.98572709],[1143.5,0.15192692],[1143.0,4.26532441],[1141.6,6.82451907]],[[1146.4,0.87179129],[1147.3,0.8661226],[1147.4,0.15178114],[1147.5,1.2966139],[1148.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676789333,[[1143.5,0.15192692],[1141.1,2.15514],[1140.5,2.98572709],[1139.5,4.26532441],[1138.9,6.82451907]],[[1144.7,0.87290175],[1145.9,0.8661226],[1146.2,1.2966139],[1147.4,2.31280431],[1148.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676805241,[[1143.4,0.15199858],[1142.8,2.15514],[1142.4,2.98572709],[1141.6,4.26532441],[1140.5,6.82451907]],[[1144.9,0.87286991],[1145.7,0.8661226],[1145.9,1.2966139],[1146.8,2.16102317],[1147.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676852183,[[1141.8,2.15514],[1141.5,0.15217006],[1140.8,2.98572709],[1139.9,4.26532441],[1137.4,6.82451907]],[[1144.6,1.44410404],[1144.8,0.8661226],[1145.0,1.2966139],[1145.8,2.16102317],[1146.6,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676887824,[[1141.5,0.15217006],[1139.7,2.15514],[1139.2,2.98572709],[1138.4,6.82451907],[1138.3,4.26532441]],[[1143.0,0.87420468],[1144.2,0.8661226],[1144.5,1.2966139],[1145.6,2.16102317],[1146.2,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676938959,[[1141.5,0.15217006],[1140.7,2.15514],[1140.1,2.98572709],[1139.2,4.26532441],[1137.8,6.82451907]],[[1143.0,0.87412909],[1143.9,0.15225728],[1144.2,0.8661226],[1144.5,1.2966139],[1145.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676961879,[[1141.5,0.15217006],[1141.2,2.15514],[1140.7,2.98572709],[1139.7,4.26532441],[1138.1,6.82451907]],[[1143.6,0.87379974],[1144.1,0.15221599],[1144.8,0.8661226],[1145.1,1.2966139],[1146.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760676984998,[[1141.8,2.15514],[1141.5,0.15217006],[1141.4,2.98572709],[1140.8,4.26532441],[1140.2,6.82451907]],[[1144.6,0.87312147],[1145.1,0.15209823],[1145.4,0.8661226],[1145.6,1.2966139],[1146.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677039035,[[1141.5,0.15217006],[1141.4,2.15514],[1140.8,2.98572709],[1139.8,4.26532441],[1138.1,6.82451907]],[[1144.7,1.44692038],[1145.1,1.01822083],[1145.4,1.2966139],[1146.5,2.16102317],[1147.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677061257,[[1142.3,0.15208428],[1142.2,2.15514],[1141.8,2.98572709],[1141.1,4.26532441],[1139.6,15.3551679]],[[1144.4,0.87319166],[1145.0,0.15208428],[1145.4,0.8661226],[1145.7,1.2966139],[1146.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677112502,[[1142.5,2.15514],[1142.3,0.15208428],[1142.0,2.98572709],[1141.0,4.26532441],[1140.0,6.82451907]],[[1145.1,1.44788834],[1145.3,1.01818428],[1145.6,1.2966139],[1146.6,2.16102317],[1147.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677135618,[[1142.3,0.15208428],[1142.1,2.15514],[1141.6,2.98572709],[1140.8,4.26532441],[1139.3,6.82451907]],[[1144.8,1.44803352],[1145.3,0.15206168],[1145.4,0.8661226],[1145.7,1.2966139],[1146.9,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677194077,[[1142.3,0.15208428],[1142.0,2.15514],[1141.6,2.98572709],[1140.6,4.26532441],[1139.3,6.82451907]],[[1144.1,1.44710522],[1144.5,0.8661226],[1144.6,1.2966139],[1145.3,0.15206168],[1145.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677211095,[[1142.3,0.15208428],[1141.3,2.15514],[1140.8,2.98572709],[1140.3,4.26532441],[1139.0,6.82451907]],[[1143.6,0.8738489],[1144.6,0.8661226],[1144.8,1.2966139],[1145.3,0.15206168],[1145.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677233210,[[1142.3,0.15208428],[1141.7,2.15514],[1141.2,2.98572709],[1140.3,4.26532441],[1139.1,6.82451907]],[[1144.3,0.87345138],[1145.2,0.8661226],[1145.3,0.15206168],[1145.5,1.2966139],[1146.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677285851,[[1142.5,2.15514],[1142.4,0.15211286],[1142.1,2.98572709],[1141.5,4.26532441],[1140.3,6.82451907]],[[1144.3,1.45214608],[1144.9,1.01822815],[1145.0,1.2966139],[1145.8,2.16102317],[1146.6,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677309065,[[1142.4,0.15211286],[1142.2,2.15514],[1141.7,2.98572709],[1140.9,4.26532441],[1139.3,6.82451907]],[[1144.7,1.45160538],[1145.1,0.15205637],[1145.3,0.8661226],[1145.5,1.2966139],[1146.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677367812,[[1142.4,0.15211286],[1141.9,2.15514],[1141.3,2.98572709],[1140.5,4.26532441],[1139.0,6.82451907]],[[1145.1,0.15205637],[1145.2,0.8661226],[1145.4,1.2966139],[1146.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677384126,[[1142.4,2.30725286],[1142.1,2.98572709],[1141.5,4.26532441],[1139.7,6.82451907]],[[1144.4,1.45211025],[1145.1,1.01817897],[1145.4,1.2966139],[1145.7,2.16102317],[1147.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677442975,[[1142.8,2.15514],[1142.4,0.15211286],[1141.7,2.98572709],[1141.0,4.26532441],[1140.0,8.53064883]],[[1145.0,1.44910113],[1145.5,1.01815239],[1145.7,1.2966139],[1146.5,2.16102317],[1146.8,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677465588,[[1142.6,0.1520763],[1142.2,2.15514],[1141.7,2.98572709],[1141.0,4.26532441],[1139.9,6.82451907]],[[1145.1,1.44888926],[1145.3,0.8661226],[1145.5,1.44864369],[1146.5,2.16102317],[1147.6,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677517828,[[1142.6,0.1520763],[1142.4,2.15514],[1141.9,2.98572709],[1141.3,4.26532441],[1139.9,6.82451907]],[[1144.5,0.87300714],[1145.5,0.15202979],[1145.6,0.8661226],[1145.9,1.2966139],[1146.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677539948,[[1143.2,2.15514],[1142.8,2.98572709],[1142.6,0.1520763],[1142.1,4.26532441],[1140.9,6.82451907]],[[1145.0,0.87265827],[1145.8,0.15196606],[1146.0,0.8661226],[1146.2,1.2966139],[1147.1,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677556063,[[1143.8,2.15514],[1142.6,0.1520763],[1142.2,2.98572709],[1141.2,4.26532441],[1139.1,6.82451907]],[[1146.1,0.87220532],[1146.5,0.15188448],[1146.9,0.8661226],[1147.1,1.2966139],[1148.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677613504,[[1142.6,0.1520763],[1141.2,2.15514],[1140.7,2.98572709],[1140.3,4.26532441],[1139.6,6.82451907]],[[1145.2,0.8661226],[1145.5,1.2966139],[1146.5,2.16102317],[1146.8,0.15187586]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677635922,[[1142.6,0.1520763],[1139.9,2.15514],[1139.5,2.98572709],[1139.2,4.26532441],[1136.5,17.06129767]],[[1143.3,0.87319315],[1144.5,0.8661226],[1144.7,1.2966139],[1145.5,2.16102317],[1146.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677686375,[[1141.7,2.15514],[1141.3,2.98572709],[1141.0,0.1522353],[1140.7,4.26532441],[1138.9,8.53064883]],[[1143.6,0.87384837],[1144.6,0.8661226],[1144.8,1.2966139],[1145.5,2.16102317],[1145.9,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677709589,[[1142.0,2.15514],[1141.7,2.98572709],[1141.1,4.26532441],[1141.0,0.1522353],[1139.1,8.53064883]],[[1143.6,0.87375861],[1144.4,0.8661226],[1144.6,1.2966139],[1145.4,2.16102317],[1145.8,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677732705,[[1141.6,2.15514],[1141.1,2.98572709],[1141.0,0.1522353],[1140.4,4.26532441],[1139.1,6.82451907]],[[1143.2,0.87390919],[1144.4,0.8661226],[1144.6,1.2966139],[1145.5,2.16102317],[1145.9,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677789464,[[1141.8,2.15514],[1141.4,2.98572709],[1141.0,0.1522353],[1140.4,4.26532441],[1139.1,6.82451907]],[[1143.2,0.87393768],[1144.3,0.8661226],[1144.4,1.44878463],[1145.2,2.16102317],[1146.1,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677806871,[[1141.0,2.3073753],[1140.4,2.98572709],[1139.6,4.26532441],[1137.8,6.82451907],[1136.7,8.53064883]],[[1143.4,0.8740039],[1144.4,0.15217073],[1144.5,0.8661226],[1144.8,1.2966139],[1146.0,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677857821,[[1141.6,2.15514],[1141.5,2.98572709],[1141.0,0.1522353],[1140.5,4.26532441],[1139.3,6.82451907]],[[1144.0,0.8733443],[1145.1,0.15208095],[1145.2,0.8661226],[1145.5,1.2966139],[1146.2,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677880441,[[1142.1,2.15514],[1141.6,2.98572709],[1141.5,0.15211286],[1140.8,4.26532441],[1139.2,6.82451907]],[[1145.1,0.15208095],[1145.2,0.8661226],[1145.4,1.2966139],[1146.4,2.16102317],[1147.7,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677938297,[[1142.1,2.15514],[1141.6,2.98572709],[1141.5,0.15211286],[1140.9,4.26532441],[1139.7,6.82451907]],[[1144.8,1.44938168],[1145.3,0.8661226],[1145.5,1.2966139],[1145.6,0.15204241],[1146.4,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677954808,[[1142.5,2.15514],[1141.9,2.98572709],[1141.5,0.15211286],[1141.2,4.26532441],[1139.8,6.82451907]],[[1144.5,0.87305607],[1145.5,0.8661226],[1145.6,0.15204241],[1145.7,1.2966139],[1146.6,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760677977824,[[1142.1,2.15514],[1141.5,3.13783995],[1140.6,4.26532441],[1139.1,6.82451907],[1137.7,8.53064883]],[[1144.6,0.87314663],[1145.4,0.695],[1145.6,1.01816501],[1145.9,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678030677,[[1141.5,0.15211286],[1140.5,2.15514],[1140.0,2.98572709],[1139.2,4.26532441],[1137.7,6.82451907]],[[1144.0,1.44843222],[1144.4,1.5621226],[1144.7,1.2966139],[1145.8,2.16102317],[1146.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678052504,[[1141.5,0.15211286],[1140.1,2.15514],[1139.4,2.98572709],[1138.3,4.26532441],[1136.3,6.82451907]],[[1143.2,0.87425472],[1144.1,0.695],[1144.4,0.8661226],[1144.8,1.2966139],[1145.6,0.15204241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678111058,[[1141.2,0.1522846],[1140.4,2.15514],[1139.7,2.98572709],[1138.6,4.26532441],[1136.6,6.82451907]],[[1142.9,0.87419416],[1143.6,0.695],[1143.8,0.15225462],[1144.3,0.8661226],[1144.6,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678127768,[[1141.2,0.1522846],[1141.0,2.15514],[1140.5,2.98572709],[1139.7,4.26532441],[1138.4,6.82451907]],[[1143.1,0.87428044],[1143.6,0.695],[1143.8,0.15225462],[1143.9,0.8661226],[1144.1,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678185621,[[1139.2,0.15248211],[1137.2,2.15514],[1136.4,2.98572709],[1135.1,4.26532441],[1133.6,6.82451907]],[[1141.6,0.87545704],[1142.4,0.695],[1142.9,0.8661226],[1143.3,1.2966139],[1143.8,0.15225462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678209438,[[1139.3,0.152564],[1137.5,2.15514],[1136.9,2.98572709],[1136.1,4.26532441],[1135.0,6.82451907]],[[1141.7,1.44133745],[1141.8,0.694],[1142.0,0.8661226],[1142.3,1.2966139],[1143.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678260483,[[1138.9,2.15514],[1138.8,2.98572709],[1138.1,4.26532441],[1136.4,6.82451907],[1128.7,12.7427907]],[[1141.7,1.44848279],[1142.2,0.8661226],[1142.5,1.2966139],[1143.6,2.16102317],[1144.2,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678283002,[[1139.4,0.15249347],[1138.5,2.15514],[1137.7,2.98572709],[1136.8,4.26532441],[1135.0,6.82451907]],[[1141.1,0.87588636],[1141.5,0.516],[1141.8,1.901],[1142.0,1.01861607],[1142.3,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678299916,[[1139.4,0.15249347],[1139.3,2.15514],[1138.8,2.98572709],[1138.2,4.26532441],[1136.9,6.82451907]],[[1141.2,0.838],[1141.5,0.514],[1141.9,0.8661226],[1203.9,21.3423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678373791,[[1136.0,0.15290016],[1134.7,2.15514],[1134.1,2.98572709],[1133.2,4.26532441],[1131.4,6.82451907]],[[1138.4,0.87746428],[1139.3,0.837],[1139.7,0.8661226],[1139.9,1.2966139],[1140.6,0.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678396206,[[1136.0,0.15290016],[1134.7,2.15514],[1134.2,2.98572709],[1133.4,4.26532441],[1131.2,6.82451907]],[[1138.7,0.836],[1139.8,0.8661226],[1140.0,1.2966139],[1141.0,2.16102317],[1141.5,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678476253,[[1137.8,2.15514],[1137.5,2.98572709],[1136.8,4.26532441],[1136.0,0.15290016],[1135.5,6.82451907]],[[1138.0,0.19242664],[1140.1,0.15273508],[1140.4,0.8661226],[1140.6,1.2966139],[1141.3,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678508582,[[1136.1,0.15281422],[1135.4,2.15514],[1134.6,2.98572709],[1133.8,4.26532441],[1131.8,6.82451907]],[[1140.3,0.87645502],[1140.9,0.15275687],[1141.8,0.8661226],[1142.2,1.2966139],[1143.5,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678561528,[[1138.8,2.15514],[1138.4,2.98572709],[1136.1,0.15281422],[1136.0,4.26532441],[1134.2,15.3551679]],[[1140.8,0.381],[1141.6,0.15257236],[1141.8,0.8661226],[1142.0,1.2966139],[1142.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678584250,[[1138.6,2.15514],[1138.1,2.98572709],[1137.3,4.26532441],[1136.1,0.15281422],[1134.8,6.82451907]],[[1141.0,0.87597779],[1141.3,1.302],[1141.6,0.15257236],[1141.9,0.8661226],[1142.1,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678608264,[[1137.1,2.15514],[1136.4,2.98572709],[1136.1,0.15281422],[1135.5,4.26532441],[1134.9,6.82451907]],[[1140.1,0.87633243],[1140.9,0.525],[1141.3,1.302],[1141.4,0.8661226],[1141.7,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678676008,[[1137.6,2.15514],[1137.0,2.98572709],[1136.1,4.41813863],[1134.7,6.82451907],[1122.3,10.1942325]],[[1140.4,0.87640141],[1140.6,0.519],[1141.1,1.491],[1141.5,0.8661226],[1141.8,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678699420,[[1137.5,2.15514],[1137.0,2.98572709],[1136.9,0.15267075],[1136.2,4.26532441],[1134.9,6.82451907]],[[1140.8,1.45333544],[1140.9,0.518],[1141.1,1.491],[1141.3,0.8661226],[1141.5,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678801299,[[1139.0,2.15514],[1138.6,2.98572709],[1137.8,4.26532441],[1136.9,0.15267075],[1136.4,6.82451907]],[[1139.8,0.49974431],[1142.2,0.15256266],[1142.6,0.8661226],[1142.8,1.2966139],[1143.8,2.16102317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678852149,[[1139.2,2.15514],[1138.7,2.98572709],[1137.9,4.26532441],[1137.6,6.82451907],[1136.9,8.68331958]],[[1141.2,0.87551022],[1141.4,1.663],[1142.2,0.15256266],[1142.4,0.8661226],[1142.6,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678886568,[[1139.3,2.15514],[1138.8,2.98572709],[1138.1,4.26532441],[1136.9,0.15267075],[1136.4,6.82451907]],[[1141.1,0.8755813],[1142.0,0.8661226],[1142.2,0.15256266],[1142.3,1.2966139],[1142.5,1.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678903282,[[1138.7,2.15514],[1138.0,0.15249948],[1137.9,2.98572709],[1136.8,4.26532441],[1134.5,6.82451907]],[[1141.7,0.87530132],[1142.1,1.17],[1142.5,0.15244938],[1143.1,0.8661226],[1143.4,1.2966139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678927394,[[1139.7,2.15514],[1139.2,2.98572709],[1138.5,4.26532441],[1138.0,0.15249948],[1137.2,6.82451907]],[[1141.9,0.87529024],[1142.1,1.17],[1142.7,0.1524447],[1142.9,0.86279179],[1143.1,1.29418768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760678985056,[[1139.8,2.17100174],[1139.4,2.98572709],[1138.8,4.26532441],[1138.0,0.15249948],[1137.7,6.82451907]],[[1141.6,0.87550059],[1142.3,0.86285073],[1142.5,1.29427609],[1142.7,0.1524447],[1145.3,6.91527416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679003875,[[1139.8,2.17100174],[1138.5,2.98572709],[1138.0,0.15249948],[1137.7,4.26532441],[1136.4,6.82451907]],[[1141.5,0.87556705],[1141.9,1.281],[1142.2,0.86285073],[1142.4,1.29427609],[1142.7,0.1524447]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679067318,[[1138.4,2.17100174],[1138.0,0.15249948],[1137.9,2.98572709],[1136.4,4.26532441],[1134.4,6.82451907]],[[1141.6,0.87550185],[1141.7,1.721],[1142.7,0.86285073],[1143.0,1.29427609],[1143.6,0.15233459]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679091035,[[1138.0,0.15249948],[1137.8,2.17100174],[1137.4,2.98572709],[1136.8,4.26532441],[1134.7,8.53064883]],[[1141.3,0.87579386],[1141.7,1.721],[1142.0,0.86285073],[1142.2,1.29427609],[1143.1,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679151473,[[1136.5,0.15283234],[1135.3,2.17100174],[1134.7,2.98572709],[1133.7,4.26532441],[1132.0,6.82451907]],[[1140.2,1.42130637],[1140.6,0.86285073],[1140.9,1.29427609],[1141.0,1.746],[1142.1,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679174294,[[1138.3,2.17100174],[1137.9,2.98572709],[1137.2,4.26532441],[1136.5,0.15283234],[1135.3,8.53064883]],[[1141.3,0.87580336],[1142.1,0.86285073],[1142.3,1.29427609],[1143.1,2.15712682],[1143.5,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679231034,[[1137.5,2.17100174],[1137.1,2.98572709],[1136.7,4.26532441],[1136.5,0.15283234],[1135.5,6.82451907]],[[1140.7,0.87635446],[1140.9,1.992],[1141.0,0.15264597],[1141.6,0.86285073],[1141.8,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679254354,[[1136.5,0.15283234],[1135.2,2.17100174],[1134.6,2.98572709],[1133.7,4.26532441],[1132.8,10.2367786]],[[1139.8,0.87708834],[1140.0,1.963],[1140.7,0.86285073],[1141.0,1.44692206],[1142.2,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679276678,[[1136.5,0.15283234],[1135.5,2.17100174],[1134.7,2.98572709],[1133.7,4.26532441],[1131.4,6.82451907]],[[1139.3,0.87724706],[1140.0,1.963],[1140.7,0.86285073],[1141.0,1.44692206],[1142.5,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679328223,[[1137.2,2.17100174],[1136.7,2.98572709],[1136.5,0.15283234],[1136.0,4.26532441],[1134.5,6.82451907]],[[1139.3,0.87713949],[1139.8,1.623],[1140.3,0.86285073],[1140.5,1.29427609],[1141.6,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679351737,[[1137.6,2.17100174],[1137.1,2.98572709],[1137.0,0.15275184],[1136.4,4.26532441],[1134.5,6.82451907]],[[1139.5,0.8770211],[1139.8,1.623],[1140.4,0.86285073],[1140.7,1.29427609],[1141.0,0.15264597]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679430288,[[1137.7,2.17100174],[1137.3,2.98572709],[1137.0,0.15275184],[1136.4,4.26532441],[1135.7,6.82451907]],[[1140.2,0.87680132],[1140.4,1.347],[1141.0,0.86285073],[1141.2,0.1526279],[1141.3,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679470226,[[1137.9,2.17100174],[1137.5,0.15263995],[1137.3,2.98572709],[1136.4,4.26532441],[1134.8,6.82451907]],[[1140.3,1.455],[1141.2,0.15263995],[1142.1,1.29427609],[1143.2,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679496456,[[1137.5,0.15263995],[1136.9,2.17100174],[1136.4,2.98572709],[1135.6,4.26532441],[1134.2,6.82451907]],[[1140.2,2.64061199],[1140.4,1.29427609],[1141.2,0.15263995],[1141.5,2.15712682],[1141.6,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679547513,[[1137.5,0.15263995],[1136.0,2.15999053],[1135.4,2.98572709],[1134.5,4.26532441],[1133.6,6.82451907]],[[1139.1,2.019],[1140.0,0.86261199],[1140.3,1.29427609],[1141.2,0.15263995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679569331,[[1136.9,0.15288538],[1136.3,2.15999053],[1135.7,2.98572709],[1134.9,4.26532441],[1133.2,6.82451907]],[[1139.0,0.87754336],[1139.1,2.019],[1140.0,0.86261199],[1140.3,1.29427609],[1141.2,0.15263995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679627274,[[1135.1,2.31304401],[1134.8,2.98572709],[1134.2,4.26532441],[1131.6,6.82451907],[1130.9,11.8932713]],[[1137.9,1.47451182],[1138.4,0.86261199],[1138.6,3.11827609],[1139.2,2.15712682],[1140.4,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679644485,[[1135.1,0.15305348],[1134.7,2.15999053],[1134.2,2.98572709],[1132.9,4.26532441],[1131.2,6.82451907]],[[1137.9,1.47422413],[1138.2,1.736],[1138.5,0.86261199],[1138.8,1.29427609],[1139.8,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679702134,[[1135.2,2.15999053],[1135.1,0.15305348],[1134.7,2.98572709],[1133.9,4.26532441],[1132.6,6.82451907]],[[1137.5,0.878632],[1137.8,1.689],[1138.4,0.86261199],[1138.5,0.15296939],[1138.7,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679718847,[[1135.1,0.15305348],[1134.7,2.15999053],[1134.1,2.98572709],[1133.1,4.26532441],[1131.2,6.82451907]],[[1137.7,1.4629236],[1137.8,1.689],[1138.5,0.15296939],[1138.6,0.86261199],[1139.0,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679741970,[[1135.6,2.15999053],[1135.5,2.98572709],[1135.1,0.15305348],[1134.9,4.26532441],[1134.2,6.82451907]],[[1137.7,0.87835245],[1137.8,1.279],[1138.5,0.15296939],[1138.7,0.86261199],[1138.9,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679800721,[[1133.3,0.15330768],[1131.2,2.15999053],[1130.7,2.98572709],[1130.0,4.26532441],[1128.5,6.82451907]],[[1136.1,0.86261199],[1136.3,1.29427609],[1137.3,2.15712682],[1137.7,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679823442,[[1133.3,0.15330768],[1132.1,2.15999053],[1131.5,2.98572709],[1130.6,4.26532441],[1128.6,6.82451907]],[[1135.7,1.624],[1137.0,0.86261199],[1137.3,1.29427609],[1138.3,2.15712682],[1138.9,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679880596,[[1133.3,5.2990253],[1132.1,4.26532441],[1131.4,6.82451907],[1130.5,8.53064883],[1096.4,15.2913488]],[[1135.7,0.8799413],[1135.9,1.604],[1136.5,0.15322162],[1136.9,0.86261199],[1137.2,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679904816,[[1134.3,2.15999053],[1133.9,2.98572709],[1133.3,0.15330768],[1133.0,4.26532441],[1130.2,6.82451907]],[[1135.9,1.604],[1136.8,0.15323072],[1137.3,0.86261199],[1137.5,1.29427609],[1138.4,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760679965770,[[1133.3,0.15330768],[1132.4,2.15999053],[1131.7,11.08984348],[1131.6,2.98572709],[1122.0,11.8932713]],[[1135.5,0.88018411],[1135.7,1.353],[1136.9,0.86261199],[1137.0,0.1531889],[1137.3,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680000599,[[1133.7,0.15327122],[1133.4,2.15999053],[1132.9,2.98572709],[1132.1,4.26532441],[1130.7,6.82451907]],[[1136.0,1.44267161],[1136.4,0.86261199],[1136.7,1.29427609],[1137.0,0.1531889],[1137.6,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680059845,[[1133.0,0.15332929],[1132.2,2.15999053],[1131.7,2.98572709],[1130.8,6.82451907],[1129.4,4.26532441]],[[1135.8,0.86261199],[1136.1,1.29427609],[1136.9,1.191],[1137.0,2.31031572]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680080471,[[1131.6,0.15350514],[1130.2,2.15999053],[1129.8,2.98572709],[1128.6,4.26532441],[1127.4,6.82451907]],[[1134.1,0.88116015],[1134.2,1.498],[1135.1,0.86261199],[1135.4,1.29427609],[1136.4,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680102194,[[1129.3,0.15372688],[1128.1,2.15999053],[1127.5,2.98572709],[1126.8,4.26532441],[1124.8,6.82451907]],[[1132.6,0.88207448],[1133.8,0.86261199],[1134.1,1.29427609],[1134.2,1.498],[1135.4,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680152330,[[1129.3,0.15372688],[1128.7,6.42531494],[1128.1,2.98572709],[1126.8,6.82451907],[1118.0,11.8932713]],[[1132.8,1.44614181],[1133.1,0.15375405],[1133.6,0.86261199],[1134.0,1.29427609],[1135.2,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680183452,[[1129.6,2.15999053],[1129.3,0.15372688],[1129.1,2.98572709],[1128.3,4.26532441],[1126.0,6.82451907]],[[1132.3,1.752],[1133.9,0.15364815],[1134.3,0.86261199],[1134.6,1.29427609],[1135.6,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680234394,[[1123.3,0.15458594],[1121.5,0.2],[1120.2,2.15999053],[1119.5,2.98572709],[1119.3,4.26532441]],[[1129.7,1.42089384],[1130.2,0.86261199],[1130.5,1.29427609],[1131.7,2.15712682],[1132.0,1.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680258205,[[1123.1,0.15459864],[1122.8,2.15999053],[1122.6,2.98572709],[1121.8,4.26532441],[1121.5,0.2]],[[1128.1,1.595],[1128.4,0.15441994],[1129.9,0.86261199],[1130.2,1.29427609],[1131.3,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680281733,[[1124.3,2.15999053],[1123.1,0.15459864],[1122.8,2.98572709],[1121.5,0.2],[1121.4,4.26532441]],[[1128.7,2.30431937],[1128.8,0.15436582],[1128.9,1.29427609],[1130.4,2.15712682],[1131.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680346692,[[1127.0,2.15999053],[1126.4,2.98572709],[1125.7,4.26532441],[1124.5,6.82451907],[1123.6,8.53064883]],[[1129.4,1.357],[1129.6,0.15425156],[1130.4,0.86261199],[1130.6,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680369146,[[1127.3,2.15999053],[1126.9,2.98572709],[1126.3,4.26532441],[1125.2,6.82451907],[1124.5,8.53064883]],[[1129.4,1.357],[1129.6,0.15425156],[1129.9,0.86261199],[1130.1,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680431458,[[1127.5,2.15999053],[1127.1,2.98572709],[1125.9,4.26532441],[1124.2,6.82451907],[1123.2,8.53064883]],[[1129.0,1.149],[1129.8,0.15414224],[1130.2,0.86261199],[1130.4,1.29427609],[1131.2,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680454279,[[1127.8,2.15999053],[1127.3,2.98572709],[1125.4,4.26532441],[1124.9,0.15415112],[1124.2,6.82451907]],[[1130.4,0.1540283],[1131.0,0.86261199],[1131.2,1.29427609],[1132.2,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680517932,[[1126.6,2.15999053],[1126.0,2.98572709],[1125.5,4.26532441],[1124.1,6.82451907],[1123.0,8.53064883]],[[1129.6,0.88490747],[1130.4,1.429],[1130.8,0.86261199],[1131.1,1.29427609],[1131.3,0.15400581]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680534342,[[1126.4,2.15999053],[1125.4,2.98572709],[1123.9,4.26532441],[1121.1,8.53064883],[1120.2,10.2367786]],[[1130.1,1.4413912],[1130.8,0.86261199],[1131.1,1.29427609],[1131.3,0.15400581],[1132.2,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680591991,[[1127.3,2.15999053],[1126.7,2.98572709],[1126.2,0.15406922],[1125.9,4.26532441],[1123.6,6.82451907]],[[1129.5,0.88483497],[1130.2,0.15409071],[1130.3,1.353],[1130.6,0.86261199],[1130.8,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680623629,[[1127.1,2.15999053],[1126.5,2.98572709],[1126.2,0.15406922],[1125.9,4.26532441],[1124.6,10.2367786]],[[1129.5,0.88483132],[1129.8,1.614],[1130.4,0.15404399],[1130.7,0.86261199],[1131.0,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680641837,[[1126.9,2.15999053],[1126.2,3.13979631],[1125.9,4.26532441],[1123.8,6.82451907]],[[1129.1,0.88500557],[1129.8,1.212],[1130.2,0.86261199],[1130.4,0.15404399],[1130.5,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680699179,[[1126.2,0.15406922],[1126.1,2.15999053],[1125.5,2.98572709],[1124.6,4.26532441],[1123.5,6.82451907]],[[1128.8,0.88547878],[1129.5,1.845],[1129.9,0.86261199],[1130.2,1.29427609],[1130.4,0.15404399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680719293,[[1126.2,2.31405975],[1125.7,2.98572709],[1124.7,4.26532441],[1123.5,6.82451907],[1122.0,8.53064883]],[[1128.5,0.88565185],[1128.7,1.731],[1129.7,0.86261199],[1130.0,1.29427609],[1130.4,0.15404399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680779343,[[1126.2,0.15406922],[1125.7,2.15999053],[1125.2,2.98572709],[1123.9,4.26532441],[1122.7,6.82451907]],[[1128.6,0.88584281],[1128.7,1.764],[1129.4,0.86261199],[1129.7,1.29427609],[1130.4,0.15404399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680802161,[[1126.3,0.15431175],[1125.6,2.15999053],[1125.5,2.98572709],[1124.4,4.26532441],[1123.0,6.82451907]],[[1128.5,0.88570583],[1129.0,1.59125224],[1129.6,0.86261199],[1129.9,1.29427609],[1131.0,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680843204,[[1126.0,0.15434015],[1125.6,2.15999053],[1125.1,4.26532441],[1125.0,2.98572709],[1122.3,6.82451907]],[[1128.8,0.88552318],[1128.9,1.314],[1129.3,0.1542085],[1129.9,0.86261199],[1130.2,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680879031,[[1126.4,2.15999053],[1126.0,0.15434015],[1125.9,2.98572709],[1125.3,4.26532441],[1120.7,6.82451907]],[[1128.9,0.88548315],[1129.1,1.533],[1129.5,0.15420371],[1129.7,0.86261199],[1129.9,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680911258,[[1127.2,2.15999053],[1126.9,2.98572709],[1126.0,0.15434015],[1125.3,11.08984348],[1124.6,8.53064883]],[[1128.8,1.917],[1130.7,0.15411425],[1131.0,0.86261199],[1131.1,1.29427609],[1132.0,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760680971701,[[1127.7,2.15999053],[1126.7,2.98572709],[1126.3,4.26532441],[1126.0,0.15434015],[1123.9,6.82451907]],[[1131.2,0.88360701],[1131.5,2.001],[1131.6,0.15392679],[1132.6,0.86261199],[1132.9,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681002437,[[1129.3,2.15999053],[1127.9,2.98572709],[1126.9,4.26532441],[1126.1,6.82451907],[1126.0,0.15434015]],[[1131.5,2.001],[1132.7,0.15382065],[1133.4,0.86261199],[1133.6,1.29427609],[1134.7,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681057375,[[1129.9,2.98572709],[1129.5,2.15999053],[1129.2,4.26532441],[1128.0,6.82451907],[1127.6,0.15379006]],[[1132.3,1.237],[1134.0,0.86261199],[1134.3,1.29427609],[1135.2,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681091707,[[1130.0,2.15999053],[1129.4,2.98572709],[1128.7,4.26532441],[1127.6,0.15379006],[1126.3,6.82451907]],[[1132.1,1.747],[1133.2,0.86261199],[1133.4,1.44797921],[1134.3,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681114723,[[1129.3,2.15999053],[1129.0,2.98572709],[1128.4,4.26532441],[1127.6,0.15379006],[1127.3,6.82451907]],[[1131.7,0.88332125],[1132.3,1.683],[1132.5,0.86261199],[1132.7,1.29427609],[1133.3,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681170966,[[1128.2,2.15999053],[1127.6,0.15379006],[1127.4,2.98572709],[1126.4,4.26532441],[1125.4,6.82451907]],[[1131.8,1.43293914],[1132.3,0.86261199],[1132.5,1.29427609],[1132.9,1.277],[1133.3,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681192978,[[1128.0,2.15999053],[1127.6,0.15379006],[1127.5,2.98572709],[1127.4,4.26532441],[1126.3,6.82451907]],[[1131.2,0.88335202],[1131.7,1.807],[1132.5,0.86261199],[1132.8,1.29427609],[1133.3,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681257721,[[1129.9,2.15999053],[1129.6,2.98572709],[1128.9,4.26532441],[1128.5,0.15384377],[1127.8,6.82451907]],[[1132.8,1.57],[1133.4,0.86261199],[1133.6,1.29427609],[1133.7,0.15366783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681273636,[[1129.5,2.15999053],[1129.0,2.98572709],[1128.9,4.26532441],[1128.5,0.15384377],[1127.0,8.53064883]],[[1132.8,1.57],[1133.0,0.86261199],[1133.2,1.29427609],[1133.7,0.15366783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681353408,[[1130.3,2.15999053],[1129.8,2.98572709],[1129.2,4.26532441],[1128.5,0.15384377],[1128.0,6.82451907]],[[1131.5,0.936],[1131.6,0.654],[1131.7,1.737],[1132.7,0.15376424],[1133.1,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681381739,[[1128.9,2.15999053],[1128.5,0.15384377],[1128.3,2.98572709],[1127.2,4.26532441],[1125.5,6.82451907]],[[1131.4,0.655],[1131.5,0.936],[1132.9,0.86261199],[1133.0,0.15374896],[1133.2,2.50827609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681455286,[[1126.5,0.15420371],[1125.2,2.15999053],[1124.4,2.98572709],[1123.5,4.26532441],[1123.2,6.82451907]],[[1129.4,1.44421],[1129.7,0.86261199],[1130.0,1.29427609],[1130.6,0.646],[1130.7,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681488112,[[1126.5,0.15420371],[1124.8,2.15999053],[1124.5,2.98572709],[1123.8,4.26532441],[1123.4,6.82451907]],[[1128.5,0.933],[1128.6,0.648],[1130.3,0.86261199],[1130.6,1.29427609],[1131.7,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681506628,[[1127.0,2.15999053],[1126.7,2.98572709],[1126.5,0.15420371],[1126.0,4.26532441],[1122.5,6.82451907]],[[1128.9,0.933],[1129.7,0.647],[1130.1,0.86261199],[1130.3,1.29427609],[1131.0,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681581498,[[1126.5,0.15420371],[1125.5,2.15999053],[1124.9,2.98572709],[1123.6,4.26532441],[1121.7,6.82451907]],[[1128.4,0.645],[1128.5,0.933],[1129.0,1.672],[1129.3,0.15425087],[1130.0,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681609716,[[1127.0,2.15999053],[1126.5,3.1399308],[1126.1,4.26532441],[1125.3,6.82451907]],[[1128.4,1.022],[1130.2,0.15414702],[1130.7,0.86261199],[1130.9,1.29427609],[1135.8,8.6440927]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681712909,[[1127.3,2.15999053],[1127.1,0.15413541],[1126.8,2.98572709],[1125.8,4.26532441],[1125.0,6.82451907]],[[1129.0,1.367],[1129.6,1.153],[1130.8,0.15408798],[1131.5,0.86261199],[1131.9,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681750129,[[1128.3,2.15999053],[1127.1,0.15413541],[1126.0,2.98572709],[1124.7,4.26532441],[1124.4,6.82451907]],[[1129.5,0.216],[1129.6,1.153],[1130.4,1.541],[1131.8,0.86261199],[1132.0,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681837808,[[1126.6,2.15999053],[1126.5,2.98572709],[1126.2,0.15418527],[1125.5,4.26532441],[1124.7,6.82451907]],[[1128.6,1.713],[1128.7,0.213],[1128.8,1.401],[1130.2,0.86261199],[1130.4,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681881042,[[1127.1,2.15999053],[1126.7,2.98572709],[1126.2,4.41950968],[1124.4,8.53064883]],[[1128.4,0.209],[1128.5,1.4],[1129.8,0.86261199],[1130.0,1.29427609],[1131.7,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681913175,[[1126.2,0.15418527],[1122.9,2.15999053],[1122.1,2.98572709],[1120.7,4.26532441],[1119.5,6.82451907]],[[1127.8,0.57494431],[1128.4,2.331],[1128.9,0.86261199],[1129.3,1.29427609],[1131.1,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681969412,[[1124.6,0.15446003],[1123.6,2.15999053],[1123.0,2.98572709],[1122.3,4.26532441],[1121.5,0.2]],[[1126.6,0.88722142],[1127.0,0.601],[1127.1,1.534],[1127.6,0.86261199],[1127.9,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760681992330,[[1124.6,0.15446003],[1120.5,4.26532441],[1119.1,6.82451907]],[[1126.4,0.88755829],[1126.6,0.76463196],[1126.9,1.629],[1127.2,0.86261199],[1127.4,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682051057,[[1122.3,0.1547936],[1121.5,0.2],[1120.2,2.15999053],[1119.5,2.98572709],[1118.2,4.26532441]],[[1124.6,0.603],[1125.2,1.685],[1125.9,0.86261199],[1126.2,1.44899123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682071271,[[1122.4,2.15999053],[1122.3,0.1547936],[1121.6,2.98572709],[1121.5,0.2],[1121.0,4.26532441]],[[1125.0,0.601],[1125.2,1.685],[1126.2,0.15471514],[1126.3,0.86261199],[1126.6,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682146936,[[1124.7,2.15999053],[1123.6,4.26532441],[1122.7,0.15461616],[1121.5,0.2]],[[1127.3,1.35],[1127.7,0.15462818],[1128.2,0.86261199],[1128.4,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682162748,[[1123.7,2.15999053],[1123.0,2.98572709],[1122.7,0.15461616],[1122.4,4.26532441],[1121.5,0.2]],[[1127.3,1.35],[1127.7,0.15462818],[1128.2,0.86261199],[1128.5,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682190061,[[1123.7,2.15999053],[1123.2,2.98572709],[1122.7,0.15461616],[1122.4,4.26532441],[1122.0,6.82451907]],[[1126.8,0.88702444],[1127.0,1.589],[1127.1,0.394],[1127.3,1.35],[1127.6,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682251113,[[1123.1,2.15999053],[1122.6,2.98572709],[1122.2,0.15491419],[1121.5,0.2],[1120.8,4.26532441]],[[1124.9,1.079],[1125.0,0.391],[1125.1,1.026],[1127.2,0.86261199],[1127.4,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682289036,[[1122.4,2.15999053],[1122.2,0.15491419],[1121.7,2.98572709],[1121.5,0.2],[1120.7,4.26532441]],[[1124.5,0.07745301],[1124.6,1.614],[1124.7,1.18],[1126.8,0.86261199],[1127.2,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682384113,[[1122.2,0.15491419],[1121.5,0.2],[1120.2,2.15999053],[1119.8,2.98572709],[1117.7,4.26532441]],[[1124.3,0.068],[1124.4,1.387],[1124.6,0.87],[1125.5,0.15481288],[1125.9,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682406626,[[1122.2,0.15491419],[1121.5,0.2],[1121.3,2.15999053],[1120.8,2.98572709],[1119.7,4.26532441]],[[1124.1,0.066],[1124.2,1.511],[1124.3,0.87],[1125.6,0.86261199],[1125.7,0.15474817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682486989,[[1121.5,0.2],[1120.9,0.15506052],[1118.7,5.14571762],[1117.9,4.26532441]],[[1122.6,0.89033595],[1123.1,0.059],[1123.3,1.016],[1123.6,0.86261199],[1123.9,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682509705,[[1121.5,0.2],[1120.9,0.15506052],[1119.5,2.15999053],[1119.1,2.98572709],[1118.3,4.26532441]],[[1122.6,0.88993547],[1122.8,0.47],[1123.5,0.869],[1123.7,0.96],[1124.0,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682571948,[[1121.5,0.2],[1120.9,0.15506052],[1120.4,5.14571762],[1118.8,4.26532441]],[[1122.5,0.83],[1122.6,1.261],[1122.7,0.468],[1123.0,1.297],[1124.1,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682609274,[[1121.5,0.2],[1120.9,0.15506052],[1119.9,2.15999053],[1119.2,2.98572709],[1118.2,4.26532441]],[[1122.1,0.465],[1122.2,2.106],[1122.6,1.261],[1124.0,0.86261199],[1124.1,0.15500251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682633296,[[1121.5,0.2],[1120.9,2.31505105],[1120.7,2.98572709],[1119.8,4.26532441],[1116.6,10.2367786]],[[1122.6,1.02],[1123.9,0.534],[1124.8,1.01756308],[1125.0,1.29427609],[1125.9,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682703838,[[1112.6,0.15578486],[1109.6,2.97578059],[1109.4,4.26532441],[1108.0,6.82451907],[1106.8,8.53064883]],[[1119.0,0.15578486],[1120.3,0.86261199],[1120.7,1.29427609],[1121.5,0.535],[1121.6,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682729158,[[1110.3,0.15600309],[1109.8,4.26532441],[1109.0,8.53064883],[1108.6,6.82451907],[1106.3,10.2367786]],[[1117.0,0.536],[1117.1,0.999],[1118.6,1.004],[1119.1,0.15593249],[1120.5,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682790115,[[1110.6,2.17961388],[1110.1,3.00351299],[1109.7,0.15631878],[1109.2,4.26532441],[1107.9,15.3551679]],[[1115.9,0.39],[1116.0,1.265],[1116.1,0.534],[1116.2,0.918],[1117.7,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682817252,[[1113.0,2.17961388],[1112.2,3.00351299],[1111.6,6.82451907],[1111.4,4.26532441],[1110.0,8.53064883]],[[1115.8,1.123],[1115.9,1.009],[1116.0,0.386],[1117.4,0.86261199],[1117.6,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682846180,[[1113.7,2.17961388],[1113.3,3.00351299],[1112.5,4.26532441],[1110.9,6.82451907],[1109.1,8.53064883]],[[1115.6,1.008],[1115.7,0.381],[1115.8,1.17],[1117.6,0.86261199],[1117.9,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682913537,[[1113.1,3.00351299],[1112.3,4.26532441],[1110.9,6.82451907],[1109.9,8.53064883]],[[1115.4,0.37],[1115.5,1.217],[1115.7,0.933],[1117.9,0.86261199],[1118.1,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682940247,[[1110.9,2.17961388],[1110.3,3.00351299],[1110.1,6.82451907],[1109.3,8.53064883],[1109.2,4.26532441]],[[1115.1,0.89604348],[1115.2,1.005],[1115.3,1.514],[1116.5,0.15607516],[1116.8,0.86261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1760682992190,[[1108.0,0.15648643],[1107.8,2.17961388],[1107.2,3.00351299],[1107.0,4.26532441],[1105.0,8.53064883]],[[1113.1,1.005],[1113.3,1.094],[1114.9,0.86261199],[1115.1,1.29427609],[1116.5,2.15712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683013606,[[1107.8,0.15673099],[1106.9,5.18312687],[1106.3,4.26532441],[1104.2,6.82451907]],[[1112.0,1.01934298],[1112.2,1.29427609],[1113.2,2.15712682],[1113.7,3.02543244],[1130.3,9.48229135]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683072759,[[1105.4,0.15708898],[1101.9,3.00351299],[1101.6,2.17961388],[1100.9,4.26532441],[1098.7,10.2367786]],[[1108.3,0.90206998],[1108.9,1.003],[1109.0,1.123],[1109.7,0.86261199],[1110.1,1.29427609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683096768,[[1105.5,0.15704396],[1104.5,3.00351299],[1102.3,4.26532441],[1100.1,14.8665891]],[[1108.7,0.90170935],[1108.8,1.001],[1111.1,0.15695649],[1120.0,12.0683708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683119598,[[1104.6,0.15722454],[1104.0,2.2045803],[1103.9,3.00351299],[1103.1,4.26532441],[1102.3,8.53064883]],[[1108.5,1.416],[1108.8,1.001],[1109.5,0.84753131],[1109.8,1.27129697],[1111.0,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683161324,[[1107.1,0.15661249],[1106.6,3.00351299],[1106.5,2.2045803],[1105.0,4.26532441],[1104.9,6.82451907]],[[1110.4,0.83945479],[1112.2,1.258],[1114.5,0.15654098],[1117.0,0.84753131],[1117.4,1.27129697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683203276,[[1109.8,2.2045803],[1109.4,3.00351299],[1108.3,4.42167445],[1107.1,6.82451907],[1106.3,10.2367786]],[[1112.4,0.522],[1114.2,0.84753131],[1114.4,1.27129697],[1115.1,2.11882828],[1115.2,0.15635004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683264419,[[1105.7,2.2045803],[1105.6,0.15702873],[1105.2,3.00351299],[1104.4,4.26532441],[1102.5,6.82451907]],[[1109.6,0.52],[1110.8,1.246],[1112.0,0.84753131],[1112.3,1.27129697],[1113.4,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683282329,[[1105.6,0.15702873],[1105.2,2.2045803],[1104.7,3.00351299],[1103.7,4.26532441],[1102.2,6.82451907]],[[1109.7,0.90029887],[1110.6,1.36553131],[1110.8,1.246],[1110.9,1.27129697],[1112.4,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683341473,[[1107.1,2.2045803],[1106.9,3.00351299],[1106.1,4.26532441],[1105.6,0.15700712],[1104.9,6.82451907]],[[1109.4,1.802],[1110.0,0.517],[1112.4,0.84753131],[1112.5,1.27129697],[1113.3,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683365386,[[1105.6,0.15700712],[1104.9,2.2045803],[1104.0,4.26532441],[1103.7,3.00351299],[1102.9,6.82451907]],[[1109.0,1.48006556],[1109.5,0.84753131],[1109.7,1.27129697],[1109.9,1.72],[1110.0,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683417722,[[1102.8,0.15745502],[1102.0,2.2045803],[1101.6,3.00351299],[1100.9,4.26532441],[1099.4,6.82451907]],[[1105.9,0.90322733],[1106.9,0.84753131],[1107.1,1.27129697],[1108.0,2.11882828],[1108.2,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683441134,[[1102.9,2.2045803],[1102.4,3.00351299],[1102.3,0.15749101],[1101.6,4.26532441],[1100.7,6.82451907]],[[1106.5,0.90309621],[1106.8,0.516],[1107.9,0.84753131],[1108.1,1.27129697],[1109.1,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683459753,[[1104.2,2.2045803],[1103.6,3.00351299],[1102.9,4.26532441],[1102.3,0.15749101],[1100.8,6.82451907]],[[1106.7,1.183],[1109.4,0.15715211],[1109.5,0.84753131],[1109.7,1.27129697],[1110.4,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683530007,[[1104.6,2.2045803],[1104.1,3.00351299],[1103.3,4.26532441],[1102.3,0.15749101],[1101.8,6.82451907]],[[1106.6,0.532],[1107.8,1.38],[1110.6,0.84753131],[1110.8,0.1570592],[1110.9,1.27129697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683558738,[[1105.3,2.2045803],[1104.7,3.00351299],[1103.5,4.26532441],[1102.3,0.15749101],[1101.3,6.82451907]],[[1107.7,0.53],[1110.8,0.1570592],[1110.9,0.84753131],[1111.2,1.27129697],[1113.4,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683613889,[[1103.9,2.2045803],[1103.4,3.00351299],[1102.3,0.15749101],[1102.1,4.26532441],[1100.9,8.53064883]],[[1107.8,0.90220079],[1108.0,0.118],[1108.3,1.364],[1109.1,0.84753131],[1109.5,1.27129697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683641506,[[1105.1,2.2045803],[1104.4,3.00351299],[1103.5,4.26532441],[1103.0,0.15725935],[1100.7,11.8932713]],[[1108.0,0.118],[1110.1,0.84753131],[1110.4,1.27129697],[1110.8,0.1570592],[1111.6,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683670843,[[1105.9,2.2045803],[1105.2,3.00351299],[1104.9,4.26532441],[1103.2,6.82451907],[1103.0,0.15725935]],[[1107.7,1.282],[1109.5,0.84753131],[1109.7,1.27129697],[1110.5,2.11882828],[1110.8,0.1570592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683723496,[[1099.1,2.2045803],[1099.0,0.15780631],[1098.8,3.00351299],[1098.2,4.26532441],[1097.5,6.82451907]],[[1105.4,0.118],[1105.5,0.15767904],[1106.7,0.84753131],[1106.9,1.27129697],[1107.5,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683745608,[[1099.5,2.2045803],[1099.1,3.00351299],[1099.0,0.15780631],[1098.5,4.26532441],[1096.7,6.82451907]],[[1104.5,0.118],[1104.8,1.361],[1105.5,0.15767904],[1106.1,0.84753131],[1106.4,1.27129697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683796046,[[1092.4,0.15873776],[1090.3,2.2045803],[1089.6,3.00351299],[1088.7,4.26532441],[1086.7,6.82451907]],[[1098.3,0.1587193],[1100.6,0.84753131],[1100.9,1.27129697],[1101.7,3.02543244],[1102.6,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683818862,[[1094.3,2.2045803],[1093.9,3.00351299],[1092.6,0.15850423],[1092.5,4.26532441],[1092.2,6.82451907]],[[1101.0,0.15828146],[1101.6,0.84753131],[1101.8,1.27129697],[1103.7,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683876505,[[1096.2,2.2045803],[1096.0,3.00351299],[1095.5,4.26532441],[1094.5,6.82451907],[1093.7,8.53064883]],[[1100.4,1.46565538],[1100.8,0.84753131],[1101.0,1.27129697],[1101.7,2.11882828],[1102.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683892818,[[1095.4,2.2045803],[1094.8,3.00351299],[1094.1,6.82451907],[1093.4,12.79597324],[1089.3,22.9795693]],[[1100.2,0.90902944],[1101.3,0.84753131],[1101.6,1.27129697],[1102.9,2.11882828],[1103.5,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683950464,[[1095.0,2.2045803],[1094.6,3.00351299],[1094.0,4.26532441],[1092.6,0.15850423],[1092.5,6.82451907]],[[1100.5,0.84753131],[1100.6,1.460393],[1100.7,1.27129697],[1101.8,2.11882828],[1102.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683966377,[[1096.4,2.2045803],[1096.0,3.00351299],[1095.4,4.26532441],[1093.2,8.53064883],[1092.6,0.15850423]],[[1099.9,0.90892149],[1100.8,0.84753131],[1101.0,1.27129697],[1102.0,2.11882828],[1102.2,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760683989097,[[1097.0,2.2045803],[1096.6,3.00351299],[1094.9,4.26532441],[1093.4,8.53064883],[1092.9,6.82451907]],[[1099.5,0.90901563],[1100.6,0.84753131],[1100.8,1.27129697],[1101.5,2.11882828],[1102.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684047150,[[1097.2,2.2045803],[1096.7,3.00351299],[1095.2,0.15790978],[1094.1,10.2367786]],[[1102.7,1.27129697],[1104.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684062964,[[1096.1,2.2045803],[1095.6,3.00351299],[1095.2,0.15790978],[1095.0,4.26532441],[1092.3,6.82451907]],[[1100.9,0.84753131],[1101.1,1.27129697],[1101.8,2.11882828],[1102.4,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684119596,[[1094.3,0.15860898],[1092.8,2.2045803],[1092.2,3.00351299],[1091.5,6.82451907],[1091.1,4.26532441]],[[1097.6,0.91054212],[1098.8,0.84753131],[1099.1,1.27129697],[1100.3,2.11882828],[1101.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684143908,[[1094.1,0.15876311],[1093.3,2.2045803],[1092.5,3.00351299],[1092.3,4.26532441],[1090.8,6.82451907]],[[1098.0,0.90999561],[1099.1,0.84753131],[1099.4,1.27129697],[1099.8,2.11882828],[1100.3,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684193257,[[1093.9,2.2045803],[1093.6,3.00351299],[1093.0,4.26532441],[1091.5,6.82451907],[1089.0,10.2367786]],[[1099.6,1.45955433],[1099.7,0.84753131],[1099.9,1.27129697],[1100.8,2.11882828],[1101.7,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684214665,[[1094.5,0.15851795],[1090.9,10.2367786]],[[1099.2,1.46298346],[1099.3,0.84753131],[1099.4,1.27129697],[1100.3,2.27724016],[1100.6,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684231086,[[1094.5,0.15851795],[1093.4,2.2045803],[1092.6,3.00351299],[1091.9,4.26532441],[1091.4,6.82451907]],[[1098.3,1.46086264],[1098.5,0.84753131],[1098.7,1.27129697],[1099.9,2.11882828],[1100.4,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684288919,[[1094.1,3.00351299],[1093.7,2.2045803],[1092.7,0.15886022],[1091.6,4.26532441],[1089.6,6.82451907]],[[1097.3,0.91067307],[1098.3,0.84753131],[1098.6,1.27129697],[1099.5,2.11882828],[1099.8,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684311631,[[1092.5,2.2045803],[1092.3,3.00351299],[1091.2,6.82451907],[1089.7,10.2367786]],[[1096.2,1.46840997],[1096.7,0.84753131],[1096.9,1.27129697],[1097.8,2.11882828],[1098.7,4.32204635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684362170,[[1090.3,0.15920252],[1089.9,2.2045803],[1089.5,3.00351299],[1088.9,4.26532441],[1087.2,6.82451907]],[[1094.0,0.90866028],[1094.9,0.84753131],[1095.1,1.27129697],[1095.9,2.11882828],[1096.9,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684384587,[[1090.4,2.2045803],[1090.3,0.15920252],[1089.2,3.00351299],[1088.9,6.82451907],[1087.9,4.26532441]],[[1095.1,0.91209694],[1096.0,0.84753131],[1096.2,1.27129697],[1096.9,2.11882828],[1102.1,6.91527416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684434717,[[1092.1,2.2045803],[1091.4,3.00351299],[1091.2,4.26532441],[1090.3,0.15920252],[1088.6,6.82451907]],[[1095.6,1.46835555],[1095.8,0.84753131],[1096.0,1.27129697],[1096.7,2.11882828],[1097.1,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684456444,[[1090.3,0.15920252],[1088.7,2.2045803],[1088.4,4.26532441],[1088.1,3.00351299],[1087.2,8.53064883]],[[1094.0,1.46215558],[1094.6,0.84753131],[1094.9,1.27129697],[1096.1,2.11882828],[1096.5,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684478753,[[1089.7,0.15930127],[1089.3,3.00351299],[1089.0,2.2045803],[1088.7,4.26532441],[1087.7,6.82451907]],[[1094.1,0.84753131],[1094.4,1.27129697],[1095.2,2.11882828],[1096.0,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684528891,[[1092.2,2.2045803],[1091.8,3.00351299],[1090.7,4.26532441],[1089.7,0.15933263],[1088.2,6.82451907]],[[1095.9,0.91246316],[1096.6,0.84753131],[1096.9,1.27129697],[1097.0,0.15884862],[1097.8,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684551313,[[1091.4,2.2045803],[1090.9,3.00351299],[1090.0,4.26532441],[1089.7,0.15933263],[1088.2,6.82451907]],[[1097.7,1.45879978],[1098.2,0.84753131],[1098.5,1.42997683],[1099.9,2.11882828],[1100.5,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684607865,[[1089.7,0.15933263],[1087.4,2.2045803],[1086.6,3.00351299],[1085.7,4.26532441],[1084.7,6.82451907]],[[1094.6,0.89352917],[1095.3,0.84753131],[1095.6,1.27129697],[1096.6,2.11882828],[1097.5,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684624974,[[1086.2,0.15961326],[1085.3,2.2045803],[1085.0,4.26532441],[1084.6,3.00351299],[1084.0,6.82451907]],[[1095.0,0.87005666],[1095.8,0.84753131],[1096.0,1.27129697],[1096.9,2.11882828],[1097.6,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684681615,[[1088.0,2.2045803],[1087.3,3.00351299],[1087.1,6.82451907],[1086.2,4.42493767],[1083.3,8.53064883]],[[1094.0,0.90729977],[1095.2,0.84753131],[1095.5,1.27129697],[1096.2,3.02543244],[1096.9,2.11882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684698131,[[1087.7,2.2045803],[1087.3,3.00351299],[1086.8,6.82451907],[1086.2,0.15961326],[1085.1,4.26532441]],[[1093.7,1.46199268],[1094.0,0.84753131],[1094.2,1.27129697],[1095.4,2.11882828],[1095.8,3.02543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684721041,[[1086.2,0.15961326]],[[1099.9,0.91376097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684778693,[[1087.5,2.24189119],[1086.7,3.13864767],[1086.2,0.15961326],[1085.7,4.48378238],[1084.7,7.17405181]],[[1091.1,0.91592678],[1092.2,0.84280285],[1092.5,1.42370743],[1093.7,2.10700712],[1099.0,10.3729112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684794901,[[1086.2,0.15961326],[1084.6,2.24189119],[1083.7,3.13864767],[1082.4,4.48378238],[1080.5,10.2367786]],[[1090.7,1.46839597],[1091.2,0.84280285],[1091.6,1.26420427],[1092.5,0.15950316],[1094.1,2.10700712]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684849951,[[1082.7,0.16018891],[1081.7,2.20414512],[1081.2,4.48378238],[1081.1,3.13864767],[1080.2,7.17405181]],[[1087.3,1.45146199],[1088.1,0.84280285],[1088.4,1.26420427],[1089.4,0.16004967],[1089.5,5.05681709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684873772,[[1083.0,3.13864767],[1082.7,0.16018891],[1082.6,2.20414512],[1082.4,4.48378238],[1078.2,7.17405181]],[[1087.1,0.55667759],[1087.2,0.91598738],[1087.3,1.072],[1087.4,0.794],[1087.5,0.84280285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684925608,[[1079.9,0.16073717],[1078.4,2.22326606],[1077.9,3.11257249],[1077.4,4.44653213],[1076.1,7.11445142]],[[1084.7,0.55050184],[1084.9,0.8200856],[1085.0,0.96276246],[1085.1,0.785],[1085.2,1.2301284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760684948414,[[1081.0,2.22326606],[1080.7,3.11257249],[1080.2,0.16061625],[1078.9,4.44653213],[1078.6,7.11445142]],[[1083.2,0.78],[1083.5,0.963],[1086.6,0.8200856],[1086.8,1.2301284],[1087.9,2.050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685001063,[[1073.6,0.16133182],[1072.2,3.14141961],[1072.1,4.49233824],[1070.8,7.19784821],[1069.5,9.00118879]],[[1081.0,0.774],[1081.1,0.1613049],[1081.8,0.62206445],[1081.9,0.947],[1082.2,0.8200856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685023585,[[1078.7,3.14141961],[1078.0,4.49233824],[1074.4,9.16234541],[1074.3,7.19784821],[1072.8,10.8050708]],[[1084.7,0.943],[1084.8,0.762],[1085.6,0.62206445],[1085.9,0.8200856],[1086.1,0.16064294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685069416,[[1077.4,3.14141961],[1076.6,4.49233824],[1074.4,0.16115662],[1074.1,9.00118879],[1073.6,7.19784821]],[[1082.6,1.49242899],[1082.9,0.62206445],[1083.1,0.8200856],[1083.3,1.2301284],[1083.8,3.003214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685101740,[[1077.9,3.14141961],[1077.1,4.49233824],[1075.7,9.00118879],[1075.2,7.19784821]],[[1083.7,1.4753005],[1084.1,0.61953706],[1084.3,1.7710856],[1084.6,2.0031284],[1085.3,2.050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685124956,[[1078.4,2.24324577],[1078.0,3.14141961],[1076.4,4.49233824],[1075.5,9.00118879],[1075.2,7.19784821]],[[1083.2,1.46127594],[1083.5,1.39332692],[1083.7,0.8200856],[1083.9,1.2301284],[1084.7,2.050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685178694,[[1078.2,2.24324577],[1077.8,3.14141961],[1077.2,4.49233824],[1075.4,7.19784821],[1075.0,9.00118879]],[[1082.7,0.8916751],[1082.8,1.429],[1082.9,1.396],[1083.0,1.584],[1083.1,1.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685204117,[[1079.0,2.24324577],[1078.7,3.14141961],[1076.9,4.49233824],[1075.9,9.00118879],[1075.4,7.19784821]],[[1082.5,1.647],[1082.6,1.944],[1084.2,0.62232692],[1084.5,0.8200856],[1084.8,1.2301284]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685232132,[[1079.0,2.24324577],[1078.4,3.14141961],[1077.1,4.49233824],[1076.1,7.19784821],[1075.5,9.00118879]],[[1082.5,1.573],[1082.6,1.944],[1083.0,2.27],[1083.6,1.724],[1083.8,0.62883726]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685296488,[[1078.8,2.24324577],[1078.3,3.14141961],[1077.9,4.49233824],[1076.8,7.19784821],[1076.5,0.16074311]],[[1081.5,1.88],[1081.6,1.563],[1081.7,2.271],[1081.9,1.92],[1082.8,0.62669503]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685324612,[[1078.6,2.24324577],[1078.0,7.19784821],[1077.9,3.14141961],[1077.3,4.49233824],[1073.6,10.8050708]],[[1081.4,1.557],[1081.5,1.7],[1081.6,1.942],[1083.0,1.71],[1084.7,0.63257876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685396464,[[1078.6,2.24324577],[1078.1,3.14141961],[1077.9,4.49233824],[1074.5,9.00118879],[1073.8,10.8050708]],[[1083.1,0.478],[1083.4,2.298],[1083.9,1.506],[1084.2,0.62077261],[1084.5,0.8200856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685414778,[[1078.0,0.1607253],[1077.2,2.24324577],[1076.9,3.14141961],[1076.2,4.49233824],[1075.0,7.19784821]],[[1082.4,2.297],[1082.5,0.479],[1082.6,1.562],[1082.7,0.62077261],[1084.8,2.8702996]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685483131,[[1080.4,2.24324577],[1080.0,3.14141961],[1079.6,4.49233824],[1076.3,7.19784821],[1075.1,9.00118879]],[[1083.2,1.468],[1083.7,2.443],[1084.2,1.761],[1084.5,2.284],[1086.8,0.63215456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685503257,[[1083.0,2.24324577],[1082.8,3.14141961],[1080.0,4.49233824],[1079.6,0.16034022],[1078.8,7.19784821]],[[1085.5,2.291],[1086.4,1.437],[1086.6,2.302],[1089.9,0.63215456],[1090.1,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685576708,[[1080.4,2.24324577],[1079.9,3.14141961],[1079.6,0.16034022],[1079.1,4.49233824],[1077.7,7.19784821]],[[1085.1,1.411],[1085.2,2.387],[1085.3,1.898],[1085.8,0.63215456],[1086.0,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685606835,[[1081.7,2.24324577],[1081.2,3.14141961],[1080.6,4.49233824],[1079.6,7.35818843],[1078.3,9.00118879]],[[1084.8,1.932],[1084.9,2.125],[1085.1,1.411],[1085.7,0.64144471],[1085.9,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685626147,[[1079.6,0.16034022],[1079.4,2.24324577],[1078.8,3.14141961],[1078.2,4.49233824],[1076.3,7.19784821]],[[1083.8,0.90819468],[1084.1,1.412],[1084.2,2.282],[1084.3,0.64144471],[1084.5,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685693900,[[1077.7,2.24324577],[1077.3,3.14141961],[1076.7,4.49233824],[1076.3,0.16120589],[1074.5,9.00118879]],[[1081.3,2.294],[1081.4,2.514],[1082.1,0.64144471],[1082.3,0.84287275],[1082.5,1.26430912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685713723,[[1078.6,2.24324577],[1078.2,3.14141961],[1077.4,4.49233824],[1076.3,0.16120589],[1075.0,18.00291901]],[[1081.1,2.323],[1081.2,4.04],[1082.0,2.053],[1084.1,0.64144471],[1084.3,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685784974,[[1081.1,2.26300742],[1080.5,3.14141961],[1079.5,4.49233824],[1077.7,9.00118879],[1077.0,7.19784821]],[[1082.2,0.04400331],[1083.1,2.601],[1086.3,0.65319918],[1086.6,0.84287275],[1086.9,1.26430912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685810885,[[1078.4,0.16048366],[1078.3,2.25493785],[1077.5,3.14141961],[1077.1,4.49233824],[1075.5,7.19784821]],[[1083.0,1.031],[1083.9,1.52219918],[1084.0,0.16083598],[1084.2,0.84287275],[1084.5,1.26430912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685871543,[[1078.8,2.25493785],[1078.3,3.14141961],[1077.6,0.1610742],[1076.5,4.49233824]],[[1081.7,2.342],[1081.8,1.032],[1082.0,0.87],[1082.1,1.952],[1082.5,0.65319918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685902969,[[1079.8,2.25493785],[1079.3,3.14141961],[1078.9,0.00892804],[1078.1,4.49233824],[1077.8,7.19784821]],[[1081.6,2.507],[1081.7,2.342],[1081.8,1.032],[1083.0,0.0100709],[1085.0,0.65319918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685929988,[[1081.5,2.25493785],[1080.9,3.14141961],[1080.1,4.49233824],[1079.2,0.16043631],[1077.3,7.19784821]],[[1084.0,2.626],[1087.8,0.65319918],[1088.0,1.00328836],[1088.3,1.26430912],[1089.3,2.050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760685996237,[[1081.4,2.25493785],[1080.3,3.14141961],[1079.5,4.49233824],[1079.4,7.19784821],[1078.4,9.00118879]],[[1084.9,2.727],[1085.0,1.029],[1085.1,0.216],[1085.6,0.65240623],[1085.9,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686019451,[[1079.9,2.25493785],[1079.6,3.14141961],[1079.2,0.16043631],[1078.9,4.49233824],[1078.0,7.19784821]],[[1083.9,0.92204169],[1084.1,1.03],[1084.5,3.17185097],[1084.6,1.05987275],[1085.5,2.050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686077892,[[1076.4,0.16127986],[1075.7,2.25493785],[1075.3,3.14141961],[1074.7,4.49233824],[1072.8,7.19784821]],[[1080.9,1.94],[1081.0,1.013],[1081.1,2.685],[1081.3,1.032],[1082.0,0.64485097]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686104707,[[1074.9,3.14141961],[1074.7,2.25493785],[1074.2,4.49233824],[1072.0,9.00118879],[1071.6,7.19784821]],[[1078.8,1.51031563],[1079.1,2.66885097],[1079.3,0.84287275],[1079.4,1.013],[1079.5,1.26430912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686129026,[[1071.4,0.16197234],[1069.0,2.25493785],[1068.3,3.14141961],[1067.3,4.49233824],[1065.4,7.19784821]],[[1076.9,1.971],[1077.0,1.764],[1077.1,1.012],[1079.0,0.64485097],[1079.1,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686185679,[[1070.6,0.16215725],[1070.5,3.14141961],[1069.8,2.25493785],[1067.8,9.00118879],[1067.7,4.49233824]],[[1074.7,1.005],[1074.8,2.437],[1074.9,1.955],[1075.7,0.64485097],[1076.1,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686216507,[[1069.8,0.16221016],[1069.7,2.25493785],[1069.4,4.49233824],[1069.1,3.14141961],[1068.3,7.19784821]],[[1073.4,0.92544879],[1074.0,0.64456393],[1074.1,1.757],[1074.3,0.84287275],[1074.4,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686281761,[[1068.1,0.16235849],[1065.2,2.25493785],[1064.6,3.14141961],[1063.6,4.49233824],[1063.1,7.19784821]],[[1074.6,1.4311819],[1074.8,2.093],[1074.9,1.693],[1075.0,2.67856393],[1075.1,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686298870,[[1068.1,0.16235849],[1067.7,2.25493785],[1066.9,4.49233824],[1066.8,3.14141961],[1064.4,7.19784821]],[[1074.0,2.425],[1074.1,1.551],[1074.3,0.992],[1074.8,2.093],[1075.5,0.62069118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686360216,[[1064.7,0.16292326],[1063.5,2.25493785],[1063.1,3.14141961],[1062.5,4.49233824],[1061.3,7.19784821]],[[1069.6,1.44274301],[1070.0,0.63050982],[1070.3,0.84287275],[1070.6,2.90130912],[1071.1,2.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686376226,[[1061.0,2.25493785],[1060.0,3.14141961],[1059.1,4.49233824],[1057.0,7.19784821]],[[1068.8,2.069],[1069.0,0.63050982],[1069.3,0.84287275],[1069.6,1.26430912],[1070.7,2.050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686446083,[[1064.9,2.25493785],[1064.6,3.14141961],[1063.7,4.49233824],[1062.5,7.19784821],[1062.1,0.16329633]],[[1068.1,1.517],[1068.2,1.826],[1068.3,2.139],[1068.4,1.723],[1069.9,0.63050982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686468809,[[1062.1,0.16329633],[1062.0,2.25493785],[1061.5,3.14141961],[1060.7,4.49233824],[1059.8,7.19784821]],[[1067.1,1.706],[1067.2,1.714],[1068.0,0.63050982],[1068.3,0.84287275],[1068.6,1.26430912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686488020,[[1063.1,2.25493785],[1062.7,3.14141961],[1062.1,0.16329633],[1061.9,4.49233824],[1059.9,7.19784821]],[[1066.9,1.816],[1067.0,1.754],[1067.1,1.706],[1068.1,1.517],[1068.5,0.63050982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686552976,[[1066.1,2.28118538],[1065.5,3.14141961],[1064.6,4.49233824],[1064.0,7.19784821],[1062.3,9.00118879]],[[1068.3,0.459],[1068.4,3.383],[1068.7,1.967],[1070.4,0.64548579],[1070.7,0.84287275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686572892,[[1065.1,3.14141961],[1064.3,2.28118538],[1062.3,4.49233824],[1060.3,7.19784821],[1059.6,9.00118879]],[[1068.7,1.967],[1069.5,0.64548579],[1069.9,0.84287275],[1070.3,1.26430912],[1071.8,2.050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686635541,[[1064.6,2.28118538],[1064.3,3.14141961],[1064.1,0.16278684],[1063.7,4.49233824],[1061.4,10.8050708]],[[1069.9,0.89831658],[1070.1,2.391],[1070.2,2.064],[1070.3,2.093],[1070.4,0.64418942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686660766,[[1064.8,2.28536162],[1064.3,3.19950627],[1064.1,0.16278684],[1062.3,4.49233824],[1060.4,7.19784821]],[[1069.8,0.64569746],[1070.0,2.98392995],[1070.1,2.395],[1070.2,2.064],[1070.3,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686715006,[[1065.2,2.28536162],[1064.6,3.19950627],[1064.1,0.16278684],[1063.9,7.19784821],[1063.5,4.49233824]],[[1071.0,0.89711569],[1071.6,1.606],[1071.7,0.63404108],[1071.9,2.128],[1072.0,0.86092995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686737134,[[1064.1,0.16278684],[1063.9,2.28536162],[1062.7,3.19950627],[1061.5,4.49233824],[1060.8,7.19784821]],[[1070.1,1.458482],[1070.4,0.63404108],[1070.6,3.09492995],[1070.8,1.29139493],[1072.1,3.01325484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686760650,[[1064.1,2.44814846],[1063.8,3.19950627],[1061.9,4.49233824],[1060.2,12.61163329]],[[1068.7,1.666],[1069.3,0.63404108],[1069.4,0.86092995],[1069.6,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686819897,[[1065.9,2.28536162],[1065.5,3.19950627],[1065.3,0.16265597],[1064.8,4.49233824],[1063.6,7.19784821]],[[1069.4,2.352],[1069.5,2.133],[1069.9,2.133],[1070.4,0.64374536],[1070.7,0.86092995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686842014,[[1064.1,0.16310041],[1062.8,2.28536162],[1062.3,3.19950627],[1060.7,4.49233824],[1058.4,7.19784821]],[[1068.7,1.47433224],[1068.8,2.051],[1069.1,0.64374536],[1069.3,2.56892995],[1069.4,2.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686900150,[[1063.9,0.16311493],[1063.0,2.28536162],[1062.4,3.19950627],[1061.6,4.49233824],[1060.5,7.19784821]],[[1067.4,2.126],[1068.2,0.63971112],[1068.4,0.86092995],[1068.5,2.222],[1068.7,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686924073,[[1063.2,0.1632075],[1061.2,2.28536162],[1060.6,3.19950627],[1058.5,4.49233824],[1057.4,7.19784821]],[[1067.0,1.74],[1067.8,0.63971112],[1068.1,0.86092995],[1068.4,1.29139493],[1068.5,2.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760686982722,[[1063.0,2.28536162],[1062.7,3.19950627],[1061.8,4.49233824],[1061.0,0.16354267],[1059.8,7.19784821]],[[1065.6,4.506],[1066.1,2.13],[1066.4,0.63971112],[1066.5,0.86092995],[1066.7,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687001726,[[1065.0,2.28536162],[1063.7,3.19950627],[1063.3,4.49233824],[1061.5,7.19784821],[1061.0,0.16354267]],[[1065.5,2.234],[1065.6,1.964],[1066.1,2.13],[1068.6,0.65357633],[1068.9,0.86092995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687028040,[[1062.0,2.28536162],[1061.0,0.16354267],[1060.7,3.19950627],[1059.8,4.49233824],[1057.2,7.19784821]],[[1065.4,2.132],[1065.5,2.234],[1065.9,2.254],[1066.5,0.65195693],[1066.7,0.86092995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687097512,[[1063.3,2.28536162],[1061.6,7.19784821],[1061.5,3.19950627],[1061.0,0.16354267],[1060.5,4.49233824]],[[1066.0,2.131],[1066.5,1.717],[1066.7,2.231],[1068.0,0.65195693],[1068.3,0.86092995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687116833,[[1063.0,2.28536162],[1062.6,3.19950627],[1061.9,4.49233824],[1061.0,0.16354267],[1060.1,7.19784821]],[[1066.5,1.717],[1066.7,2.231],[1067.4,0.65018158],[1067.5,0.86092995],[1067.7,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687165679,[[1065.7,2.28536162],[1065.3,3.19950627],[1064.0,4.49233824],[1063.4,7.19784821],[1063.3,0.16277503]],[[1069.2,2.12],[1070.9,0.65564156],[1071.2,0.86092995],[1071.5,1.29139493],[1072.1,2.31507784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687204814,[[1066.4,5.48486789],[1066.2,4.49233824],[1064.1,7.19784821],[1064.0,9.00118879]],[[1069.8,2.011],[1071.1,2.689],[1073.6,0.1625033],[1073.7,0.64902353],[1074.0,0.86092995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687266668,[[1064.7,3.19950627],[1064.3,2.28536162],[1064.2,4.49233824],[1063.3,0.16277503],[1062.7,7.19784821]],[[1069.4,0.90739416],[1070.1,0.65385229],[1070.4,0.86092995],[1070.7,1.29139493],[1071.1,3.84232488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687291394,[[1067.2,2.28536162],[1066.5,3.19950627],[1066.2,4.49233824],[1063.7,9.00118879],[1063.3,0.16277503]],[[1069.5,1.742],[1069.6,2.464],[1071.6,0.65385229],[1071.8,0.86092995],[1072.0,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687311901,[[1067.2,2.28536162],[1066.7,3.19950627],[1065.8,4.49233824],[1064.9,7.19784821],[1064.6,9.00118879]],[[1069.5,1.742],[1070.7,1.916],[1073.0,0.65385229],[1073.3,0.86092995],[1073.5,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687370443,[[1065.7,2.28536162],[1065.3,3.19950627],[1064.7,0.16265064],[1064.3,4.49233824],[1062.3,9.00118879]],[[1069.5,2.141],[1071.0,0.65385229],[1071.2,0.86092995],[1071.4,1.29139493],[1072.3,2.15232488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687389159,[[1066.6,2.28536162],[1066.2,3.19950627],[1065.8,4.49233824],[1064.7,0.16265064],[1064.5,7.19784821]],[[1069.4,1.969],[1070.7,0.65385229],[1070.8,0.86092995],[1071.0,1.29139493],[1071.7,2.15232488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687455918,[[1068.9,2.28536162],[1068.3,3.19950627],[1067.3,11.69018645],[1066.7,0.16224117]],[[1072.0,0.939],[1073.0,0.845],[1075.1,0.65124127],[1075.4,0.86092995],[1075.5,0.16219617]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687480936,[[1071.7,2.28536162],[1071.2,3.19950627],[1070.4,4.49233824],[1067.6,10.8050708],[1066.7,12.77387446]],[[1073.0,0.937],[1074.5,0.847],[1077.1,0.65124127],[1077.3,0.86092995],[1077.6,1.45333486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687535580,[[1067.4,2.28536162],[1067.0,3.19950627],[1066.7,0.16224117],[1064.6,4.49233824],[1063.5,9.00118879]],[[1073.3,1.49985845],[1073.7,0.65124127],[1073.8,0.855],[1074.0,0.86092995],[1074.3,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687560298,[[1067.3,3.19950627],[1066.7,0.16224117],[1065.4,4.49233824],[1063.4,7.19784821]],[[1072.3,1.54935421],[1072.4,0.65124127],[1072.6,0.86092995],[1072.9,2.15239493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687582624,[[1067.9,2.26920721],[1067.6,3.19950627],[1066.9,4.49233824],[1066.7,0.16224117],[1064.0,7.19784821]],[[1072.0,0.60690464],[1072.1,0.66079421],[1072.4,0.86092995],[1072.6,1.29139493],[1072.9,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687639075,[[1066.6,2.26920721],[1066.0,3.36227864],[1065.1,4.49233824],[1063.5,7.19784821]],[[1070.1,0.871],[1070.2,0.935],[1071.1,0.66079421],[1071.4,0.86092995],[1071.7,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687665599,[[1066.1,2.26920721],[1066.0,0.16277237],[1065.6,3.19950627],[1064.4,4.49233824],[1063.0,7.19784821]],[[1070.0,0.934],[1070.1,0.871],[1070.8,0.66079421],[1071.1,0.86092995],[1071.5,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687728438,[[1067.2,2.26920721],[1066.5,3.19950627],[1065.6,0.16283482],[1065.5,11.69018645],[1053.4,10.80312504]],[[1069.7,0.881],[1069.8,0.934],[1071.8,0.67370199],[1072.2,0.86092995],[1072.5,1.45395174]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687754951,[[1067.0,2.26920721],[1066.2,3.19950627],[1065.6,0.16283482],[1065.5,4.49233824],[1064.1,7.19784821]],[[1069.7,0.882],[1069.8,0.934],[1070.5,0.67569785],[1070.7,0.86092995],[1070.9,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687812392,[[1064.0,2.26920721],[1063.3,3.19950627],[1062.0,4.49233824],[1061.5,7.19784821]],[[1068.2,0.93335758],[1068.4,0.881],[1068.7,0.67569785],[1069.0,0.86092995],[1069.3,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687828605,[[1065.6,2.26920721],[1065.2,3.19950627],[1064.6,4.49233824],[1063.4,7.19784821],[1063.3,0.16303622]],[[1068.0,0.93618321],[1068.4,0.881],[1068.6,0.67569785],[1068.8,0.86092995],[1069.1,1.45440671]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687852931,[[1062.2,2.43255068],[1061.6,3.19950627],[1060.8,4.49233824],[1058.5,7.19784821],[1008.5,21.6399096]],[[1066.2,0.881],[1066.6,0.937],[1066.9,0.67569785],[1067.2,0.86092995],[1067.4,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687909880,[[1062.1,3.19950627],[1061.7,2.26920721],[1061.6,4.49233824],[1061.2,0.1634766],[1060.7,7.19784821]],[[1065.3,0.875],[1065.4,0.939],[1066.0,0.67569785],[1066.3,0.86092995],[1066.6,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687934600,[[1061.5,2.26920721],[1060.9,3.19950627],[1060.3,0.16353806],[1060.0,4.49233824],[1057.6,7.19784821]],[[1064.6,0.93926398],[1065.3,1.61569785],[1065.6,0.86092995],[1065.8,0.872],[1065.9,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760687998954,[[1058.3,2.26920721],[1057.5,3.19950627],[1056.7,4.49233824],[1055.9,7.19784821],[1054.2,9.00118879]],[[1062.3,0.945],[1062.4,0.865],[1063.2,0.67569785],[1063.5,0.86092995],[1063.7,1.29139493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688015569,[[1058.7,2.2960566],[1058.1,3.2144793],[1056.9,4.5921133],[1055.2,7.3473813]],[[1062.3,0.945],[1062.4,0.865],[1063.1,0.66408603],[1063.3,0.88544804],[1063.6,1.328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688072606,[[1056.5,0.22226781],[1052.4,0.16475206],[1051.1,3.2144793],[1050.4,6.8881699],[1049.1,7.3473813]],[[1058.6,0.16480277],[1059.3,0.85],[1059.6,1.61508603],[1059.8,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688096732,[[1058.3,0.22932443],[1055.0,2.2960566],[1054.3,3.2144793],[1052.5,4.5921133],[1052.4,0.16475128]],[[1058.4,0.84],[1058.8,0.954],[1060.1,0.81878697],[1060.3,0.88544804],[1060.5,1.328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688148565,[[1047.2,0.16551764],[1046.0,2.2960566],[1045.6,4.5921133],[1044.9,3.2144793],[994.6,22.960566]],[[1055.0,1.42607596],[1055.3,0.65431057],[1055.5,0.88544804],[1055.7,1.328172],[1056.6,5.3126882]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688170677,[[1046.6,2.2960566],[1046.2,3.38014862],[1045.7,4.5921133]],[[1054.1,0.65431057],[1054.3,0.88544804],[1054.5,2.75805772],[1054.6,0.811],[1055.1,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688186086,[[1050.4,0.23015672],[1046.5,2.2960566],[1045.5,3.2144793],[1045.4,4.5921133]],[[1051.7,0.57650486],[1052.4,0.6429334],[1052.5,0.968],[1052.6,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688240931,[[1043.4,0.22255196],[1037.3,2.2960566],[1037.1,0.16707716],[1036.5,3.2144793],[1035.7,4.5921133]],[[1046.2,0.789],[1047.4,0.6429334],[1047.7,0.88544804],[1047.9,1.328172],[1049.4,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688262855,[[1041.1,0.22380616],[1036.2,0.16723413],[1035.1,2.2960566],[1034.4,4.5921133],[1034.2,3.2144793]],[[1044.3,0.84291],[1045.0,0.6429334],[1045.2,0.88544804],[1045.5,1.328172],[1046.8,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688312997,[[1041.0,2.2960566],[1040.6,3.2144793],[1040.1,4.5921133],[1039.1,7.3473813],[1036.1,9.1842266]],[[1042.6,0.752],[1044.4,0.986],[1046.0,0.16672615],[1048.2,0.6429334],[1048.3,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688335019,[[1034.6,2.2960566],[1034.0,3.2144793],[1033.7,0.16740387],[1033.4,4.5921133]],[[1041.9,0.731],[1042.0,0.996],[1042.1,0.16740387],[1044.0,0.62315181],[1044.3,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688357927,[[1040.0,0.22639683],[1035.1,2.2960566],[1034.4,3.2144793],[1034.3,0.16748363],[1033.7,4.5921133]],[[1042.0,0.996],[1042.3,0.16732338],[1043.3,0.62315181],[1043.5,0.88544804],[1043.7,1.328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688408167,[[1038.9,0.23048012],[1036.6,1.444],[1034.7,3.2144793],[1034.4,2.2960566],[1032.6,0.16778807]],[[1040.3,1.035],[1042.0,0.7943872],[1042.3,0.88544804],[1042.5,1.328172],[1043.3,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688430285,[[1040.5,0.23171804],[1038.4,1.43],[1036.5,1.448],[1036.1,3.2144793],[1035.9,2.2960566]],[[1041.2,1.038],[1042.0,0.1672285],[1042.9,0.6271587],[1043.2,0.88544804],[1043.5,1.328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688484416,[[1045.1,0.22574445],[1044.2,1.225],[1043.2,1.065],[1039.2,2.2960566],[1038.5,3.2144793]],[[1046.7,0.16650997],[1047.0,1.15],[1047.1,1.035],[1048.5,0.6271587],[1048.9,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688508037,[[1043.7,0.2310243],[1042.9,1.0590623],[1040.1,1.154],[1039.6,2.2960566],[1039.1,3.2144793]],[[1043.9,1.147],[1044.7,0.16673334],[1044.9,1.597],[1045.9,0.6271587],[1046.1,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688568783,[[1040.5,1.213],[1039.9,1.197],[1036.6,0.16726708],[1034.8,2.2960566],[1034.5,3.2144793]],[[1042.1,1.155],[1042.4,1.121],[1042.5,0.16710363],[1042.9,0.64943855],[1043.2,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688586590,[[1041.5,0.22968035],[1040.5,1.213],[1037.3,2.2960566],[1036.7,3.2144793],[1036.1,4.5921133]],[[1042.5,0.16710363],[1042.8,1.15],[1042.9,0.948],[1043.9,0.6306581],[1044.2,0.88544804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688649546,[[1047.9,1.157],[1040.8,0.16619943],[1038.5,2.2960566],[1036.7,3.2144793]],[[1048.8,1.38009097],[1049.4,0.61019544],[1049.6,1.85144804],[1049.7,1.163],[1049.9,1.328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688665854,[[1042.1,0.89623944],[1036.3,0.81],[1034.1,3.2144793],[1033.8,2.2960566]],[[1044.4,0.16695011],[1045.2,0.61019544],[1045.5,0.88544804],[1045.8,1.328172],[1047.9,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688686773,[[1032.0,0.204675],[1031.9,1.115],[1031.8,0.962],[1021.5,2.2960566],[1020.4,3.2144793]],[[1040.8,0.61019544],[1041.1,0.88544804],[1041.4,1.328172],[1041.5,0.16766883],[1042.6,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688743022,[[1031.4,0.23229791],[1030.5,0.94118556],[1030.4,1.00616672],[1027.6,2.2960566],[1027.4,3.2144793]],[[1033.2,0.968],[1033.4,0.16866962],[1033.8,0.60153813],[1033.9,0.88544804],[1034.1,1.328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688758134,[[1031.7,0.23614036],[1030.4,1.00616672],[1028.6,1.202],[1028.3,2.2960566],[1027.7,3.2144793]],[[1032.8,0.87881302],[1033.2,0.60153813],[1033.4,1.05411766],[1033.6,1.328172],[1034.9,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688816887,[[1028.1,0.47825576],[1025.9,1.254],[1025.1,0.1693983],[1020.9,2.2960566],[1020.7,3.2144793]],[[1029.0,0.84472168],[1029.2,1.185],[1029.7,0.63819952],[1030.0,1.78344804],[1030.3,1.328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688839500,[[1026.9,0.792],[1026.3,0.92],[1023.4,0.16963735],[1021.0,2.2960566],[1018.8,3.2144793]],[[1028.4,0.16946553],[1028.9,1.62496094],[1029.2,0.82794792],[1029.4,1.24192188],[1030.2,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688888645,[[1025.0,0.903],[1022.9,0.16985014],[1021.6,1.112],[1018.9,3.2144793],[1018.8,2.2960566]],[[1025.7,1.207],[1026.6,0.63556529],[1026.9,1.74425391],[1027.2,1.24192188],[1028.5,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688911358,[[1021.6,1.112],[1021.5,0.16998537],[1021.0,2.2960566],[1020.4,3.2144793],[1019.1,4.5921133]],[[1025.3,0.923],[1028.7,0.63556529],[1029.0,0.85825391],[1029.2,1.24192188],[1030.2,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688926166,[[1023.4,0.843],[1022.8,0.886],[1021.5,0.16998537],[1019.8,2.2960566],[1018.2,3.2144793]],[[1024.4,0.87888945],[1024.9,1.181],[1025.0,0.63556529],[1025.2,0.85825391],[1025.5,1.24192188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760688985313,[[1028.8,0.93786886],[1026.1,0.919]],[[1032.1,0.79116438],[1033.2,0.60409351],[1033.5,1.95625391],[1033.7,1.24192188],[1034.9,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689006229,[[1028.2,0.721],[1026.5,0.812],[1025.3,0.16930805],[1022.3,1.32874455],[1020.8,2.2960566]],[[1030.4,0.16926276],[1032.2,0.706],[1032.3,0.61128806],[1032.7,0.85825391],[1033.2,3.45554198]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689057068,[[1029.5,0.23166833],[1028.7,0.892],[1027.1,0.93062504],[1026.9,1.39593756],[1026.3,0.828]],[[1030.8,0.197],[1031.1,1.041],[1031.5,0.16891851],[1033.3,0.64053413],[1033.6,0.85101647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689095607,[[1035.5,0.22005193],[1029.5,0.679],[1029.0,2.2960566],[1028.6,0.775],[1028.1,3.2144793]],[[1037.2,0.726],[1037.3,1.007],[1041.1,0.64053413],[1041.3,0.85101647],[1041.6,1.24192188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689128324,[[1032.6,0.23437479],[1029.2,0.16862957],[1028.6,2.2960566],[1027.8,3.2144793],[1026.9,4.5921133]],[[1034.8,1.4131504],[1035.0,0.64053413],[1035.3,0.85101647],[1035.5,1.24192188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689151242,[[1033.4,0.23496947],[1032.7,0.745],[1030.6,1.027],[1030.5,2.2960566],[1030.2,3.2144793]],[[1034.8,0.86509962],[1035.1,0.829],[1035.5,1.63853413],[1035.7,0.85101647],[1035.9,1.41010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689174571,[[1033.6,0.971],[1031.8,0.91],[1031.0,2.2960566],[1030.4,7.8065926],[1006.8,12.857917]],[[1034.6,0.86297091],[1035.1,0.829],[1035.2,0.64053413],[1035.5,0.85101647],[1035.7,1.24192188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689227804,[[1041.4,0.22462183],[1036.2,3.2144793],[1035.9,2.2960566],[1035.1,4.5921133],[1033.6,0.674]],[[1043.9,0.729],[1044.0,0.155],[1045.9,0.66527625],[1046.1,0.85101647],[1046.3,1.24192188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689248922,[[1037.6,0.22695905],[1036.9,1.046],[1035.8,0.996],[1033.9,0.16738495],[1033.3,2.2960566]],[[1039.6,0.16779009],[1041.3,0.63552708],[1041.5,0.85101647],[1041.7,1.24192188],[1042.3,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689308053,[[1041.5,0.87],[1041.3,0.783],[1036.5,2.2960566],[1036.1,3.2144793],[1035.6,4.5921133]],[[1042.8,0.89374531],[1043.1,0.705],[1043.4,0.63552708],[1043.6,0.85101647],[1043.8,1.24192188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689323464,[[1039.5,0.23252259],[1035.1,2.2960566],[1034.3,3.2144793],[1033.2,4.5921133],[1031.9,7.3473813]],[[1041.5,1.44608044],[1041.7,0.63552708],[1042.1,0.85101647],[1042.5,1.24192188],[1043.1,0.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689379409,[[1040.8,0.23345583],[1040.7,1.064],[1039.7,0.978],[1038.2,0.16689567],[1037.7,2.2960566]],[[1042.1,0.89021887],[1042.7,0.907],[1043.0,0.66196314],[1043.4,0.85101647],[1043.5,1.24192188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689395220,[[1039.3,0.23355881],[1038.6,0.986],[1037.6,0.16745462],[1037.5,0.744],[1036.1,2.2960566]],[[1040.1,1.045],[1041.5,0.65903712],[1041.7,0.85101647],[1041.9,1.24192188],[1042.6,2.2136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689417635,[[1039.7,0.2339359],[1037.6,0.893],[1037.5,0.744],[1037.0,0.16752072],[1036.7,2.2960566]],[[1040.1,1.045],[1041.0,0.16737207],[1041.3,0.786],[1041.7,0.65903712],[1041.9,0.85101647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689479496,[[1040.1,0.933],[1039.4,4.0732718],[1038.9,4.6361026]],[[1041.6,0.83504668],[1042.0,1.031],[1044.8,0.16694211],[1046.1,0.65767571],[1046.4,0.87774759]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689497811,[[1041.2,0.743],[1040.7,2.3180513],[1040.2,3.2452718],[1039.9,4.6361026],[1039.8,0.977]],[[1042.0,0.12319378],[1045.8,0.16659047],[1047.4,0.65767571],[1047.7,0.87774759],[1048.0,1.3166213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689559469,[[1047.0,0.22879919],[1046.6,0.819],[1045.2,1.028],[1043.3,2.31108594],[1043.2,3.2452718]],[[1048.6,0.946],[1049.3,0.1660654],[1049.5,0.66099028],[1049.7,0.87774759],[1049.9,1.3166213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689581382,[[1046.6,0.819]],[[1049.2,0.98],[1050.5,0.16592485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689632620,[[1044.7,1.041],[1043.4,0.883],[1038.5,2.33612034],[1037.6,3.2452718]],[[1045.5,0.60082535],[1045.9,0.66424022],[1046.1,0.87774759],[1046.3,1.3166213],[1047.3,2.1943689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689654935,[[1043.3,0.991],[1043.2,1.159],[1041.4,0.16666387],[1038.5,2.33612034],[1037.7,3.2452718]],[[1045.6,0.87774759],[1045.9,2.2826213],[1047.1,2.1943689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689706379,[[1042.0,0.23387354],[1039.6,0.954],[1038.9,2.33612034],[1038.6,3.2452718],[1035.6,4.6361026]],[[1042.4,1.039],[1043.6,0.675076],[1043.8,0.89944587],[1043.9,1.3166213],[1044.5,2.1943689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689727997,[[1040.2,0.23511461],[1039.6,0.954],[1037.0,2.33612034],[1036.4,3.2452718],[1035.5,4.6361026]],[[1042.0,2.12267331],[1042.3,0.89944587],[1042.6,1.3166213],[1043.5,0.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689750325,[[1040.8,0.23333911],[1040.2,1.041],[1037.1,2.33612034],[1037.0,3.2452718],[1036.4,4.6361026]],[[1041.4,1.076],[1042.7,0.675076],[1042.9,0.89944587],[1043.1,1.3166213],[1044.1,5.2664854]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689817971,[[1041.9,2.3464938],[1041.6,3.2850913],[1040.7,1.231],[1040.0,4.6658505],[1038.7,7.4177642]],[[1042.2,1.071],[1046.3,0.66697761],[1046.5,0.88860456],[1046.7,1.3329068],[1047.3,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689840703,[[1044.1,1.37756344],[1043.4,2.3164916],[1042.8,3.2850913],[1042.5,4.6658505],[1042.3,0.16636469]],[[1045.8,0.76731362],[1047.6,0.16638259],[1051.2,0.66697761],[1051.4,0.88860456],[1051.5,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689892346,[[1045.0,2.3164916],[1044.7,0.93],[1044.4,3.2850913],[1043.8,4.6658505],[1035.0,12.981087]],[[1048.3,0.988],[1049.3,0.16612128],[1049.9,0.66697761],[1050.2,0.88860456],[1050.4,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689915561,[[1049.3,0.22604349],[1048.4,0.952],[1044.1,2.3164916],[1044.0,3.2850913],[1043.2,4.6658505]],[[1050.5,0.983],[1052.4,0.16566143],[1052.5,0.66697761],[1052.8,0.88860456],[1053.1,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689939276,[[1048.9,0.952],[1048.8,0.22891178],[1045.3,2.3164916],[1044.8,3.2850913],[1044.6,4.6658505]],[[1050.4,1.44046455],[1050.5,1.265],[1050.8,0.66697761],[1051.0,0.88860456],[1051.2,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760689989419,[[1049.1,0.23296554],[1046.2,2.3164916],[1045.8,3.2850913],[1044.8,7.4177642],[1044.2,4.6658505]],[[1050.1,0.919214],[1050.3,0.917],[1050.5,0.16590429],[1051.1,0.66385328],[1051.3,0.88860456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690015935,[[1049.5,0.23109423],[1047.3,0.818],[1045.5,5.6015829],[1043.8,4.6658505]],[[1050.3,0.917],[1051.5,0.16578257],[1052.0,0.6672033],[1052.3,0.88860456],[1052.6,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690071900,[[1049.0,0.23139076],[1048.2,1.331],[1044.8,2.3164916],[1043.9,3.2850913],[1043.8,4.6658505]],[[1050.0,1.19],[1050.6,0.6634177],[1050.8,0.88860456],[1051.1,1.3329068],[1051.5,0.16578257]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690090203,[[1048.9,0.23113136],[1048.2,1.331],[1045.1,2.3164916],[1044.7,3.2850913],[1043.9,4.6658505]],[[1050.4,1.50648995],[1050.7,0.66959338],[1050.9,0.88860456],[1051.1,1.3329068],[1051.5,0.16578257]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690149743,[[1049.7,0.23374591],[1047.4,1.288],[1046.8,2.3164916],[1046.3,3.2850913],[1045.6,4.6658505]],[[1050.6,1.04],[1051.1,0.6689684],[1051.3,0.88860456],[1051.5,0.16578257],[1051.6,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690167267,[[1051.0,0.23263208],[1048.1,2.3164916],[1048.0,0.853],[1047.7,3.2850913],[1047.1,4.6658505]],[[1052.0,1.50175341],[1052.1,0.16568628],[1052.4,0.66810307],[1052.6,0.88860456],[1052.7,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690189582,[[1049.9,1.311],[1048.8,2.3164916],[1047.6,3.2850913],[1046.6,4.6658505],[1046.3,7.4177642]],[[1051.4,1.20859172],[1054.3,0.16540514],[1055.8,0.66810307],[1056.1,0.88860456],[1056.3,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690248932,[[1052.6,0.23088627],[1049.7,1.022],[1048.7,2.32428429],[1048.3,3.2850913],[1046.9,4.6658505]],[[1054.5,0.66926681],[1054.8,0.89473499],[1055.0,1.3329068],[1056.0,2.2215114],[1056.4,3.1101159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690264745,[[1050.2,0.22754525],[1049.7,1.022],[1045.2,2.32428429],[1044.6,3.2850913],[1043.8,4.6658505]],[[1052.6,1.48384145],[1052.8,0.66926681],[1053.1,0.89473499],[1053.4,1.3329068],[1053.8,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690323496,[[1047.9,0.23215119],[1045.5,0.16604004],[1044.3,2.32428429],[1043.9,3.2850913],[1043.5,4.6658505]],[[1049.1,1.50126376],[1049.5,0.65017287],[1049.7,0.89473499],[1049.9,1.3329068],[1050.8,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690346717,[[1046.7,0.22849416],[1044.3,0.16640964],[1042.1,3.2850913],[1041.8,2.32428429],[1041.5,4.6658505]],[[1048.6,1.121],[1049.1,0.66168539],[1049.3,0.89473499],[1049.6,1.3329068],[1050.7,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690399361,[[1046.7,0.23476278],[1045.1,1.002],[1044.6,2.32428429],[1044.3,0.16635237],[1044.1,3.2850913]],[[1047.6,1.058],[1048.6,0.66168539],[1048.9,0.89473499],[1049.1,1.3329068],[1049.7,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690420677,[[1045.1,1.002],[1042.9,0.16652032],[1041.4,2.32428429],[1039.9,3.2850913],[1038.8,4.6658505]],[[1045.7,1.49959284],[1046.1,0.66168539],[1046.4,0.89473499],[1046.6,1.3329068],[1047.1,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690471622,[[1046.2,0.23536097],[1045.9,0.996],[1043.7,2.32428429],[1043.2,3.2850913],[1042.6,4.6658505]],[[1047.1,0.905],[1047.9,0.67652338],[1048.1,0.89473499],[1048.4,1.3329068],[1049.3,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690496441,[[1048.0,0.23212099],[1045.5,2.32428429],[1045.1,4.2820913],[1044.6,4.6658505],[1042.2,11.29321415]],[[1048.8,1.175],[1049.0,0.16614984],[1050.2,0.67652338],[1050.4,0.89473499],[1050.5,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690522152,[[1045.1,0.2325591],[1043.1,0.833],[1042.2,0.16656815],[1041.7,2.32428429],[1041.4,3.2850913]],[[1046.8,0.90788557],[1046.9,1.44024715],[1047.2,0.89473499],[1047.5,1.3329068],[1049.2,5.3316273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690575983,[[1044.0,0.2358206],[1043.8,0.837],[1042.2,0.16656815],[1041.0,2.32428429],[1040.3,3.2850913]],[[1045.7,0.92225476],[1045.8,0.67652338],[1046.1,0.89473499],[1046.2,0.57835673],[1046.3,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690596695,[[1042.6,0.2334526],[1040.9,0.359],[1040.4,0.16702624],[1039.7,2.32428429],[1039.4,3.2850913]],[[1044.2,1.47845098],[1044.3,0.67652338],[1044.5,0.89473499],[1044.6,1.3329068],[1045.7,3.1101159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690645921,[[1043.0,0.23635934],[1041.6,2.69128429],[1040.4,3.2850913],[1039.7,4.6658505],[1038.8,9.2722052]],[[1044.3,0.791],[1044.8,0.67652338],[1044.9,0.89473499],[1045.1,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690669145,[[1043.7,0.372],[1041.1,2.32428429],[1040.5,3.2850913],[1040.1,0.16701061],[1039.6,4.6658505]],[[1045.2,1.16],[1045.5,0.68229873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690691957,[[1043.2,0.23626907],[1040.5,2.3664834],[1040.1,4.83286111],[1039.9,3.2850913],[1037.2,7.4177642]],[[1044.6,1.50149513],[1045.0,0.68229873],[1045.2,1.16],[1045.3,0.89473499],[1045.6,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690747900,[[1040.1,0.16701061],[1038.2,3.2850913],[1037.4,4.6658505],[1035.3,7.4177642]],[[1042.7,1.58504867],[1042.9,0.68229873],[1043.2,0.89473499],[1043.4,1.3329068],[1043.8,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690768513,[[1040.8,0.23453067],[1036.8,2.3508609],[1036.0,3.2850913],[1034.9,4.6658505]],[[1041.8,1.54447455],[1042.1,0.68229873],[1042.4,0.89473499],[1042.7,1.3329068],[1043.8,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690831153,[[1043.8,0.23339673],[1040.9,2.3508609],[1040.7,4.6658505],[1040.3,3.2850913],[1038.9,7.4177642]],[[1043.9,0.946],[1044.8,0.16673135]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690847971,[[1043.4,0.23248466],[1040.1,2.3508609],[1039.7,3.2850913],[1039.4,4.6658505],[1038.6,7.4177642]],[[1044.6,0.92973817],[1044.7,1.054],[1044.8,0.16678608],[1045.1,0.68229873],[1045.3,0.89473499]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690907211,[[1042.2,0.23622681],[1040.7,2.3591816],[1040.4,3.2850913],[1039.9,4.6658505],[1038.2,9.43959135]],[[1043.4,1.56516602],[1043.5,1.027],[1043.6,0.68229873],[1043.7,0.89473499],[1043.9,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690922524,[[1042.1,0.23693903],[1040.3,2.3591816],[1040.1,3.2850913],[1040.0,4.6658505],[1038.3,7.4177642]],[[1043.2,1.55970588],[1043.5,1.027],[1043.6,0.68229873],[1043.8,0.89473499],[1043.9,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760690964859,[[1041.2,0.2350996],[1038.7,2.3591816],[1038.4,3.2850913],[1038.2,0.16738615],[1037.8,4.6658505]],[[1041.3,0.7104218],[1041.5,0.89473499],[1041.6,1.3329068],[1041.8,1.6795182],[1042.3,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691001993,[[1041.4,0.23362472],[1038.9,2.348618],[1038.8,0.16716424],[1038.5,3.2880652],[1038.0,4.6658505]],[[1042.9,1.52984049],[1043.0,0.867],[1043.2,0.70086819],[1043.3,0.89473499],[1043.5,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691018005,[[1040.3,0.23645902],[1038.4,0.16735879],[1037.6,2.348618],[1037.0,3.2880652],[1036.2,4.6658505]],[[1041.4,1.5763157],[1041.7,0.70086819],[1042.0,0.89473499],[1042.3,1.3329068],[1043.0,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691076667,[[1036.7,2.359963],[1036.3,3.2880652],[1036.2,0.1678087],[1036.0,4.6658505],[1034.6,7.4177642]],[[1039.2,0.865],[1040.6,0.16750741],[1041.0,0.70086819],[1041.2,0.89473499],[1041.4,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691096686,[[1036.8,2.359963],[1036.3,3.2880652],[1036.2,0.1678087],[1035.4,4.6658505],[1033.8,7.4177642]],[[1040.7,1.01],[1042.3,0.16723654],[1042.7,0.70537289],[1043.1,0.89473499],[1043.4,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691157638,[[1044.0,0.22963275],[1040.7,2.3090986],[1040.3,3.2363413],[1039.8,4.6658505],[1039.5,7.4177642]],[[1046.9,1.012],[1047.0,0.70537289],[1047.2,0.89473499]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691179252,[[1042.8,0.2293838],[1038.6,0.16673814],[1037.3,3.2363413],[1036.6,4.6658505],[1034.5,9.2722052]],[[1044.5,0.70537289],[1044.6,0.92708835],[1044.7,0.89473499],[1044.9,1.3329068],[1045.0,0.64858431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691230301,[[1043.1,0.23492393],[1040.6,2.3225093],[1039.3,4.6658505],[1039.2,3.2363413],[1038.6,0.16673814]],[[1043.5,1.04],[1044.1,0.69881599],[1044.4,0.89473499],[1044.6,1.3329068],[1046.0,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691253619,[[1041.2,2.3225093],[1040.9,4.6658505],[1040.7,3.2363413],[1040.2,7.4177642],[1039.2,9.2722052]],[[1043.5,1.04],[1044.9,0.69881599],[1045.2,0.89473499],[1045.4,1.3329068],[1046.2,0.16674613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691277936,[[1045.1,0.23038932],[1041.4,3.2363413],[1041.3,2.3225093],[1040.6,4.6658505],[1039.0,7.4177642]],[[1045.9,1.039],[1046.2,0.16674613],[1046.7,0.69881599],[1047.0,0.89473499],[1047.3,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691333073,[[1040.3,4.6658505],[1039.1,9.2722052],[1038.6,13.14782514],[1038.2,7.4177642],[1037.4,11.126646]],[[1045.2,0.70622085],[1045.5,0.89473499],[1045.8,2.2729068],[1046.9,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691356182,[[1044.2,0.23641509],[1041.7,2.36706481],[1040.2,3.3169077],[1039.6,0.16684126],[1039.1,4.6658505]],[[1044.7,1.038],[1045.4,0.70523186],[1045.7,0.89473499],[1046.0,1.3329068],[1046.2,0.16674613]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691411932,[[1044.4,0.22926854],[1042.1,2.2946941],[1041.8,3.2454107],[1041.3,4.6658505],[1040.3,7.4177642]],[[1044.8,0.97],[1045.7,0.70920333],[1046.0,0.89473499],[1046.1,0.16660363],[1046.4,1.3329068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691434240,[[1043.5,0.22889045],[1040.1,0.16698616],[1039.9,4.6658505],[1039.4,3.2454107]],[[1043.6,0.66407604],[1043.8,0.70920333],[1044.0,1.06159625],[1044.2,1.3329068],[1044.9,2.2215114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691495392,[[1045.1,0.22775128],[1043.0,2.2967775],[1042.6,3.2101879],[1042.2,4.5859827],[1040.9,7.4177642]],[[1045.6,0.16654025],[1046.6,1.52040823],[1046.9,0.70587586],[1047.1,0.93940972],[1047.3,1.4091145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691511609,[[1043.2,0.22712444],[1040.4,2.2967775],[1040.1,3.37717406],[1039.2,4.5859827],[1037.8,7.4177642]],[[1044.1,0.95152671],[1045.0,0.70343019],[1045.2,0.93940972],[1045.4,1.4091145],[1046.4,2.3485243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691534027,[[1044.1,0.22620741],[1041.8,2.2967775],[1041.4,3.2101879],[1040.8,4.5859827],[1040.1,0.16698616]],[[1045.5,1.5085014],[1045.8,0.70343019],[1046.1,0.93940972],[1046.3,1.4091145],[1080.2,15.938064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691591675,[[1043.4,0.22728118],[1041.9,2.2967775],[1041.5,3.2101879],[1041.0,4.5859827],[1040.1,0.16698616]],[[1044.4,0.94963266],[1045.0,0.70343019],[1045.2,0.93940972],[1045.4,1.4091145],[1046.5,3.27668923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691607984,[[1043.8,0.22860011],[1042.7,2.2967775],[1042.4,3.2101879],[1041.6,4.5859827],[1040.1,0.16698616]],[[1044.6,0.95592777],[1045.3,0.70343019],[1045.4,0.93940972],[1045.6,1.4091145],[1046.3,2.3485243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691669136,[[1046.1,0.22631883],[1043.4,2.2967775],[1043.0,3.2101879],[1042.5,4.5859827],[1041.5,0.16656177]],[[1046.5,0.16657333],[1048.0,0.70343019],[1048.2,0.93940972],[1048.4,1.4091145],[1049.2,2.3485243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691684849,[[1048.2,0.22262378],[1044.7,2.2967775],[1044.2,3.2101879],[1043.3,4.5859827],[1042.9,7.4177642]],[[1048.7,0.16607134],[1050.2,1.49482458],[1050.4,0.70343019],[1050.6,0.93940972],[1050.9,1.4091145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691743593,[[1044.6,0.22279919],[1041.5,2.40496567],[1040.9,3.1337655],[1039.2,4.4768079]],[[1046.4,0.92600694],[1047.2,0.69109197],[1047.4,0.92145597],[1047.6,1.3821839],[1048.1,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691765510,[[1043.4,0.22673695],[1041.5,0.16656177],[1039.8,2.2384039],[1039.7,3.1337655],[1038.7,4.4768079]],[[1045.4,1.49503133],[1045.7,0.69711068],[1045.9,0.92145597],[1046.2,1.3821839],[1047.0,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691781532,[[1041.7,2.2384039],[1041.0,0.16688927],[1040.9,3.1337655],[1040.2,4.4768079]],[[1045.5,1.50653797],[1045.9,0.7022334],[1046.1,0.93386698],[1046.3,1.4008004],[1047.6,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691840265,[[1049.2,0.22254106],[1045.6,2.2384039],[1045.0,3.1337655],[1044.2,4.4768079],[1042.1,7.1628926]],[[1050.6,0.16606104],[1051.8,0.68568487],[1052.2,0.93386698],[1052.5,1.4008004],[1053.4,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691855673,[[1043.8,2.2384039],[1043.6,3.1337655],[1042.8,4.4768079],[1042.3,7.1628926]],[[1047.8,1.50089687],[1048.2,0.70251672],[1048.4,0.93386698],[1048.6,1.4008004],[1049.5,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691913814,[[1049.4,0.22713342],[1047.4,1.38319113],[1046.2,2.2384039],[1045.6,3.1337655],[1044.7,4.4768079]],[[1050.2,0.93687205],[1050.6,0.16606104],[1051.3,0.70251672],[1051.6,0.93386698],[1051.9,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691936837,[[1050.0,0.22488381],[1047.5,1.38319113],[1046.6,2.2384039],[1046.1,3.1337655],[1044.7,4.4768079]],[[1050.6,0.16606104],[1052.6,0.70251672],[1052.8,0.93386698],[1053.1,1.4008004],[1054.0,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760691990388,[[1046.4,0.22750655],[1043.2,0.16607451],[1042.9,2.2384039],[1042.5,3.1337655],[1040.7,4.4768079]],[[1048.6,1.48394904],[1049.0,0.70251672],[1049.2,0.93386698],[1049.5,1.4008004],[1050.4,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692012207,[[1047.8,0.22654554],[1044.8,2.2384039],[1044.0,3.1337655],[1043.9,4.4768079],[1043.2,0.16607451]],[[1050.1,1.48032608],[1050.2,0.68854875],[1050.4,0.93386698],[1050.6,1.56686144],[1051.2,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692034922,[[1046.3,0.23034379],[1043.6,2.2384039],[1043.2,7.77664791],[1041.3,7.1628926],[1039.6,10.744339]],[[1047.9,0.93444716],[1048.0,0.1663635],[1048.3,0.69566671],[1048.5,0.93386698],[1048.7,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692086477,[[1048.9,0.22909226],[1046.1,2.2384039],[1045.8,3.1337655],[1044.9,4.4768079],[1044.2,7.1628926]],[[1049.5,0.16607213],[1050.8,0.69566671],[1051.1,0.93386698],[1051.3,1.4008004],[1052.2,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692109496,[[1051.2,0.22200546],[1047.2,2.2384039],[1046.7,3.1337655],[1045.7,4.4768079],[1043.2,0.16607451]],[[1051.8,0.16576125],[1054.1,0.69566671],[1054.4,0.93386698],[1054.6,1.4008004],[1055.7,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692159845,[[1049.7,0.23008355],[1048.8,1.33960794],[1047.3,3.1337655],[1047.2,2.2384039],[1046.6,4.4768079]],[[1050.8,0.93940071],[1051.7,0.69566671],[1051.8,0.16576125],[1051.9,0.93386698],[1052.1,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692181561,[[1048.8,1.33960794],[1048.0,1.123],[1047.7,2.2384039],[1047.1,3.1337655],[1045.0,7.1628926]],[[1050.6,1.5136002],[1050.7,0.69566671],[1050.9,0.93386698],[1051.1,1.4008004],[1051.8,0.16576125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692238014,[[1049.7,0.2340798],[1048.7,1.33960794],[1048.4,1.198],[1047.8,2.2384039],[1047.3,3.1337655]],[[1050.6,0.94520253],[1051.4,0.70450059],[1051.6,0.93386698],[1051.8,1.56656165],[1052.8,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692254327,[[1049.8,1.021],[1048.5,1.33960794],[1048.4,1.198],[1047.2,2.2384039],[1046.0,3.1337655]],[[1051.3,1.5076914],[1051.5,0.70450059],[1051.7,0.93386698],[1051.8,0.16576125],[1052.0,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692276443,[[1049.8,1.021],[1048.8,1.33960794],[1047.8,2.2384039],[1047.3,3.1337655],[1046.5,4.4768079]],[[1049.9,0.16586673],[1051.3,0.70450059],[1051.6,0.93386698],[1051.8,1.4008004],[1052.8,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692338407,[[1049.9,0.23008497],[1048.0,1.33960794],[1047.9,0.864],[1046.9,2.2384039],[1046.5,0.16599886]],[[1051.1,0.93296949],[1051.4,0.16573678],[1051.8,0.70450059],[1052.1,0.93386698],[1052.4,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692356416,[[1051.0,0.22986864],[1049.3,0.814],[1048.8,3.5234039],[1048.0,3.1337655]],[[1051.4,0.16573678],[1052.8,0.70450059],[1053.1,0.93386698],[1053.4,1.4008004],[1054.5,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692414468,[[1050.2,0.23023958],[1048.6,1.028],[1048.0,0.839],[1047.8,3.1337655],[1047.1,2.2384039]],[[1051.3,0.93933041],[1051.4,0.16573678],[1052.1,0.70452952],[1052.5,0.93386698],[1052.8,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692430383,[[1050.3,0.23020974],[1049.8,0.99],[1049.0,1.017],[1048.5,2.2384039],[1048.0,3.1337655]],[[1051.3,0.93818949],[1051.4,0.16573678],[1052.1,0.70462169],[1052.3,0.93386698],[1052.5,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692488731,[[1046.8,0.22819277],[1045.2,1.30122841],[1044.3,1.38265096],[1043.3,2.2384039],[1042.4,3.1337655]],[[1047.7,0.16616174],[1049.2,0.70404931],[1049.5,0.93386698],[1049.8,1.4008004],[1051.1,5.5287358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692513644,[[1046.1,1.38265096],[1045.8,1.13],[1045.3,2.2384039],[1045.2,0.91322841]],[[1048.1,0.93410916],[1048.2,0.16622602],[1048.7,0.70614723],[1048.9,0.93386698],[1049.1,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692564987,[[1048.0,0.23285545],[1047.4,0.889],[1046.5,1.38265096],[1045.9,2.2384039],[1045.2,0.16622841]],[[1049.3,0.92917847],[1049.4,0.16602143],[1049.8,0.70614723],[1050.1,0.93386698],[1050.3,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692590500,[[1048.6,0.969],[1048.2,1.008],[1047.2,1.38265096],[1046.3,2.2384039],[1046.0,3.1337655]],[[1049.1,0.93456518],[1049.4,0.16602143],[1049.6,0.70614723],[1049.9,0.93386698],[1050.1,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692608223,[[1047.5,0.955],[1046.6,1.38265096],[1045.7,2.2384039],[1045.2,3.29999391],[1044.9,4.4768079]],[[1048.6,0.1661427],[1049.1,0.70614723],[1049.4,0.93386698],[1049.6,1.4008004],[1050.6,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692667770,[[1045.7,0.234985],[1045.5,0.861],[1044.3,0.16644944],[1043.3,0.799],[1043.2,2.2384039]],[[1047.1,1.49398815],[1047.4,0.16633249],[1047.5,0.70045497],[1047.7,0.93386698],[1048.0,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692692283,[[1047.3,0.23543268],[1046.3,1.4132051],[1045.6,2.2384039],[1045.2,3.8667655],[1044.7,4.4768079]],[[1047.4,0.16633249],[1048.9,0.70045497],[1049.1,0.93386698],[1049.3,1.4008004],[1050.1,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692743931,[[1048.6,0.23132956],[1047.7,0.876],[1047.6,0.663],[1046.5,1.3802339],[1045.6,2.2384039]],[[1050.1,0.92137375],[1050.6,0.70045497],[1050.8,0.93386698],[1050.9,0.16589559],[1051.0,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692765951,[[1048.9,0.23424123],[1048.8,0.82],[1047.7,0.876],[1047.5,1.3802339],[1046.4,2.2384039]],[[1050.1,0.93022793],[1050.7,0.70045497],[1050.9,1.09976257],[1051.2,1.4008004],[1052.3,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692788961,[[1046.9,0.23364785],[1045.0,1.3802339],[1044.7,0.689],[1043.7,2.2384039],[1043.1,7.1628926]],[[1048.2,0.91477884],[1048.6,0.1661308],[1048.9,0.70045497],[1049.2,0.93386698],[1049.5,1.4008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692825396,[[1046.7,0.5412567],[1045.5,0.987],[1043.7,1.3802339],[1043.1,2.2384039],[1042.1,3.1337655]],[[1047.1,1.46900684],[1047.4,0.70045497],[1047.6,0.93386698],[1047.9,1.4008004],[1049.0,2.3036399]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692866724,[[1046.5,0.23486247],[1046.2,0.793],[1045.3,1.40719035],[1044.4,2.34531726],[1044.3,0.16638577]],[[1048.1,1.47336343],[1048.2,0.69888258],[1048.3,0.16625263],[1048.5,0.93184344],[1048.7,1.39776516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692921759,[[1046.9,1.016],[1044.5,1.40719035],[1044.3,0.16638577],[1043.6,2.34531726],[1043.5,0.97]],[[1047.3,0.16631341],[1047.6,0.69669288],[1047.9,0.93184344],[1048.1,1.39776516],[1049.1,2.32960861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760692944673,[[1045.5,0.23521768],[1044.5,0.668],[1044.4,1.40719035],[1044.1,0.16652431],[1043.5,0.97]],[[1046.6,0.90832388],[1047.0,0.16645899],[1047.3,0.69669288],[1047.6,0.93184344],[1047.8,1.39776516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693009521,[[1041.3,0.22714119],[1040.6,0.966],[1040.2,0.944],[1039.9,0.792],[1038.8,0.16725743]],[[1042.2,0.16716102],[1043.9,0.65639501],[1044.2,0.92386331],[1044.5,1.38579496],[1045.5,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693025939,[[1041.5,0.23661978],[1040.6,0.966],[1040.2,0.944],[1039.9,0.792],[1039.4,2.34531726]],[[1042.1,0.96004111],[1042.2,0.16716102],[1042.8,0.65639501],[1043.0,0.92386331],[1043.2,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693051254,[[1041.9,0.2367097],[1040.7,0.954],[1040.5,0.879],[1039.0,2.34531726],[1038.6,3.1337655]],[[1042.3,0.95956853],[1042.4,0.16705671],[1043.5,0.70200533],[1043.9,0.92386331],[1044.2,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693103889,[[1038.4,0.16754491],[1037.1,2.34531726],[1036.8,3.1337655],[1036.3,4.4768079]],[[1040.4,0.96149181],[1041.9,0.70200533],[1042.2,0.92386331],[1042.5,1.38579496],[1043.8,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693124510,[[1039.9,0.2323988],[1038.0,0.16747275],[1036.3,2.34531726],[1035.9,3.1337655],[1035.1,4.4768079]],[[1041.2,0.9616415],[1042.1,0.70200533],[1042.3,0.92386331],[1042.5,1.38579496],[1043.2,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693180544,[[1040.6,0.23812829],[1039.6,2.34531726],[1039.2,3.1337655],[1038.6,4.4768079],[1038.0,0.16747275]],[[1041.3,0.96097064],[1042.1,0.70200533],[1042.3,0.92386331],[1042.4,1.38579496],[1043.1,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693196657,[[1040.8,0.23827165],[1039.8,2.34531726],[1039.5,3.1337655],[1038.0,0.16747275],[1037.6,4.4768079]],[[1041.5,0.9611171],[1042.3,0.70200533],[1042.5,0.92386331],[1042.6,1.38579496],[1043.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693255202,[[1039.9,2.34531726],[1039.2,3.1337655],[1038.1,13.4304237]],[[1045.7,1.53218886],[1046.2,0.8618073],[1046.5,0.92386331],[1046.9,1.38579496],[1048.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693277413,[[1043.0,0.23318861],[1040.9,2.34531726],[1040.7,3.1337655],[1040.1,4.4768079],[1039.2,7.1628926]],[[1043.9,0.95849597],[1044.5,0.69509952],[1044.7,0.92386331],[1044.8,1.38579496],[1045.6,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693329559,[[1043.2,0.23611796],[1041.8,2.34531726],[1041.5,3.1337655],[1040.9,4.4768079],[1039.8,7.1628926]],[[1044.1,0.95783732],[1044.7,0.70934442],[1044.9,0.92386331],[1045.1,1.38579496],[1045.8,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693351685,[[1043.4,0.23715744],[1042.9,1.41876848],[1041.2,2.34531726],[1040.8,3.1337655],[1039.9,4.4768079]],[[1044.5,0.9582608],[1045.3,0.71002471],[1045.5,0.94669962],[1045.8,1.38579496],[1046.8,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693367986,[[1044.3,0.94855065],[1044.1,1.41876848],[1043.4,2.34531726],[1043.0,3.1337655],[1042.3,4.4768079]],[[1045.5,0.95742601],[1046.0,0.71270907],[1046.2,1.1134074],[1046.4,1.38579496],[1047.2,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693427339,[[1047.6,0.23004687],[1046.4,0.94855065],[1046.2,1.41876848],[1044.9,3.1337655],[1044.7,2.34531726]],[[1048.0,0.16612882],[1050.2,0.71133666],[1050.3,0.94669962],[1050.5,1.38579496],[1051.2,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693451665,[[1049.0,0.226949],[1046.6,1.41876848],[1045.3,2.34531726],[1044.6,3.1337655],[1044.1,4.4768079]],[[1049.7,0.16609115],[1052.0,0.71133666],[1052.3,0.94669962],[1052.6,1.38579496],[1053.9,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693502306,[[1049.1,0.23015623],[1048.2,0.91430342],[1048.0,1.41876848],[1047.2,2.34531726],[1046.8,3.1337655]],[[1051.0,0.92447245],[1051.1,0.69263624],[1051.3,0.94669962],[1051.5,1.38579496],[1052.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693524222,[[1049.7,0.23003398],[1048.6,0.91430342],[1048.4,1.41876848],[1047.7,2.34531726],[1047.3,3.1337655]],[[1050.7,0.16585684],[1051.7,0.69263624],[1051.9,0.94669962],[1052.1,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693547341,[[1050.1,0.23045486],[1049.3,0.91430342],[1049.1,1.41876848],[1048.3,2.34531726],[1047.1,3.1337655]],[[1052.2,0.69263624],[1052.4,1.8414936],[1052.5,1.38579496],[1052.9,0.16557355],[1053.4,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693599079,[[1053.6,0.22643982],[1051.8,0.91430342],[1051.5,1.41876848],[1050.2,2.34531726],[1049.5,3.1337655]],[[1054.8,0.16523785],[1056.6,0.69263624],[1056.9,0.94669962],[1057.2,1.38579496],[1058.6,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693622698,[[1053.6,0.22339917],[1051.9,0.91430342],[1051.7,1.41876848],[1049.8,2.34531726],[1049.7,4.4768079]],[[1055.9,0.16519157],[1056.8,0.69263624],[1057.0,0.94669962],[1057.2,1.38579496],[1059.1,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693677736,[[1056.6,0.22662322],[1055.9,0.91430342],[1055.6,1.41876848],[1054.6,2.34531726],[1053.7,3.1337655]],[[1058.8,0.89484644],[1058.9,0.69263624],[1059.2,0.94669962],[1059.5,1.38579496],[1060.7,5.55128709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693700659,[[1056.6,0.22364492],[1055.3,0.91430342],[1055.0,1.41876848],[1053.9,2.34531726],[1053.3,3.1337655]],[[1057.9,0.16467643],[1059.3,0.69263624],[1059.6,0.94669962],[1059.9,1.38579496],[1061.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693757398,[[1055.8,0.22609543],[1055.3,0.91430342],[1055.0,1.41876848],[1053.7,2.34531726],[1053.1,3.1337655]],[[1057.3,0.94713279],[1057.9,0.85731267],[1058.2,0.94669962],[1058.5,1.38579496],[1059.7,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693774602,[[1054.0,0.22608242],[1052.8,0.91430342],[1052.4,1.41876848],[1051.3,3.1337655],[1050.9,2.34531726]],[[1055.8,0.94861598],[1056.6,0.69263624],[1056.9,0.94669962],[1057.3,1.38579496],[1057.9,0.16467643]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693829051,[[1056.5,0.22268534],[1055.2,0.91430342],[1055.1,1.41876848],[1054.4,2.34531726],[1054.1,3.1337655]],[[1057.6,0.9456894],[1057.9,0.16467643],[1059.2,0.6914353],[1059.4,0.94669962],[1059.6,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693844861,[[1057.0,0.22395039],[1055.8,0.91430342],[1055.5,1.41876848],[1053.3,2.34531726],[1052.6,3.1337655]],[[1057.5,0.16479887],[1059.7,0.6914353],[1059.9,0.94669962],[1060.2,1.38579496],[1061.2,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693866298,[[1057.3,0.22388878],[1056.8,0.91430342],[1056.6,1.41876848],[1055.3,2.34531726],[1054.7,3.1337655]],[[1058.7,0.94566945],[1059.2,0.16458181],[1059.5,0.6914353],[1059.8,0.94669962],[1060.0,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693921643,[[1058.8,0.221105],[1057.3,0.91430342],[1057.1,1.41876848],[1056.1,2.34531726],[1055.6,3.1337655]],[[1061.0,0.94051054],[1061.4,0.1642474],[1061.6,0.67928451],[1061.9,0.94669962],[1062.2,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693937350,[[1058.8,0.22424001],[1057.6,0.91430342],[1057.3,1.41876848],[1056.0,2.34531726],[1055.3,3.1337655]],[[1059.9,0.94331024],[1061.2,0.69418376],[1061.4,0.1642474],[1061.5,0.94669962],[1061.9,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760693993102,[[1058.8,0.22480619],[1057.9,0.91430342],[1057.6,1.41876848],[1056.5,2.34531726],[1055.8,3.1337655]],[[1061.1,0.94441087],[1061.4,0.8602345],[1061.7,0.94669962],[1062.0,1.38579496],[1063.1,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694014726,[[1057.1,0.22652179],[1056.4,0.91430342],[1056.2,1.41876848],[1055.5,2.34531726],[1055.2,3.1337655]],[[1058.5,0.94572579],[1059.2,0.69332785],[1059.4,0.94669962],[1059.6,1.38579496],[1060.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694064255,[[1053.3,0.22756848],[1052.2,0.91430342],[1052.0,1.5840334],[1051.4,2.34531726],[1050.9,3.1337655]],[[1054.6,0.94383477],[1055.9,0.68834643],[1056.1,0.94669962],[1056.3,1.38579496],[1057.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694086684,[[1053.2,0.22765801],[1051.9,0.91430342],[1051.6,1.41876848],[1050.8,2.34531726],[1050.1,3.1337655]],[[1054.2,0.94580524],[1055.0,0.16522216],[1055.9,0.68834643],[1056.1,0.94669962],[1056.4,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694137707,[[1051.7,0.23068658],[1050.3,0.16553653],[1050.2,2.34531726],[1049.7,3.1337655],[1049.1,4.4768079]],[[1052.6,0.94972581],[1053.2,0.68834643],[1053.4,0.94669962],[1053.6,1.38579496],[1054.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694159727,[[1050.7,0.22739299],[1049.3,0.16568628],[1046.3,2.34531726],[1045.5,3.1337655],[1044.3,4.4768079]],[[1052.6,1.50276351],[1053.2,0.68834643],[1053.6,0.94669962],[1054.0,1.38579496],[1055.6,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694182451,[[1050.6,0.22815552],[1048.9,0.16576441],[1047.5,2.34531726],[1046.6,3.1337655],[1045.7,4.4768079]],[[1052.3,1.50809566],[1052.6,0.68834643],[1052.8,0.94669962],[1053.0,1.38579496],[1054.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694234700,[[1050.8,0.23091194],[1048.9,0.16576441],[1048.8,2.34531726],[1048.3,3.1337655],[1046.2,4.4768079]],[[1052.1,0.95079005],[1052.6,0.68834643],[1052.8,0.94669962],[1053.0,1.38579496],[1053.9,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694256614,[[1049.4,0.22838451],[1047.5,0.1659755],[1045.7,2.34531726],[1045.2,3.1337655],[1044.4,4.4768079]],[[1050.8,0.94389112],[1051.6,0.68834643],[1051.8,0.94669962],[1052.0,1.38579496],[1052.7,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694308177,[[1048.1,0.23296832],[1046.4,2.34531726],[1046.0,3.1337655],[1045.7,0.16618594],[1045.4,4.4768079]],[[1048.7,0.95394912],[1049.7,0.68834643],[1049.9,0.94669962],[1050.0,1.38579496],[1050.1,0.16600717]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694330694,[[1048.3,0.2338562],[1046.3,2.34531726],[1045.7,0.16618594],[1045.6,3.1337655],[1044.8,4.4768079]],[[1049.5,0.95377139],[1050.0,0.68834643],[1050.1,0.16600717],[1050.3,0.94669962],[1050.5,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694353216,[[1047.8,0.2338562],[1045.7,2.5115032],[1045.3,3.1337655],[1044.4,4.4768079]],[[1049.3,1.52078806],[1049.5,0.68834643],[1049.7,0.94669962],[1050.0,1.38579496],[1050.9,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694405045,[[1048.2,0.23258094],[1045.7,0.16618594],[1045.6,2.34531726],[1045.1,3.1337655],[1044.4,4.4768079]],[[1049.1,0.95394644],[1050.0,0.68834643],[1050.1,0.16588451],[1050.2,0.94669962],[1050.4,1.38579496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694428074,[[1047.0,0.23309975],[1045.7,0.16618594],[1044.4,2.34531726],[1042.8,3.1337655],[1041.7,4.4768079]],[[1048.4,1.52235132],[1048.8,0.68834643],[1049.0,0.94669962],[1049.2,1.38579496],[1050.1,2.4920757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694486422,[[1044.5,0.16647253],[1044.0,2.34531726],[1043.5,3.1337655],[1041.0,4.4768079]],[[1047.1,0.95620044],[1047.7,0.94543757],[1049.1,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694502328,[[1045.9,0.23513211],[1044.5,0.16651395],[1043.6,2.34531726],[1043.1,3.1337655],[1043.0,4.4768079]],[[1047.7,0.70839892],[1047.9,0.94543757],[1048.2,1.41815635],[1049.2,2.32619119],[1049.6,3.2250959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694558287,[[1044.9,0.23618689],[1043.5,2.34531726],[1043.4,0.16667186],[1043.2,3.1337655],[1042.7,4.4768079]],[[1046.2,1.53054949],[1046.4,0.70839892],[1046.6,0.94543757],[1046.7,1.41815635],[1047.5,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694573998,[[1044.7,0.23640793],[1043.4,0.16667186],[1042.5,2.34531726],[1042.0,3.1337655],[1041.1,4.4768079]],[[1045.8,0.9571054],[1046.2,0.70636718],[1046.3,0.94543757],[1046.5,1.41815635],[1047.6,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694598846,[[1045.5,0.23658159],[1044.3,2.34531726],[1043.9,3.1337655],[1043.3,0.16662637],[1042.3,4.4768079]],[[1045.7,0.16649005],[1046.9,0.95643803],[1047.0,0.70636718],[1047.2,0.94543757],[1047.3,0.57399569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694656475,[[1043.4,0.23716731],[1042.2,0.16682406],[1041.3,2.34531726],[1040.6,3.1337655],[1039.7,4.4768079]],[[1045.1,1.51894847],[1045.2,0.70636718],[1045.4,0.94543757],[1045.7,1.41815635],[1046.2,0.16659765]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694692206,[[1043.9,0.23459469],[1042.2,0.16682406],[1041.6,2.34531726],[1040.5,3.1337655],[1039.7,4.4768079]],[[1045.0,0.95473002],[1045.7,0.70636718],[1045.9,0.94543757],[1046.1,1.41815635],[1046.2,0.16659765]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694730032,[[1043.4,0.23639593],[1042.2,0.16682406],[1040.8,2.34531726],[1040.1,3.1337655],[1039.0,4.4768079]],[[1044.8,1.52580075],[1045.3,0.70636718],[1045.6,0.94543757],[1046.0,1.41815635],[1046.2,0.16659765]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694752852,[[1044.0,0.23677628],[1043.5,1.41985731],[1042.4,2.34531726],[1042.2,0.16682406],[1042.0,3.1337655]],[[1045.0,0.95772618],[1045.7,0.70636718],[1045.9,0.94543757],[1046.1,1.41815635],[1046.2,0.16659765]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694804793,[[1043.6,0.23764743],[1043.2,1.42334918],[1042.1,2.34531726],[1041.9,0.16686606],[1041.7,7.6105734]],[[1045.0,1.51464224],[1045.3,0.70636718],[1045.5,0.94543757],[1045.8,1.41815635],[1046.6,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694827715,[[1043.3,1.66166426],[1042.6,2.34531726],[1042.1,3.1337655],[1041.9,0.16686606]],[[1044.8,0.87316126],[1045.0,0.94543757],[1045.2,1.41815635],[1046.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694879450,[[1041.5,0.23189894],[1039.2,1.42334918],[1038.1,2.34531726],[1037.6,3.1337655],[1036.8,4.4768079]],[[1043.6,0.93266287],[1044.1,0.69476413],[1044.4,0.94543757],[1044.7,1.41815635],[1045.7,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694901865,[[1041.0,0.23225447],[1039.2,1.42334918],[1038.5,2.34531726],[1038.1,3.1337655],[1037.5,4.4768079]],[[1043.2,1.4787324],[1043.4,0.69476413],[1043.5,0.94543757],[1043.7,1.41815635],[1044.4,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694924283,[[1039.9,0.23447809],[1038.2,1.42334918],[1036.7,2.34531726],[1035.9,3.1337655],[1035.4,4.4768079]],[[1041.9,1.49332722],[1042.1,0.69476413],[1042.5,0.94543757],[1042.9,1.41815635],[1045.3,3.2250959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694974426,[[1040.9,0.23585675],[1039.6,1.42334918],[1038.6,2.34531726],[1038.1,3.1337655],[1037.3,4.4768079]],[[1042.0,0.94151663],[1042.9,0.69476413],[1043.1,0.94543757],[1043.4,1.41815635],[1044.4,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760694995839,[[1040.0,0.23609948],[1039.0,1.42334918],[1038.2,3.1337655],[1038.1,2.34531726],[1037.6,4.4768079]],[[1040.9,0.94425833],[1041.9,0.69476413],[1042.1,0.94543757],[1042.4,1.41815635],[1043.3,5.55128709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695044897,[[1038.7,0.23747029],[1038.0,1.42334918],[1035.8,2.34531726],[1035.2,3.1337655],[1033.8,4.4768079]],[[1040.2,0.94162802],[1040.7,0.69476413],[1040.9,0.94543757],[1041.1,1.41815635],[1041.9,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695067218,[[1038.3,0.23864327],[1037.7,1.42334918],[1036.5,5.47908276],[1035.8,4.4768079],[1033.5,7.1628926]],[[1039.8,1.49430423],[1040.1,0.69476413],[1040.4,0.94543757],[1040.7,1.41815635],[1041.8,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695090533,[[1039.4,0.23875668],[1039.1,1.42334918],[1038.3,2.34531726],[1037.8,3.1337655],[1037.2,4.4768079]],[[1040.5,0.94917673],[1041.1,0.69476413],[1041.3,0.94543757],[1041.6,1.41815635],[1042.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695141978,[[1039.0,0.23849619],[1038.6,1.42334918],[1037.5,2.34531726],[1036.6,7.6105734]],[[1039.9,0.95220591],[1040.7,0.69476413],[1041.0,0.94543757],[1041.2,1.41815635],[1042.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695163704,[[1040.5,0.23577243],[1039.6,0.16726949],[1038.8,1.42334918],[1037.3,2.34531726],[1036.6,3.1337655]],[[1042.0,1.48916051],[1042.1,0.16718351],[1042.7,0.69476413],[1043.0,0.94543757],[1043.4,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695220850,[[1039.3,0.23673827],[1038.2,1.42334918],[1037.8,0.16754411],[1037.3,2.34531726],[1037.1,3.1337655]],[[1041.0,2.18848417],[1041.3,0.94543757],[1041.5,1.41815635],[1042.1,0.16718351],[1042.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695237558,[[1039.9,0.23700566],[1039.2,1.42334918],[1038.4,2.34531726],[1038.0,3.1337655],[1037.8,0.16754411]],[[1041.5,1.49259004],[1041.8,0.69476413],[1042.0,0.94543757],[1042.1,0.16718351],[1042.2,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695292807,[[1037.8,0.16754411],[1037.5,2.34531726],[1037.0,3.1337655]],[[1041.4,0.94543757],[1041.6,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695307931,[[1039.1,1.42334918],[1038.7,3.1337655],[1037.9,6.82212516]],[[1041.5,1.49614596],[1041.9,0.69476413],[1042.1,0.16718351],[1042.2,0.94543757],[1042.5,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695365668,[[1039.7,0.23786967],[1038.9,1.42334918],[1037.8,0.16754411],[1037.7,2.34531726],[1037.1,3.1337655]],[[1041.1,0.167362],[1041.6,0.70357977],[1041.9,0.94543757],[1042.2,1.41815635],[1044.0,3.2250959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695389581,[[1040.6,0.23769322],[1039.7,1.42334918],[1038.2,2.34531726],[1037.5,3.1337655],[1036.4,4.4768079]],[[1041.2,0.16721002],[1042.5,1.49993522],[1042.7,0.70400545],[1043.0,0.94543757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695406796,[[1040.5,0.23763301],[1040.0,1.42334918],[1039.0,2.34531726],[1038.7,3.30098596],[1034.2,12.535062]],[[1041.9,1.49600837],[1042.2,0.16719556],[1042.3,0.70251101],[1042.5,0.94543757],[1042.7,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695463241,[[1040.5,0.23808302],[1039.7,1.42334918],[1038.7,0.16722046],[1038.3,2.34531726],[1037.8,3.1337655]],[[1042.2,0.16719556],[1042.5,0.70251101],[1042.8,0.94543757],[1043.1,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695489756,[[1039.9,0.23876892],[1039.7,0.95301481],[1039.4,1.42334918],[1038.7,0.16722046],[1038.1,2.34531726]],[[1041.6,0.93882747],[1041.8,0.70664114],[1042.1,0.94543757],[1042.2,0.16719556],[1042.4,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695540898,[[1039.9,0.23790943],[1039.6,1.42334918],[1038.8,2.34531726],[1038.7,0.16722046],[1038.6,3.1337655]],[[1041.6,1.47965717],[1041.7,0.70664114],[1041.9,0.94543757],[1042.2,1.58535191],[1042.9,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695565325,[[1040.4,0.23679627],[1039.5,1.42334918],[1038.7,0.16722046],[1038.5,2.34531726],[1038.0,3.1337655]],[[1042.0,1.47333352],[1042.2,0.16719556],[1042.4,0.70664114],[1042.6,0.94543757],[1042.9,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695621577,[[1038.2,0.23211493],[1037.1,0.16762481],[1036.3,1.42334918],[1034.6,2.34531726],[1033.8,3.1337655]],[[1039.9,0.9230012],[1040.0,0.16759898],[1040.6,0.70664114],[1041.0,0.94543757],[1041.4,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695643093,[[1039.2,0.23872455],[1039.1,1.42334918],[1038.1,2.34531726],[1037.7,3.1337655],[1037.1,4.64443271]],[[1040.0,0.16759898],[1041.0,0.70664114],[1041.2,0.94543757],[1041.4,1.41815635],[1042.2,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695666914,[[1040.5,0.2328622],[1038.9,0.95128652],[1038.6,1.42334918],[1038.0,0.16728236],[1037.6,2.34531726]],[[1042.0,0.16716263],[1043.2,0.70664114],[1043.5,0.94543757],[1043.7,1.41815635],[1044.7,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695721255,[[1040.9,0.23708188],[1040.3,0.94165335],[1040.0,1.42334918],[1038.9,2.34531726],[1038.3,3.1337655]],[[1042.6,0.94579992],[1042.7,0.16712811],[1042.8,0.70630064],[1043.1,0.94091362],[1043.4,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695744068,[[1041.0,0.23759122],[1040.8,0.94165335],[1040.5,1.42334918],[1039.3,5.47908276],[1031.1,15.668827]],[[1042.7,0.16712811],[1043.0,0.70630064],[1043.2,0.94091362],[1043.5,1.41815635],[1045.2,7.8323757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695798902,[[1039.9,2.34531726]],[[1042.7,0.16712811],[1043.5,0.94091362],[1043.7,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695826323,[[1042.7,0.23501457],[1041.9,0.94165335],[1041.6,1.42334918],[1040.6,2.34531726],[1040.2,3.1337655]],[[1044.1,0.94367873],[1044.2,0.16687166],[1044.7,0.71114749],[1045.0,0.94091362],[1045.2,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695849045,[[1041.6,0.23520753],[1041.0,0.94165335],[1040.9,1.42334918],[1040.2,2.34531726],[1039.8,3.1337655]],[[1043.3,0.94386242],[1043.5,0.71114749],[1043.7,0.94091362],[1043.9,1.41815635],[1044.2,0.16687166]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695901788,[[1040.2,0.23528958],[1039.3,0.94165335],[1039.1,1.59045081],[1038.6,2.34531726]],[[1041.7,0.93976601],[1042.3,0.71114749],[1042.6,0.94091362],[1042.9,1.41815635],[1043.9,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695924303,[[1040.4,0.94165335],[1040.2,1.42334918],[1039.4,2.34531726],[1039.1,0.16710163],[1039.0,3.1337655]],[[1041.3,0.94960142],[1041.7,0.71114749],[1041.9,0.94091362],[1042.1,1.41815635],[1042.8,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695981737,[[1039.1,0.23660817],[1038.6,0.94165335],[1038.4,1.42334918],[1038.3,0.1674526],[1037.7,2.34531726]],[[1040.8,0.93833386],[1041.1,0.70468954],[1041.2,0.94091362],[1041.4,1.41815635],[1042.1,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760695997146,[[1034.9,0.23589146],[1032.8,1.42334918],[1032.0,2.34531726],[1030.6,3.1337655]],[[1037.6,0.69873631],[1037.9,0.94091362],[1038.2,1.41815635],[1038.8,2.32619119],[1039.3,3.2250959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696054901,[[1037.8,0.23327191],[1035.6,1.42334918],[1034.9,0.012],[1034.8,0.015],[1034.5,3.1337655]],[[1039.4,0.91112114],[1040.5,0.69196711],[1040.9,0.94091362],[1041.2,1.41815635],[1042.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696071313,[[1037.5,0.23201827],[1035.5,1.42334918],[1034.9,2.34531726],[1034.8,0.015],[1034.5,3.1337655]],[[1039.7,0.90545193],[1040.3,0.69196711],[1040.5,0.94091362],[1040.7,1.41815635],[1041.3,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696126952,[[1038.8,0.23657286],[1037.8,1.42334918],[1037.0,2.34531726],[1036.6,3.1337655],[1035.9,4.4768079]],[[1040.0,0.91769917],[1040.7,0.69697017],[1041.0,0.94091362],[1041.2,1.41815635],[1042.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696151069,[[1038.5,0.23908583],[1038.3,1.42334918],[1037.4,2.34531726],[1036.9,3.1337655],[1035.5,4.4768079]],[[1040.3,0.69697017],[1040.5,0.94091362],[1040.7,1.41815635],[1041.6,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696166887,[[1037.6,0.23827603],[1037.0,1.42334918],[1036.1,2.34531726],[1036.0,3.1337655],[1034.9,4.4768079]],[[1039.4,1.61980114],[1039.6,0.54277799],[1039.7,0.94091362],[1039.9,1.41815635],[1040.7,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696224135,[[1038.7,0.23645274],[1038.0,1.42334918],[1037.1,2.34531726],[1036.7,3.1337655],[1034.5,4.4768079]],[[1040.3,0.9143639],[1041.2,0.69697017],[1041.5,0.94091362],[1041.8,1.41815635],[1042.8,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696240147,[[1038.7,0.23769398],[1038.2,1.42334918],[1037.3,2.34531726],[1037.0,3.1337655],[1036.2,4.4768079]],[[1040.5,0.69697017],[1040.8,0.94091362],[1041.0,1.41815635],[1041.8,2.32619119],[1042.2,3.2250959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696298410,[[1036.5,1.42334918],[1035.6,2.34531726],[1035.2,3.1337655],[1035.1,0.16776542]],[[1038.4,0.90592706],[1038.5,0.16776542],[1039.0,0.68918201],[1039.2,0.94091362],[1039.4,2.43715635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696320524,[[1036.7,0.23609554],[1035.5,1.42334918],[1034.4,2.34531726],[1034.2,0.16813422],[1034.0,3.1337655]],[[1037.9,0.90079006],[1038.0,1.004],[1038.5,0.16776542],[1038.7,0.68918201],[1038.9,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696372774,[[1039.2,0.23285302],[1037.1,1.42334918],[1036.0,2.34531726],[1035.4,3.1337655],[1034.7,4.4768079]],[[1040.4,0.16744575],[1040.7,0.747],[1042.1,0.68579606],[1042.3,0.94091362],[1042.6,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696399698,[[1039.8,0.23385187],[1037.7,1.42334918],[1036.2,2.34531726],[1035.5,3.1337655],[1034.1,4.4768079]],[[1040.3,1.046],[1041.0,0.1674079],[1042.5,0.68579606],[1042.8,0.94091362],[1043.2,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696426323,[[1039.5,0.23785842],[1038.9,1.42334918],[1037.9,2.34531726],[1037.3,3.1337655],[1036.1,0.16744817]],[[1040.3,0.739],[1040.4,0.1674232],[1041.4,0.68037959],[1041.7,0.94091362],[1041.9,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696484961,[[1037.2,0.2354787],[1035.7,0.16789209],[1035.6,1.42334918],[1034.5,2.34531726],[1033.9,3.1337655]],[[1038.8,0.89602121],[1038.9,0.944],[1039.6,0.85873429],[1039.9,0.94091362],[1040.2,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696507277,[[1036.4,0.23356072],[1034.5,1.59138638],[1032.8,2.34531726],[1032.4,3.1337655]],[[1038.0,1.057],[1038.9,0.67562694],[1039.1,0.94091362],[1039.3,1.41815635],[1040.0,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696541399,[[1035.0,0.23542356],[1033.5,1.59156548],[1032.5,2.34531726],[1031.8,3.1337655]],[[1036.5,0.89026117],[1036.9,1.155],[1037.5,0.67630655],[1037.8,0.94091362],[1038.0,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696579330,[[1031.7,0.23210542],[1030.5,0.16868474],[1029.1,1.42334918],[1028.0,2.34531726],[1027.5,3.1337655]],[[1034.4,0.734],[1035.0,0.67630655],[1035.3,0.94091362],[1035.5,1.41815635],[1046.5,12.900383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696637768,[[1029.6,0.23352781],[1027.5,1.42334918],[1026.3,3.30316008],[1025.7,4.4768079]],[[1030.5,0.752],[1030.6,1.011],[1032.7,0.66109814],[1032.9,0.94091362],[1033.2,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696657088,[[1028.6,1.42334918],[1027.8,2.34531726],[1026.7,3.1337655],[1026.3,0.16939458],[1026.2,4.4768079]],[[1030.5,0.851],[1030.6,1.011],[1033.5,0.66109814],[1033.9,0.94091362],[1034.2,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696681010,[[1032.9,0.23333231],[1031.0,1.39941512],[1030.2,2.33338968],[1029.9,3.1337655],[1028.8,4.4768079]],[[1033.7,1.048],[1033.8,1.162],[1033.9,0.16846223],[1036.1,0.66109814],[1036.3,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696742849,[[1032.1,0.2379621],[1030.7,1.39941512],[1029.7,2.33338968],[1029.2,3.1337655],[1028.7,0.16842065]],[[1033.1,0.961],[1033.2,1.075],[1033.9,0.16846223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696759370,[[1031.0,0.23817039],[1029.6,1.39941512],[1028.7,0.16842065],[1028.5,2.33338968],[1028.1,3.1337655]],[[1032.4,0.8914215],[1032.6,0.814],[1033.1,0.68131768],[1033.3,0.94091362],[1033.6,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696820132,[[1032.2,0.23517024],[1029.9,1.39941512],[1028.7,0.16842065],[1028.5,2.33338968],[1027.4,3.1337655]],[[1033.9,0.995],[1034.1,0.16849893],[1034.8,0.68131768],[1035.2,0.94091362],[1035.5,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696836449,[[1031.6,0.23735968],[1030.3,1.39941512],[1029.4,2.33338968],[1028.8,3.1337655],[1028.1,4.4768079]],[[1033.1,0.89411222],[1033.6,0.68131768],[1033.8,1.056],[1033.9,1.93591362],[1034.1,1.58665528]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696895895,[[1031.3,0.23814248],[1030.1,1.39941512],[1029.1,0.16891523],[1028.7,2.33338968],[1028.0,3.1337655]],[[1031.7,1.034],[1031.8,0.87],[1033.4,0.68131768],[1033.7,0.94091362],[1034.1,1.58665528]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696923611,[[1030.0,1.39941512],[1029.1,2.50230491],[1028.2,3.1337655]],[[1031.6,0.859],[1031.7,1.034],[1033.0,0.68131768],[1033.2,0.94091362],[1033.4,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760696994158,[[1030.8,2.33338968],[1030.3,3.1337655],[1029.6,4.4768079],[1029.1,0.16891523],[1026.8,10.744339]],[[1031.5,0.09864228],[1031.6,0.966],[1033.9,0.68131768],[1034.1,1.10941255],[1034.3,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697018976,[[1033.0,0.23527534],[1030.5,0.16848833],[1029.7,2.33338968],[1029.2,3.1337655],[1028.4,4.4768079]],[[1034.8,0.16848833],[1035.1,0.752],[1035.3,1.72846158],[1035.5,0.94091362],[1035.8,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697034892,[[1032.8,0.2356101],[1030.5,0.16848833],[1030.1,2.33338968],[1029.7,3.1337655],[1029.0,4.4768079]],[[1034.3,0.89783319],[1034.4,1.068],[1034.8,0.86494991],[1035.1,0.94091362],[1035.3,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697099935,[[1035.2,0.23336325],[1034.2,0.16806357],[1031.8,2.33338968],[1031.4,3.1337655],[1030.6,4.4768079]],[[1036.9,1.158],[1037.0,0.16806357],[1037.5,0.8],[1037.6,0.67602922],[1037.8,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697121648,[[1033.6,0.23578639],[1032.5,0.16843858],[1030.2,2.33338968],[1029.6,3.1337655],[1028.8,4.4768079]],[[1035.6,2.15710813],[1035.9,0.94091362],[1036.2,1.41815635],[1037.3,2.32619119],[1041.3,11.057471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697179888,[[1032.2,0.23890816],[1030.0,2.33338968],[1028.6,3.1337655],[1027.4,4.4768079],[1026.0,7.1628926]],[[1033.4,0.90962017],[1033.6,0.907],[1034.0,0.68743105],[1034.2,0.786],[1034.3,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697210213,[[1032.2,2.33338968],[1031.4,3.1337655],[1031.1,4.4768079],[1030.8,0.16868842],[1029.1,7.1628926]],[[1033.3,0.833],[1033.4,1.19],[1033.5,0.967],[1036.3,0.68743105],[1036.5,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697242534,[[1033.1,0.23878578],[1031.1,2.33338968],[1030.8,0.16868842],[1030.5,3.1337655],[1029.9,4.4768079]],[[1033.2,1.023],[1033.7,1.006],[1033.9,0.976],[1034.8,0.68743105],[1035.0,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697307980,[[1033.1,2.33338968],[1032.9,3.1337655],[1032.4,4.4768079],[1030.8,7.1628926],[1030.6,8.9536158]],[[1033.6,0.91279752],[1034.7,1.122],[1036.6,0.1681846],[1039.0,0.69497543],[1039.2,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697337004,[[1031.7,2.33338968],[1031.4,3.1337655],[1031.3,0.16836116],[1030.8,4.4768079],[1028.9,16.1165084]],[[1033.6,0.48079982],[1034.2,0.505],[1034.7,1.122],[1035.5,0.68002979],[1035.7,0.94091362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697395350,[[1034.5,0.23832347],[1032.1,2.38168038],[1031.4,3.33346477],[1031.3,0.16836116],[1030.6,4.4768079]],[[1035.6,1.54333367],[1035.9,0.982],[1036.0,0.68002979],[1036.2,0.94091362],[1036.5,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697419068,[[1033.9,2.38168038],[1033.0,3.33346477],[1031.0,4.4768079],[1030.4,7.1628926],[1029.2,8.9536158]],[[1036.5,1.05],[1037.2,0.16800597],[1038.5,0.68002979],[1038.7,0.94091362],[1039.0,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697478903,[[1038.5,0.23511173],[1036.5,0.16749411],[1035.8,2.38168038],[1035.6,3.33346477],[1035.0,4.4768079]],[[1039.9,1.51459149],[1040.1,0.68002979],[1040.3,0.94091362],[1040.6,1.41815635],[1041.5,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697495423,[[1036.9,2.38168038],[1036.5,0.16749411],[1036.2,3.33346477],[1034.0,4.4768079]],[[1040.3,0.5856956],[1040.7,1.274],[1040.8,0.68002979],[1041.1,0.94091362],[1041.3,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697519055,[[1040.3,0.23531925],[1038.0,2.38168038],[1037.3,3.33346477],[1036.6,4.4768079],[1036.1,7.1628926]],[[1041.5,0.93095118],[1041.9,1.72802979],[1042.0,1.10840773],[1042.2,1.41815635],[1043.3,5.55128709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697573185,[[1039.2,0.23498158],[1036.5,0.16749411],[1035.4,2.38168038],[1034.8,3.33346477],[1033.7,4.4768079]],[[1040.8,1.51752144],[1041.1,0.68002979],[1041.4,0.94091362],[1041.7,1.41815635],[1041.9,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697594096,[[1038.5,0.23493803],[1035.9,0.16770842],[1035.7,2.38168038],[1035.3,3.33346477],[1034.6,4.4768079]],[[1039.7,1.51818124],[1039.9,1.241],[1040.1,0.70083495],[1040.3,0.94091362],[1040.5,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697651061,[[1036.9,0.23733792],[1034.8,0.16785848],[1034.5,2.38168038],[1033.9,3.33346477],[1033.1,4.4768079]],[[1038.2,0.16787548],[1038.4,1.52440717],[1038.6,0.70734487],[1038.8,0.94091362],[1039.1,1.41815635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697668878,[[1037.6,0.23844882],[1036.2,2.38168038],[1035.8,3.33346477],[1035.2,4.4768079],[1034.6,0.1679095]],[[1038.2,0.16787548],[1039.1,0.70734487],[1039.4,0.94091362],[1039.6,1.41815635],[1040.5,2.32619119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697735527,[[1038.6,0.23808752],[1036.6,2.3885073],[1036.1,3.3439103],[1035.3,12.4202382]],[[1039.3,0.16767327],[1040.2,0.71309244],[1040.5,0.95078992],[1040.7,1.4261848],[1041.7,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697758345,[[1038.9,0.23377787],[1035.6,2.3885073],[1035.1,3.3439103],[1034.2,4.7770147],[1033.4,7.6432235]],[[1040.6,0.93436122],[1041.1,0.71309244],[1041.3,0.95078992],[1041.5,1.4261848],[1041.8,0.16735476]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697810276,[[1040.5,0.23516928],[1037.9,2.3885073],[1037.4,3.3439103],[1036.7,4.7770147],[1035.3,7.6432235]],[[1042.0,1.50929331],[1042.2,0.70661474],[1042.3,0.16723654],[1042.4,0.95078992],[1042.7,1.4261848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697833999,[[1039.8,0.23696049],[1038.3,2.3885073],[1038.0,3.3439103],[1036.9,4.7770147],[1036.0,7.6432235]],[[1041.3,0.70661474],[1041.5,0.95078992],[1041.7,1.4261848],[1042.4,2.3769748],[1042.7,3.3277647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697850701,[[1039.5,0.23696453],[1037.5,2.3885073],[1037.2,3.3439103],[1036.5,4.7770147],[1035.3,7.6432235]],[[1040.8,1.5113003],[1041.1,0.70661474],[1041.3,0.95078992],[1041.5,1.4261848],[1042.9,4.7539496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697909057,[[1039.8,0.23846273],[1038.5,2.3885073],[1038.1,3.3439103],[1037.4,4.7770147],[1036.2,7.6432235]],[[1040.9,0.95048652],[1041.4,0.71676777],[1041.6,0.95078992],[1041.8,1.4261848],[1042.3,0.16723654]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697931971,[[1039.4,0.2379699],[1038.1,2.3885073],[1037.7,3.3439103],[1037.2,4.7770147],[1036.1,7.6432235]],[[1040.9,0.71356257],[1041.1,0.95078992],[1041.3,1.4261848],[1042.4,3.3277647],[1096.1,22.136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1760697983301,[[1039.4,0.23714934],[1037.7,2.3885073],[1037.1,3.3439103],[1036.0,4.7770147],[1035.7,0.16747235]],[[1040.4,0.94578466],[1041.0,0.71459854],[1041.2,0.95078992],[1041.4,1.4261848],[1042.1,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698004816,[[1038.7,0.23729234],[1036.9,2.3885073],[1036.6,3.3439103],[1036.0,4.7770147],[1035.7,0.16747235]],[[1039.7,0.94534182],[1040.4,0.71459854],[1040.6,0.95078992],[1040.8,1.4261848],[1041.0,0.16738374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698026842,[[1040.1,0.2361173],[1038.2,2.3885073],[1037.8,3.3439103],[1037.6,4.7770147],[1035.9,7.6432235]],[[1041.0,0.16738374],[1041.8,0.71459854],[1042.0,0.95078992],[1042.2,1.4261848],[1043.0,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698078981,[[1041.5,0.23459912],[1039.2,2.3885073],[1038.8,3.3439103],[1037.2,0.16720118],[1036.5,4.7770147]],[[1042.6,0.92644686],[1042.7,0.16713212],[1043.2,0.71459854],[1043.5,0.95078992],[1043.7,1.4261848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698101292,[[1041.1,0.23557301],[1038.8,2.3885073],[1038.4,3.3439103],[1037.3,4.7770147],[1037.2,0.16720118]],[[1042.6,0.93011329],[1042.7,0.16713212],[1042.9,0.94516458],[1043.1,1.4261848],[1043.9,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698152139,[[1040.3,0.23683242],[1038.2,2.3885073],[1037.7,3.3439103],[1037.2,0.16720118],[1036.9,4.7770147]],[[1041.8,1.50115955],[1042.0,0.71093707],[1042.3,0.94791609],[1042.5,1.4218741],[1042.7,0.16713212]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698173960,[[1040.8,0.23712682],[1039.2,2.3885073],[1038.8,3.3439103],[1037.6,4.7770147],[1037.2,0.16720118]],[[1042.1,1.5050672],[1042.5,0.71093707],[1042.7,1.11504821],[1042.9,1.4218741],[1043.8,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698231809,[[1042.0,0.23550316],[1041.2,1.4169993],[1040.3,2.3885073],[1039.5,3.3439103],[1038.1,4.7770147]],[[1043.4,0.16703706],[1043.6,0.71093707],[1043.8,0.94791609],[1044.0,1.4218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698247628,[[1041.1,0.2376096],[1040.4,1.4169993],[1039.4,2.3885073],[1039.0,3.3439103],[1038.3,0.16703706]],[[1042.5,1.49903952],[1042.8,0.71093707],[1043.0,0.94791609],[1043.3,1.4218741],[1043.4,0.16703706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698303864,[[1041.7,0.23617673],[1041.2,1.4169993],[1040.5,2.3885073],[1038.3,3.51094736],[1037.2,4.7770147]],[[1042.7,0.93165719],[1043.2,0.71093707],[1043.4,1.11495315],[1043.5,1.4218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698320384,[[1042.1,0.2349194],[1041.1,1.4169993],[1040.0,2.3885073],[1039.4,3.3439103],[1038.6,4.7770147]],[[1043.3,0.9292707],[1043.4,0.16703706],[1043.9,0.71093707],[1044.2,0.94791609],[1044.5,1.4218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698345908,[[1042.1,0.23458389],[1041.0,1.4169993],[1040.0,2.3885073],[1039.6,3.3439103],[1038.6,4.7770147]],[[1043.2,0.92735308],[1043.4,0.16703706],[1043.9,0.71093707],[1044.2,0.94791609],[1044.4,1.4218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698407948,[[1041.8,0.23675588],[1041.4,1.4169993],[1040.6,2.3885073],[1040.2,3.3439103],[1039.6,4.7770147]],[[1042.8,0.93413156],[1043.0,0.16703826],[1043.4,0.71326995],[1043.6,0.94791609],[1043.8,1.4218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698426874,[[1042.4,0.2369663],[1042.0,1.4169993],[1041.0,2.3885073],[1040.5,3.3439103],[1039.9,4.7770147]],[[1043.0,0.16703826],[1044.0,0.71326995],[1044.2,0.94791609],[1044.4,1.4218741],[1045.3,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698496511,[[1043.5,0.22947913],[1041.3,1.4169993],[1040.3,2.3885073],[1040.2,0.16686766],[1039.9,3.3439103]],[[1045.9,1.44903742],[1046.2,0.71326995],[1046.5,0.94791609],[1046.7,1.4218741],[1047.1,0.16653427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698514618,[[1042.5,0.23196152],[1040.5,1.4169993],[1040.2,0.16686766],[1039.5,2.3885073],[1039.0,3.3439103]],[[1044.6,1.46018862],[1045.1,0.71326995],[1045.3,0.94791609],[1045.5,1.4218741],[1046.5,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698564770,[[1040.0,0.23310067],[1037.9,1.4169993],[1037.8,0.16736925],[1036.8,2.3885073],[1036.3,3.3439103]],[[1042.4,0.69654469],[1042.7,0.94791609],[1043.0,1.4218741],[1044.0,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698585489,[[1039.7,0.23625595],[1038.5,1.4169993],[1037.6,0.16738575],[1037.4,2.3885073],[1037.0,4.7770147]],[[1041.0,0.92787372],[1041.6,0.69654469],[1041.9,0.94791609],[1042.1,1.4218741],[1043.3,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698636837,[[1039.6,0.23728051],[1038.9,1.4169993],[1038.0,2.3885073],[1037.5,3.3439103],[1036.8,4.94454106]],[[1041.3,2.20578928],[1041.6,0.94791609],[1041.8,1.4218741],[1042.7,2.3769748],[1048.0,29.949881]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698660861,[[1040.8,0.23686692],[1040.1,1.4169993],[1039.2,2.3885073],[1038.8,3.3439103],[1038.3,4.7770147]],[[1041.4,0.16728919],[1042.5,0.71377443],[1042.8,0.94791609],[1043.0,1.4218741],[1043.9,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698683884,[[1042.2,0.23031905],[1040.1,1.4169993],[1039.3,2.3885073],[1038.9,3.3439103],[1037.8,4.7770147]],[[1043.9,0.16697575],[1044.8,0.71377443],[1045.0,0.94791609],[1045.2,1.4218741],[1045.9,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698744633,[[1043.3,0.23187316],[1041.7,1.4169993],[1040.5,2.3885073],[1040.1,3.3439103],[1039.4,7.6432235]],[[1043.9,0.16697575],[1045.3,0.71377443],[1045.6,0.94791609],[1045.8,1.4218741],[1047.1,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698767648,[[1043.4,0.2331808],[1042.6,1.4169993],[1041.8,2.3885073],[1041.5,3.3439103],[1040.3,4.7770147]],[[1043.9,0.16697575],[1045.2,0.71377443],[1045.4,0.94791609],[1045.5,1.4218741],[1046.3,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698790470,[[1043.9,0.23334678],[1042.9,1.4169993],[1042.0,2.3885073],[1041.5,3.3439103],[1040.1,4.7770147]],[[1045.1,0.92700893],[1045.3,0.16668623],[1045.7,0.71377443],[1045.9,0.94791609],[1046.1,1.4218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698840610,[[1045.1,0.23289631],[1044.7,0.70074021],[1044.4,0.93432029],[1044.0,1.4014804],[1042.7,2.3885073]],[[1045.3,0.16647651],[1047.3,0.91879196],[1047.6,0.70933256],[1047.9,0.94577674],[1048.2,1.4186651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698863822,[[1045.6,0.2281797],[1044.6,0.70074021],[1044.3,0.93432029],[1044.0,1.4014804],[1042.6,2.3885073]],[[1048.2,0.90615636],[1048.7,0.70933256],[1048.9,0.1662296],[1049.0,0.94577674],[1049.2,1.4186651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698914162,[[1044.4,0.23050952],[1043.7,0.70074021],[1043.4,0.93432029],[1043.2,1.4014804],[1042.3,2.3885073]],[[1047.1,0.70933256],[1047.3,0.94577674],[1047.5,1.4186651],[1048.5,2.3769748],[1051.1,7.6063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698936277,[[1046.4,0.23208167],[1046.1,0.69598534],[1046.0,0.93432029],[1045.8,1.4014804],[1045.1,2.3885073]],[[1047.8,0.91890869],[1048.5,0.70424034],[1048.7,0.94577674],[1048.9,1.5848947],[1055.8,16.638823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760698999244,[[1048.5,0.2295174],[1048.2,0.68019707],[1048.0,0.93432029],[1047.7,1.4014804],[1046.9,2.3885073]],[[1048.9,0.1662296],[1050.6,0.69370006],[1050.8,0.94577674],[1051.1,1.4186651],[1051.9,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699016448,[[1048.2,0.22990152],[1048.1,0.68019707],[1047.9,0.93432029],[1047.7,1.4014804],[1046.7,2.3885073]],[[1048.9,0.1662296],[1050.3,0.69370006],[1050.5,0.94577674],[1050.8,1.4186651],[1051.6,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699073791,[[1048.7,0.22938853],[1048.3,0.68019707],[1048.0,0.93432029],[1047.6,1.4014804],[1046.3,2.3885073]],[[1049.9,0.16582247],[1051.6,0.69370006],[1051.9,0.94577674],[1052.2,1.4186651],[1053.6,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699092097,[[1048.6,0.22910467],[1048.0,0.68019707],[1047.7,0.93432029],[1047.3,1.4014804],[1046.0,2.3885073]],[[1049.9,0.16582247],[1051.2,0.69370006],[1051.5,0.94577674],[1051.9,1.4186651],[1053.2,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699114613,[[1047.2,0.23165962],[1047.0,0.68019707],[1046.8,0.93432029],[1046.5,1.4014804],[1045.4,2.3885073]],[[1048.6,0.91984121],[1049.5,0.69370006],[1049.7,0.94577674],[1049.9,0.16582247],[1050.0,1.4186651]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699168952,[[1045.3,0.22881185],[1044.1,0.6854498],[1043.9,0.92236408],[1043.7,1.38354612],[1042.8,2.3885073]],[[1046.7,0.90608469],[1047.9,0.69328897],[1048.2,0.93475333],[1048.4,1.40213],[1049.2,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699185166,[[1045.4,0.22881185],[1045.2,0.6854498],[1045.1,0.92236408],[1044.9,1.38354612],[1044.2,2.3885073]],[[1047.3,0.92063116],[1047.4,0.69328897],[1047.6,0.93475333],[1047.7,1.40213],[1048.8,5.7047395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699244406,[[1044.4,0.69838533],[1044.1,0.93118045],[1043.8,1.39677067],[1042.6,2.3885073],[1042.0,3.51054704]],[[1046.4,0.9213472],[1046.9,0.70888677],[1047.2,0.94518237],[1047.5,1.41777355],[1048.5,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699266713,[[1044.8,0.2302223],[1044.6,0.69838533],[1044.3,0.93118045],[1044.1,1.39677067],[1042.9,2.3885073]],[[1046.1,0.1665267],[1046.6,0.989],[1047.0,0.70888677],[1047.3,0.94518237],[1047.4,0.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699319251,[[1041.9,0.69838533],[1041.6,0.93118045],[1041.3,1.39677067],[1040.2,2.3885073],[1039.6,3.3439103]],[[1044.6,0.70888677],[1044.9,0.94518237],[1045.0,0.92382485],[1045.2,1.41777355],[1046.0,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699344868,[[1043.5,0.2276948],[1042.8,0.69838533],[1042.7,0.93118045],[1042.5,1.39677067],[1041.8,2.3885073]],[[1043.8,0.711],[1043.9,0.869],[1046.1,0.87541347],[1046.3,0.94518237],[1046.5,1.41777355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699402210,[[1045.7,0.67153825],[1045.5,0.90575468],[1045.2,1.35863202],[1043.9,2.3885073]],[[1047.2,0.653],[1047.4,0.884],[1048.2,0.16623079],[1050.9,0.69135499],[1051.2,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699412016,[[1046.0,0.90575468],[1045.8,1.35863202],[1044.6,2.3885073],[1044.1,3.3439103]],[[1047.2,0.653],[1047.4,0.884],[1048.4,0.16614825],[1049.8,0.69498699],[1050.1,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699454652,[[1046.0,2.3885073],[1045.6,3.3439103],[1045.0,4.7770147],[1043.6,0.16634919],[1042.7,7.6432235]],[[1047.3,0.803],[1048.9,0.16612763],[1049.4,0.69498699],[1049.6,0.94518237],[1049.8,1.41777355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699509788,[[1044.6,1.36428046],[1043.8,2.3885073],[1043.6,0.16634919],[1043.5,3.3439103]],[[1047.7,1.47505154],[1047.8,0.764],[1048.1,0.69498699],[1048.2,0.741],[1048.3,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699534200,[[1046.3,1.36428046],[1045.5,3.3439103],[1045.3,2.3885073],[1044.0,7.6432235],[1043.6,4.94336389]],[[1047.7,0.705],[1047.8,0.861],[1048.9,0.16612763],[1050.1,0.7017231],[1050.4,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699598153,[[1052.7,0.22193208],[1049.0,3.3439103],[1048.9,2.25295617],[1048.4,4.7770147],[1046.3,7.6432235]],[[1053.8,0.16543187],[1054.5,0.69653412],[1054.7,0.94518237],[1054.9,1.41777355],[1055.9,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699621479,[[1054.3,0.21186008],[1048.9,3.3439103],[1048.8,2.25295617],[1048.3,4.7770147],[1047.3,7.6432235]],[[1054.4,0.747],[1055.4,0.812],[1055.7,0.16518216],[1057.9,0.69653412],[1058.0,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699644800,[[1051.3,2.25295617],[1050.8,3.3439103],[1050.2,4.7770147],[1048.9,7.6432235],[1046.0,9.5540294]],[[1054.6,1.24],[1057.3,0.1649899],[1060.4,1.41777355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699700829,[[1054.9,2.25295617],[1054.4,3.3439103],[1053.7,4.7770147],[1051.7,7.6432235],[1050.4,11.464835]],[[1057.7,0.765],[1059.2,0.943],[1059.9,0.16451373],[1063.4,0.69653412],[1063.8,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699721848,[[1059.4,2.25295617],[1059.0,3.3439103],[1054.7,4.7770147],[1054.6,7.80712781],[1052.9,11.464835]],[[1063.6,0.609],[1065.1,1.234],[1065.4,0.16373273],[1068.4,0.69653412],[1068.6,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699781598,[[1062.7,0.21685412],[1059.6,2.25295617],[1059.4,3.3439103],[1058.9,4.7770147],[1055.0,7.6432235]],[[1063.9,0.91244917],[1064.0,0.632],[1064.5,0.16375199],[1064.6,0.68523711],[1064.7,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699797207,[[1061.3,0.21874896],[1057.7,2.25295617],[1057.2,0.16389312],[1056.7,3.3439103],[1055.7,4.7770147]],[[1062.7,1.49190119],[1063.1,0.68523711],[1063.4,0.94518237],[1063.5,0.647],[1063.6,1.41777355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699860160,[[1063.4,2.25295617],[1062.7,3.3439103],[1061.8,4.7770147],[1061.2,7.6432235],[1059.1,9.5540294]],[[1068.1,0.238],[1068.9,0.309],[1073.9,0.64660436],[1074.1,0.94518237],[1074.3,1.41777355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699877881,[[1067.6,0.20870181],[1063.4,2.25295617],[1062.5,3.3439103],[1062.2,4.7770147],[1060.9,9.5540294]],[[1068.0,1.069],[1068.1,0.238],[1069.6,0.16303431],[1071.0,0.66989119],[1071.3,0.94518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699935309,[[1071.4,0.2049703],[1065.5,5.59686647],[1064.4,4.7770147],[1063.2,7.6432235]],[[1074.0,0.55197948],[1074.4,0.16239334],[1074.6,0.66989119],[1075.0,0.94518237],[1075.4,1.41777355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699957728,[[1071.0,0.21110132],[1068.0,2.25295617],[1067.0,3.3439103],[1064.9,7.6432235],[1064.7,4.7770147]],[[1072.4,1.078],[1072.6,0.67345829],[1072.8,0.94518237],[1073.1,1.41777355],[1073.9,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760699974149,[[1071.8,0.21195028],[1068.9,5.59686647],[1068.3,4.7770147],[1067.3,7.6432235]],[[1072.9,1.04],[1073.5,0.67345829],[1073.7,0.94518237],[1074.0,1.41777355],[1074.4,0.16239334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700031887,[[1069.2,0.21168898],[1065.4,5.59686647],[1064.7,4.7770147],[1064.5,7.6432235]],[[1071.7,0.94518237],[1072.0,1.41777355],[1073.0,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700053509,[[1063.0,7.02997087],[1062.1,3.3439103],[1061.1,9.5540294]],[[1071.0,1.42402702],[1071.3,0.67940165],[1071.6,0.94518237],[1071.8,1.41777355],[1072.9,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700106042,[[1067.9,0.21153272],[1064.4,2.25295617],[1064.3,3.3439103],[1063.7,4.7770147],[1062.1,0.16310805]],[[1068.7,1.484],[1069.7,0.67940165],[1069.9,0.94518237],[1070.2,1.41777355],[1071.1,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700129353,[[1068.2,0.21603024],[1065.0,2.25295617],[1064.0,3.3439103],[1062.1,0.16310805],[1061.6,4.7770147]],[[1069.2,1.763],[1069.9,0.67940165],[1070.1,0.94518237],[1070.3,1.41777355],[1070.8,2.3769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700182392,[[1069.1,0.21646584],[1066.3,2.17884243],[1065.9,3.3439103],[1063.9,4.7770147],[1062.9,7.6432235]],[[1070.3,0.57635693],[1070.5,1.112],[1070.6,1.155],[1070.8,0.69014481],[1071.1,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700207102,[[1070.2,0.21644532],[1067.4,3.3439103],[1066.9,2.17884243],[1065.6,12.4202382]],[[1070.5,1.112],[1070.6,1.155],[1071.1,1.242],[1071.9,0.69014481],[1072.2,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700236522,[[1068.2,3.3439103],[1066.0,4.7770147],[1065.1,11.464835]],[[1070.2,1.356],[1070.3,1.39],[1071.0,1.328],[1072.7,0.16254429],[1074.5,0.69014481]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700309586,[[1069.9,7.71871632],[1069.5,2.10121544],[1068.8,7.6432235],[1066.7,0.16226802],[1065.9,11.464835]],[[1071.6,0.59158937],[1072.1,1.653],[1074.3,0.16229186],[1076.6,0.68147092],[1077.0,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700333516,[[1076.1,0.19969648],[1068.6,2.10121544],[1067.8,2.94170162],[1066.8,7.6432235],[1066.6,4.7770147]],[[1080.1,1.27060082],[1080.5,0.92019308],[1080.9,3.19128962],[1082.5,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700384445,[[1075.1,0.21132661],[1072.1,2.10121544],[1071.4,2.94170162],[1069.3,4.7770147],[1067.4,7.6432235]],[[1076.2,1.4894515],[1076.4,0.457],[1076.6,0.67756737],[1076.8,1.23919308],[1077.0,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700417976,[[1073.6,2.10121544],[1073.0,2.94170162],[1071.9,4.7770147],[1071.7,7.6432235],[1070.1,11.464835]],[[1076.2,1.84],[1076.3,0.152],[1076.8,0.319],[1078.4,0.67756737],[1078.6,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700439414,[[1073.6,2.10121544],[1073.2,2.94170162],[1071.9,4.7770147],[1071.4,7.6432235],[1071.3,9.5540294]],[[1076.1,0.301],[1076.2,1.84],[1076.4,0.469],[1077.9,0.67756737],[1078.1,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700497157,[[1073.2,0.21207877],[1069.7,2.10121544],[1068.9,2.94170162],[1067.2,4.7770147],[1065.6,7.6432235]],[[1075.2,1.47233547],[1075.5,0.68806451],[1075.7,0.92019308],[1075.9,3.28428962],[1076.7,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700521076,[[1074.3,0.21134168],[1070.6,2.10121544],[1070.1,2.94170162],[1069.9,4.7770147],[1067.8,7.6432235]],[[1075.2,1.186],[1076.1,0.68806451],[1076.4,0.92019308],[1076.6,1.38028962],[1077.7,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700583034,[[1073.4,0.21126262],[1069.2,2.10121544],[1068.6,2.94170162],[1067.7,4.7770147],[1065.8,7.6432235]],[[1075.5,0.68806451],[1075.8,0.92019308],[1076.1,1.38028962],[1077.1,1.304],[1078.0,3.3277647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700601245,[[1073.1,0.21067649],[1068.8,2.10121544],[1068.4,2.94170162],[1068.2,4.7770147],[1066.8,7.6432235]],[[1074.7,1.201],[1075.3,0.67704302],[1075.6,0.92019308],[1075.9,1.38028962],[1077.0,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700664494,[[1068.6,2.10121544],[1068.1,2.94170162],[1067.8,0.1624995],[1067.3,4.7770147],[1066.4,7.6432235]],[[1073.1,1.48130912],[1073.4,0.68461135],[1073.7,0.92019308],[1074.0,1.38028962],[1075.3,0.16204323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700680609,[[1069.9,0.20793011],[1065.0,2.10121544],[1064.8,0.16293546],[1064.6,2.94170162],[1063.3,4.7770147]],[[1073.0,1.44566669],[1073.3,0.68461135],[1073.6,0.92019308],[1073.9,1.38028962],[1074.4,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700738460,[[1068.8,2.10121544],[1068.3,2.94170162],[1067.5,14.3310441],[1065.9,7.6432235]],[[1071.6,1.454],[1074.8,0.65926282],[1075.1,0.92019308],[1075.3,1.54233285],[1076.4,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700761884,[[1072.3,0.2121158],[1068.7,2.10121544],[1068.3,2.94170162],[1066.6,7.6432235],[1065.5,4.7770147]],[[1074.2,1.46958396],[1074.6,0.65926282],[1074.8,0.92019308],[1075.0,1.38028962],[1075.3,0.16204323]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700781303,[[1072.5,0.21354246],[1069.0,2.10121544],[1068.6,2.94170162],[1067.8,4.7770147],[1066.4,7.6432235]],[[1073.7,0.91660021],[1074.3,0.65926282],[1074.5,0.92019308],[1074.7,1.38028962],[1076.3,3.3277647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700846552,[[1071.3,2.10121544],[1070.8,2.94170162],[1069.9,4.7770147],[1068.3,19.1080585],[1067.2,9.5540294]],[[1074.6,1.584],[1074.7,1.725],[1076.0,0.16201306],[1078.5,0.65926282]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700874964,[[1076.0,0.21296211],[1073.5,2.10121544],[1073.3,2.94170162],[1072.7,4.7770147],[1071.3,7.6432235]],[[1076.1,1.567],[1076.4,1.50182923],[1077.6,0.65926282],[1077.8,0.65926282]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700932517,[[1075.8,0.21437894],[1074.1,2.10121544],[1073.7,2.94170162],[1072.6,4.7770147],[1069.8,7.6432235]],[[1077.3,0.16174311],[1077.5,0.6869969],[1077.6,1.63],[1077.8,0.92019308],[1078.0,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760700956829,[[1075.7,0.21466098],[1073.6,2.10121544],[1073.3,2.94170162],[1072.6,4.7770147],[1072.2,7.6432235]],[[1077.0,1.46744339],[1077.2,1.588],[1077.3,0.84874001],[1077.5,0.92019308],[1077.7,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701012987,[[1073.9,2.10121544],[1073.5,2.94170162],[1072.8,4.7770147],[1072.7,7.6432235],[1070.5,9.5540294]],[[1076.1,0.993],[1076.2,1.551],[1077.3,0.16174311],[1077.8,0.68607711],[1078.1,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701038998,[[1073.7,2.10121544],[1073.3,2.94170162],[1069.6,4.7770147],[1068.4,7.6432235]],[[1076.2,1.551],[1076.7,0.993],[1077.3,0.16174311],[1077.9,0.68607711],[1078.1,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701063322,[[1075.4,0.21221141],[1072.7,2.10121544],[1072.4,2.94170162],[1071.8,4.7770147],[1068.7,7.6432235]],[[1076.7,0.993],[1077.2,0.68382343],[1077.4,0.92019308],[1077.6,1.38028962],[1078.4,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701120479,[[1072.4,0.21097624],[1068.5,2.10121544],[1068.0,2.94170162],[1067.6,0.16252531],[1066.7,4.7770147]],[[1074.5,0.995],[1075.2,0.68382343],[1075.4,0.92019308],[1075.6,1.38028962],[1075.8,1.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701144103,[[1069.6,2.10121544],[1069.0,2.94170162],[1068.2,4.7770147],[1067.6,0.16252531]],[[1075.3,1.43870019],[1075.4,0.68382343],[1075.5,0.993],[1075.6,0.92019308],[1075.8,2.65528962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701202245,[[1072.8,0.21613347],[1070.3,2.10121544],[1069.9,2.94170162],[1069.2,4.7770147],[1068.0,7.6432235]],[[1073.1,1.744],[1073.2,0.994],[1074.5,0.68382343],[1075.0,1.38028962],[1075.2,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701224773,[[1068.1,2.10121544],[1067.8,2.94170162],[1067.2,4.7770147],[1066.4,0.16274953]],[[1072.9,1.45274922],[1073.1,2.739],[1073.2,0.68382343],[1073.4,0.92019308],[1073.6,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701284122,[[1070.1,0.2167578],[1068.0,2.10121544],[1066.6,2.94170162],[1065.6,0.1628775],[1065.5,4.7770147]],[[1071.0,0.16282416],[1071.5,0.992],[1071.9,0.68382343],[1072.1,0.92019308],[1072.3,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701302434,[[1068.5,2.10121544],[1067.9,2.94170162],[1067.0,4.7770147],[1065.3,7.6432235],[1064.1,22.9296704]],[[1071.4,1.653],[1071.5,0.992],[1072.0,0.16249419],[1073.8,0.68382343],[1074.1,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701332755,[[1069.1,2.10121544],[1067.7,2.94170162],[1067.1,7.6432235],[1066.9,4.7770147],[1066.3,9.5540294]],[[1071.2,1.609],[1071.3,0.993],[1073.2,0.16242139],[1075.2,0.67403586],[1075.4,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701412736,[[1071.9,2.10121544],[1070.9,2.94170162],[1070.4,4.7770147],[1068.8,7.6432235],[1067.7,9.5540294]],[[1074.0,1.516],[1074.3,0.1621769],[1075.6,0.33],[1075.8,0.6764804],[1076.1,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701462672,[[1073.4,2.10121544],[1072.4,2.94170162],[1071.6,4.7770147],[1070.7,9.5540294]],[[1074.6,0.16203644],[1075.0,1.288],[1076.3,0.6764804],[1076.5,0.92019308],[1076.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701507606,[[1074.0,2.10121544],[1072.6,2.94170162],[1072.2,7.6432235],[1071.6,4.7770147],[1038.2,16.531608]],[[1074.9,1.697],[1076.6,0.051],[1077.8,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701525018,[[1073.1,2.94170162],[1072.4,6.87823014],[1071.6,7.6432235]],[[1076.8,0.21172169],[1079.0,0.6764804],[1079.4,0.92019308],[1079.8,1.38028962],[1080.4,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701590871,[[1071.9,2.10121544],[1071.4,2.94170162],[1070.6,4.7770147],[1069.1,7.6432235]],[[1076.2,2.16355258],[1076.3,0.049],[1076.4,1.531],[1076.5,0.92019308],[1076.7,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701613089,[[1070.9,2.94170162],[1070.4,2.10121544],[1069.8,4.7770147],[1067.6,9.5540294]],[[1075.0,1.574],[1075.2,0.049],[1075.6,0.68172354],[1076.0,0.92019308],[1076.3,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701679535,[[1074.4,2.10121544],[1073.2,2.94170162],[1072.3,4.7770147],[1070.4,7.6432235],[1070.1,9.5540294]],[[1074.9,0.12365564],[1076.9,0.16164807],[1078.4,0.68224529],[1078.6,0.92019308],[1078.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701700764,[[1078.6,0.21448617],[1075.4,2.15845357],[1074.9,7.71871632],[1072.6,7.6432235],[1057.1,9.1842266]],[[1079.0,0.16160303],[1080.3,0.68224529],[1080.5,0.92019308],[1080.8,1.38028962],[1082.2,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701719874,[[1075.0,2.94170162],[1074.9,4.7770147],[1074.8,2.15845357],[1073.7,7.6432235]],[[1079.7,1.62436362],[1082.1,0.68224529],[1082.4,0.92019308],[1082.6,1.38028962],[1083.8,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701792926,[[1079.2,0.21607672],[1077.5,2.15845357],[1076.7,7.71871632],[1075.0,7.6432235]],[[1079.5,1.376],[1079.7,0.16136362],[1080.7,0.68775263],[1081.0,0.92019308],[1081.2,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701820348,[[1078.3,0.21588026],[1076.4,2.94170162],[1075.9,2.15845357],[1075.2,7.6432235],[1074.3,4.7770147]],[[1079.5,1.376],[1079.7,0.16136362],[1080.0,0.68775263],[1080.4,0.92019308],[1080.7,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701872589,[[1077.0,0.21422109],[1074.3,2.15845357],[1073.8,2.94170162],[1073.2,4.7770147],[1072.6,7.6432235]],[[1078.2,1.536],[1078.6,0.68775263],[1078.8,0.92019308],[1079.1,1.38028962],[1079.7,0.16136362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701896601,[[1075.8,0.21454723],[1072.1,2.15845357],[1071.6,2.94170162],[1071.0,4.7770147],[1070.6,7.6432235]],[[1077.2,1.48335714],[1077.6,0.68775263],[1077.9,0.92019308],[1078.2,1.536],[1078.3,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701919118,[[1075.3,0.21441539],[1072.2,2.94170162],[1072.1,2.15845357],[1071.5,4.7770147],[1069.8,7.6432235]],[[1076.5,1.48221171],[1076.8,0.84965752],[1077.0,0.92019308],[1077.2,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701970856,[[1072.5,2.15845357],[1071.8,2.94170162],[1071.1,4.7770147],[1070.0,0.16217085]],[[1075.8,1.299],[1076.4,0.68686406],[1076.6,0.92019308],[1076.8,1.54219451],[1077.7,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760701997682,[[1072.4,2.15845357],[1071.8,7.71871632],[1070.2,7.6432235]],[[1075.8,1.299],[1076.4,0.68686406],[1076.7,0.92019308],[1076.8,0.16190489],[1077.1,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702053631,[[1073.8,0.21769739],[1071.8,2.15845357],[1071.3,2.94170162],[1069.5,0.16225705],[1068.5,4.7770147]],[[1074.7,1.291],[1075.3,0.68686406],[1075.5,0.92019308],[1075.7,1.38028962],[1076.6,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702076653,[[1073.7,0.21669712],[1069.9,2.15845357],[1069.1,3.10402452],[1067.6,4.7770147]],[[1075.1,1.48571836],[1075.2,1.118],[1075.4,0.68686406],[1075.6,0.92019308],[1075.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702133297,[[1071.9,0.21780779],[1068.9,2.15845357],[1068.4,2.94170162],[1068.1,0.16249571],[1067.7,4.7770147]],[[1073.0,1.395],[1073.5,0.68569097],[1073.7,0.1623229],[1075.0,2.30048271],[1077.7,7.6063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702153720,[[1071.8,0.21966788],[1069.9,2.15845357],[1069.5,2.94170162],[1069.0,4.7770147],[1067.7,0.16251923]],[[1073.0,1.395],[1073.3,0.68569097],[1073.5,0.92019308],[1073.7,1.54261252],[1074.4,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702177329,[[1072.5,0.22002764],[1069.7,2.15845357],[1069.2,2.94170162],[1068.1,0.16243352],[1068.0,4.7770147]],[[1072.8,0.16243352],[1073.0,1.395],[1074.2,0.68569097],[1074.6,0.92019308],[1074.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702250895,[[1071.7,0.22168471],[1069.8,2.15845357],[1069.3,2.94170162],[1068.3,4.7770147],[1067.2,7.6432235]],[[1072.8,1.71743352],[1073.6,0.92019308],[1073.9,1.38028962],[1075.1,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702271009,[[1071.7,0.22122009],[1071.1,1.32873443],[1070.1,5.10015519],[1069.4,4.7770147]],[[1072.8,1.71743352],[1073.4,0.69515276],[1073.6,0.92019308],[1073.9,1.38028962],[1074.7,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702339064,[[1072.8,0.22153578],[1072.0,1.32873443],[1071.2,2.15845357],[1069.9,2.94170162],[1069.0,4.7770147]],[[1073.6,0.16224949],[1074.7,0.69515276],[1074.9,0.92019308],[1075.0,1.38028962],[1075.7,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702359680,[[1071.1,1.32873443],[1070.6,2.15845357],[1070.2,2.94170162],[1069.7,4.7770147],[1068.7,7.6432235]],[[1073.3,2.17174286],[1073.4,0.92019308],[1073.6,1.54253911],[1073.7,1.078],[1074.3,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702429731,[[1069.6,4.7770147],[1068.1,7.6432235],[1067.4,9.5540294],[1066.4,24.840476],[750.5,0.03997335]],[[1072.9,0.73487472],[1073.0,1.065],[1073.1,0.69061182],[1073.3,0.92019308],[1073.5,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702455963,[[1073.1,0.22519814],[1070.9,2.25919989],[1070.4,3.17472852],[1070.1,4.7770147],[1067.9,0.16250406]],[[1073.6,0.16224949],[1074.6,0.69282461],[1074.8,0.92019308],[1075.1,2.44228962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702480884,[[1071.4,0.22547173],[1067.8,0.16257922],[1067.7,2.25065395],[1067.2,3.15091553],[1066.3,4.7770147]],[[1072.1,0.61246057],[1072.7,0.69282461],[1073.0,0.92019308],[1073.3,1.38028962],[1073.6,0.16224949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702536620,[[1070.5,0.22925707],[1068.3,2.25065395],[1067.8,3.15091553],[1067.7,4.7770147],[1066.6,0.16275182]],[[1071.5,0.16268258],[1072.0,0.69282461],[1072.3,0.92019308],[1072.4,1.061],[1072.5,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702556232,[[1070.9,0.23059551],[1068.7,2.25065395],[1068.1,3.15091553],[1067.2,4.7770147],[1066.6,0.16275182]],[[1071.5,0.16268258],[1072.4,0.69299215],[1072.7,0.92019308],[1073.0,1.38028962],[1074.1,5.62824741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702619480,[[1072.3,0.2262749],[1069.4,2.24154355],[1069.0,3.15091553],[1068.2,4.7770147],[1066.6,0.16275182]],[[1073.5,0.59022937],[1073.7,0.69144106],[1073.9,0.92019308],[1074.1,1.38028962],[1075.0,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702643295,[[1071.5,0.2276164],[1068.2,2.24154355],[1066.8,3.15091553],[1066.6,0.16275182],[1065.8,4.7770147]],[[1072.1,0.63553631],[1072.2,0.149],[1072.5,0.69144106],[1072.7,0.92019308],[1073.0,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702696339,[[1070.5,0.22942475],[1067.3,2.29883449],[1066.8,3.22245195],[1066.0,4.7770147],[1065.9,0.16281882]],[[1071.3,0.62362573],[1071.4,0.146],[1071.5,0.69144106],[1071.6,0.92019308],[1071.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702720257,[[1069.8,0.23088917],[1067.6,2.31004156],[1066.9,3.22245195],[1066.0,4.7770147],[1065.4,7.6432235]],[[1070.8,1.54606129],[1071.1,0.68817244],[1071.4,0.92019308],[1071.6,1.38028962],[1072.7,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702745184,[[1073.0,0.22450978],[1068.9,2.31004156],[1068.3,3.22245195],[1067.3,4.7770147],[1066.2,7.6432235]],[[1073.2,0.143],[1074.8,0.16222831],[1075.2,0.69210617],[1075.5,0.92019308],[1075.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702808837,[[1070.3,3.22245195],[1070.2,2.25385196],[1069.7,4.7770147],[1066.9,11.464835],[1066.4,9.5540294]],[[1072.0,0.144],[1073.8,0.16218672],[1075.3,0.6746061],[1075.5,0.92019308],[1075.7,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702835560,[[1070.7,2.25385196],[1070.3,3.22245195],[1069.1,4.7770147],[1067.5,7.6432235],[1065.1,11.464835]],[[1072.0,0.00514425],[1074.7,0.16207569],[1077.3,0.6746061],[1077.6,0.92019308],[1077.9,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702891109,[[1073.5,0.22796272],[1071.0,2.26445952],[1070.9,3.17024334],[1070.6,4.7770147],[1067.4,9.5540294]],[[1074.7,0.57712015],[1075.1,0.69178231],[1075.3,0.92019308],[1075.4,0.16193993],[1075.6,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702913641,[[1073.8,0.22710321],[1071.3,2.26445952],[1070.8,3.17024334],[1070.5,4.7770147],[1068.7,9.5540294]],[[1074.9,1.5062416],[1075.3,0.69178231],[1075.4,0.16193993],[1075.5,2.28319308],[1075.7,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702974296,[[1072.5,0.22842712],[1070.6,2.26445952],[1070.2,3.17024334],[1069.4,4.7770147],[1068.6,7.6432235]],[[1074.0,0.69178231],[1074.1,0.92019308],[1074.2,1.598],[1074.3,1.38028962],[1075.5,3.3277647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760702990704,[[1072.8,0.23069487],[1071.0,2.26445952],[1070.5,3.17024334],[1070.4,4.7770147],[1069.3,7.6432235]],[[1074.1,1.53617055],[1074.3,0.69178231],[1074.5,1.331],[1074.6,0.92019308],[1075.4,0.16193993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703055158,[[1069.9,0.22747564],[1066.2,2.42724483],[1065.6,3.17024334],[1064.8,4.7770147],[1063.2,7.6432235]],[[1071.1,0.58858751],[1071.2,1.23],[1071.3,1.453],[1071.4,1.119],[1071.5,0.16268942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703072672,[[1068.1,0.22915154],[1064.2,0.16308741],[1063.9,2.26445952],[1063.2,3.17024334],[1062.4,4.7770147]],[[1069.2,0.58580698],[1069.8,1.85245973],[1070.1,0.92019308],[1070.5,1.38028962],[1072.0,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703094479,[[1067.0,0.22541434],[1063.1,3.17024334],[1062.9,0.16326377],[1062.6,4.7770147],[1062.4,2.26445952]],[[1068.6,1.156],[1069.4,0.67745973],[1069.8,2.09519308],[1069.9,1.288],[1070.1,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703159745,[[1066.9,0.23263466],[1065.1,2.26445952],[1064.5,3.17024334],[1064.1,4.7770147],[1062.7,7.6432235]],[[1068.2,1.51977988],[1068.3,1.331],[1068.4,1.464],[1068.5,2.00745973],[1068.8,2.04219308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703176463,[[1067.4,0.23186015],[1065.5,3.17024334],[1064.4,4.7770147],[1063.4,7.6432235]],[[1068.2,1.486],[1068.3,1.331],[1068.4,2.853],[1068.7,0.67745973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703251022,[[1067.2,0.22990511],[1064.9,2.31889166],[1064.4,3.17024334],[1063.9,4.7770147],[1062.0,7.6432235]],[[1068.0,1.459],[1068.1,0.16312564],[1068.2,1.058],[1068.4,1.043],[1068.5,0.67871216]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703277451,[[1065.7,2.31889166],[1065.1,3.17024334],[1064.7,4.7770147],[1060.9,7.6432235]],[[1068.0,1.459],[1068.4,0.16304233],[1068.9,1.123],[1070.1,0.67871216],[1070.4,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703344100,[[1068.2,0.23080356],[1066.0,2.31889166],[1065.6,3.17024334],[1064.6,4.7770147],[1063.4,7.6432235]],[[1068.7,1.097],[1068.8,1.234],[1068.9,1.572],[1069.0,0.16296598],[1069.3,1.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703378522,[[1067.6,0.23221231],[1066.2,2.31889166],[1065.8,3.17024334],[1065.3,4.7770147],[1064.0,7.6432235]],[[1068.5,2.901],[1068.9,2.26254047],[1069.2,0.92019308],[1069.4,1.38028962],[1070.2,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703400346,[[1064.5,3.24879299],[1063.3,4.7770147],[1063.0,0.16309506],[1062.7,11.464835],[1062.4,7.6432235]],[[1068.2,3.433],[1068.3,1.82209047],[1068.6,1.555],[1069.7,0.69054047],[1070.1,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703484717,[[1065.2,2.31797307],[1064.3,3.24879299],[1064.1,4.7770147],[1062.8,0.16329633]],[[1067.4,1.753],[1067.8,3.029],[1067.9,1.573],[1068.6,0.16300338],[1068.9,0.68673086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703515441,[[1065.8,3.24879299],[1065.2,2.29934772],[1063.8,4.7770147],[1062.1,7.6432235],[1061.2,9.5540294]],[[1067.7,1.861],[1067.8,1.311],[1069.8,0.162908],[1070.3,1.776],[1071.5,0.68673086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703566778,[[1067.6,2.3167828],[1067.1,3.24879299],[1066.9,4.7770147],[1065.8,7.6432235],[1064.2,11.464835]],[[1068.1,0.32022887],[1068.2,1.882],[1068.8,1.643],[1069.8,0.162908],[1070.9,1.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703618318,[[1068.8,0.23145793],[1065.2,2.3143988],[1065.0,4.7770147],[1064.6,7.6432235],[1064.3,3.24365345]],[[1069.8,0.162908],[1069.9,1.711],[1070.7,0.6864134],[1070.8,1.832],[1070.9,1.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703641840,[[1064.5,9.5540294],[1063.8,11.464835]],[[1070.2,0.68103894],[1070.6,0.16272594],[1070.7,3.33528962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703716102,[[1068.7,0.23248949],[1067.2,2.31656934],[1066.9,3.24219224],[1066.3,4.63077287],[1064.8,7.6432235]],[[1069.8,1.596],[1069.9,2.022],[1070.3,2.105],[1070.4,0.68876974],[1070.6,0.16272594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703739128,[[1068.3,0.23070209],[1066.2,2.31656934],[1066.0,3.24219224],[1065.3,4.63077287],[1064.1,7.6432235]],[[1069.5,0.93573682],[1069.7,2.209],[1069.8,1.596],[1070.0,0.68876974],[1070.2,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703803386,[[1067.1,2.31656934],[1066.0,4.63077287],[1065.6,3.24219224],[1064.4,9.5540294],[1063.6,7.6432235]],[[1068.6,0.0470537],[1069.8,2.128],[1070.6,0.16272594],[1071.9,0.68876974],[1072.2,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703834109,[[1068.6,0.22681157],[1065.3,2.31656934],[1064.7,3.24219224],[1063.6,4.63077287],[1063.5,7.80638279]],[[1068.9,0.16304921],[1069.0,1.752],[1069.1,1.63],[1069.8,2.128],[1070.7,0.68876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703900460,[[1066.4,0.2274954],[1062.9,2.31656934],[1062.7,0.16327105],[1062.2,3.24219224],[1061.2,4.63077287]],[[1068.5,1.48244969],[1068.6,2.248],[1068.7,4.213],[1069.0,0.68876974],[1069.3,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703916484,[[1066.2,0.22870532],[1063.5,2.31656934],[1063.2,3.24219224],[1062.6,0.16334386],[1062.5,4.63077287]],[[1067.8,0.68876974],[1068.0,0.92019308],[1068.2,1.38028962],[1068.5,2.123],[1069.6,3.3277647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703977733,[[1062.6,0.22683199],[1059.1,0.16388849],[1058.5,2.31656934],[1058.1,3.24219224],[1057.5,4.63077287]],[[1064.7,1.822],[1064.8,1.901],[1065.3,0.68876974],[1065.5,3.36819308],[1065.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760703995848,[[1062.6,0.22895692],[1059.3,2.31656934],[1058.8,3.24219224],[1058.6,0.16392593],[1058.0,4.63077287]],[[1064.2,2.385],[1064.6,0.68876974],[1064.7,1.822],[1064.8,2.82119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704019265,[[1061.9,0.23058468],[1059.5,2.31656934],[1058.4,3.24219224],[1057.8,0.16405537],[1057.1,4.63077287]],[[1063.0,1.928],[1063.2,1.768],[1063.5,0.68876974],[1063.7,0.92019308],[1064.0,3.76728962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704096522,[[1060.1,2.31656934],[1059.7,3.24219224],[1057.7,4.63077287],[1056.0,7.6432235],[1054.8,9.5540294]],[[1062.0,2.229],[1062.2,2.288],[1062.3,2.31611495],[1062.5,1.641],[1063.9,0.68876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704123545,[[1060.5,2.31656934],[1060.0,3.24219224],[1059.0,4.63077287],[1058.0,7.6432235],[1057.0,9.5540294]],[[1061.7,0.437],[1061.8,1.55678228],[1062.0,2.229],[1062.8,0.16389544],[1064.7,0.68138251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704219225,[[1061.1,3.24219224],[1058.8,7.6432235]],[[1064.0,2.57072118],[1064.9,1.527],[1065.4,2.301],[1065.6,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704246744,[[1062.5,0.23318275],[1059.9,2.31656934],[1059.2,3.24219224],[1058.1,4.63077287],[1056.4,7.6432235]],[[1064.0,2.57072118],[1064.3,0.68537932],[1064.4,1.906],[1064.6,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704305179,[[1059.7,2.31656934],[1059.4,3.24219224],[1059.1,4.63077287],[1057.0,7.80722785],[1054.4,9.5540294]],[[1062.0,1.909],[1062.1,0.48079702],[1063.8,2.088],[1064.1,0.84916214],[1064.5,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704331708,[[1058.6,2.31656934],[1058.2,3.24219224],[1057.0,0.16400435],[1055.8,4.63077287]],[[1061.8,1.544],[1061.9,4.262],[1063.5,0.68537932],[1063.7,0.92019308],[1063.8,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704400263,[[1061.0,0.23302656],[1059.4,2.31656934],[1059.0,3.24219224],[1058.0,4.63077287],[1054.4,7.6432235]],[[1061.3,2.24],[1061.4,4.436],[1062.5,0.67642771],[1062.7,0.92019308],[1062.9,1.38028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704431592,[[1058.9,2.31656934],[1058.6,3.24219224],[1058.3,4.63077287],[1057.3,7.6432235]],[[1061.3,2.409],[1061.4,2.081],[1061.7,2.133],[1062.2,0.67610482],[1062.4,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704459925,[[1059.8,2.31656934],[1059.3,3.24219224],[1058.6,4.63077287],[1057.7,7.6432235],[1057.0,9.5540294]],[[1061.7,4.368],[1062.9,0.67610482],[1063.1,0.92019308],[1063.4,1.38028962],[1064.3,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704535688,[[1061.7,2.31656934],[1061.3,3.24219224],[1060.8,4.63077287],[1059.3,7.6432235],[1057.8,9.5540294]],[[1063.4,1.883],[1063.5,2.331],[1065.0,2.009],[1068.3,0.67610482],[1068.6,0.92019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704572127,[[1063.0,2.31656934],[1062.4,3.24219224],[1061.4,4.63077287],[1059.5,7.6432235],[1058.8,9.71754249]],[[1064.7,0.37844252],[1064.9,1.978],[1067.0,0.16339562],[1067.8,0.66974136],[1068.1,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704651601,[[1064.1,2.29046694],[1063.7,3.24219224],[1062.6,4.63077287],[1060.9,7.6432235],[1060.8,9.71725412]],[[1067.7,2.067],[1067.8,1.82],[1068.3,1.739],[1068.4,0.16305074],[1069.2,0.67867216]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704675310,[[1067.0,0.22926503],[1064.5,2.29046694],[1064.2,3.24219224],[1063.6,4.63077287],[1060.5,21.0188645]],[[1067.5,1.915],[1067.7,2.067],[1068.3,0.67867216],[1068.4,0.16305074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704710739,[[1067.2,0.2308687],[1065.4,2.29046694],[1065.0,3.24219224],[1064.5,4.63077287],[1063.1,7.6432235]],[[1067.3,2.421],[1067.4,2.491],[1067.5,1.691],[1068.4,0.16305074],[1068.5,0.68324352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704788710,[[1066.5,0.23283452],[1065.5,2.31232657],[1065.1,3.24219224],[1063.1,4.63077287],[1061.9,11.464835]],[[1066.9,1.915],[1067.0,4.049],[1067.8,0.68303186],[1068.0,0.89298848],[1068.2,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704817243,[[1066.0,0.23322415],[1064.4,2.31232657],[1063.9,3.24219224],[1063.2,4.63077287],[1060.1,7.6432235]],[[1066.9,0.61925596],[1067.0,4.049],[1067.4,0.69065308],[1067.6,0.89298848],[1067.9,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704895407,[[1065.5,0.23034747],[1062.4,2.31232657],[1060.8,3.40582219],[1059.9,4.63077287],[1048.4,10.744339]],[[1066.2,1.998],[1066.3,1.649],[1066.7,2.147],[1066.8,0.16327488],[1067.0,0.69065308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760704924221,[[1065.4,0.23069356],[1062.7,2.31232657],[1062.1,3.24219224],[1061.3,4.63077287],[1060.3,7.6432235]],[[1066.0,2.508],[1066.1,2.49],[1066.3,1.649],[1066.8,0.85392796],[1067.0,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705020595,[[1064.7,2.31232657],[1064.4,3.24219224],[1063.4,4.63077287],[1062.7,7.6432235],[1060.7,9.5540294]],[[1065.3,1.694],[1065.4,2.106],[1065.5,0.497864],[1066.8,0.16327488],[1067.6,0.68694541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705052518,[[1064.2,3.24219224],[1063.5,4.63077287],[1063.4,2.31232657],[1059.8,7.6432235],[1059.5,13.375641]],[[1065.4,2.106],[1066.2,2.80338872],[1067.7,0.68694541],[1068.0,0.89298848],[1068.4,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705150008,[[1065.2,5.55451881],[1064.7,4.63077287],[1062.3,7.6432235],[1062.0,9.5540294]],[[1066.3,2.368],[1066.6,0.16328867],[1066.9,2.317],[1068.3,0.68805576],[1068.6,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705179140,[[1065.8,2.30083043],[1064.9,3.24219224],[1064.2,4.63077287],[1063.6,9.5540294],[1062.1,7.6432235]],[[1067.3,4.683],[1068.9,0.16312258],[1070.8,0.68805576],[1071.1,0.89298848],[1071.3,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705199263,[[1066.7,2.30083043],[1066.1,3.24219224],[1065.4,4.63077287],[1065.2,7.6432235],[1064.1,9.5540294]],[[1067.3,0.04088065],[1068.5,2.24],[1069.1,2.443],[1070.8,0.16280359],[1072.5,0.68805576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705287613,[[1068.0,0.23135733],[1066.5,2.30083043],[1066.4,3.24219224],[1065.9,4.63077287],[1063.8,7.6432235]],[[1068.1,1.275],[1068.2,1.922],[1068.3,2.239],[1069.9,0.68430788],[1070.3,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705316048,[[1068.0,0.23087312],[1066.2,2.30083043],[1065.8,3.24219224],[1065.3,4.63077287],[1064.3,7.6432235]],[[1068.7,1.91],[1068.8,2.428],[1069.1,1.273],[1069.3,0.68430788],[1069.5,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705392509,[[1068.2,0.23138421],[1066.3,2.30083043],[1065.9,3.24219224],[1064.5,4.63077287],[1062.1,7.6432235]],[[1068.5,2.473],[1068.6,2.342],[1069.5,0.69439202],[1069.8,0.89298848],[1070.0,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705428830,[[1067.7,0.23110749],[1065.8,2.30083043],[1064.4,4.63077287],[1063.1,7.6432235]],[[1068.4,2.259],[1068.5,0.16302247],[1068.9,1.264],[1069.0,0.69439202],[1069.3,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705522699,[[1067.3,0.23290352],[1065.6,2.30083043],[1065.0,3.24219224],[1064.1,4.63077287],[1063.0,0.16314017]],[[1067.9,1.256],[1068.0,1.069],[1068.1,2.362],[1068.5,0.16302247],[1068.8,0.69439202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705565130,[[1066.8,0.23231391],[1065.0,2.30083043],[1064.5,3.24219224],[1063.7,4.63077287],[1063.2,7.6432235]],[[1067.8,2.299],[1067.9,1.256],[1068.3,0.69439202],[1068.5,1.05601095],[1068.7,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705591550,[[1065.6,0.22911179],[1062.4,2.30083043],[1062.0,3.24219224],[1061.6,4.79425946],[1057.5,13.375641]],[[1066.8,0.59853656],[1066.9,0.931032],[1067.0,0.69439202],[1067.2,0.89298848],[1067.4,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705663417,[[1064.9,2.30083043],[1063.4,3.24219224],[1061.9,4.63077287],[1060.3,7.6432235],[1059.6,9.5540294]],[[1067.3,1.068],[1067.4,1.25],[1067.7,0.16319028],[1069.1,0.69439202],[1069.4,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705701754,[[1066.3,2.30083043],[1066.0,3.24219224],[1065.4,4.63077287],[1062.5,21.0188645],[1061.6,0.16348659]],[[1067.1,1.249],[1067.2,1.068],[1067.3,2.253],[1068.2,0.16310805],[1069.5,0.69439202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705777132,[[1065.6,0.23041598],[1062.6,2.33037052],[1062.2,3.24219224],[1061.1,4.63077287],[1060.4,17.1972529]],[[1066.2,0.63514912],[1066.5,0.69231231],[1066.7,0.89298848],[1066.9,1.33948272],[1067.1,0.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705803056,[[1065.2,0.22916309],[1061.5,0.16353652],[1061.0,2.33037052],[1060.4,3.24219224],[1059.3,4.63077287]],[[1065.9,1.069],[1066.0,0.16353652],[1066.5,0.84759816],[1066.8,0.89298848],[1067.0,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705830265,[[1064.5,0.23275432],[1062.6,2.33037052],[1062.1,3.24219224],[1061.2,4.63077287],[1058.6,9.5540294]],[[1065.7,0.167],[1065.8,1.07],[1065.9,0.68559816],[1066.0,1.62753652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705907530,[[1064.2,0.2332319],[1062.8,2.33037052],[1062.4,3.24219224],[1061.7,4.63077287],[1059.8,7.6432235]],[[1064.8,0.178],[1064.9,1.073],[1065.0,1.371],[1065.6,0.69389024],[1065.9,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760705942260,[[1062.6,2.33037052],[1062.2,4.63077287],[1062.0,3.24219224],[1060.5,7.6432235]],[[1064.8,0.178],[1065.3,2.897],[1066.0,0.16353652],[1066.4,0.69653976],[1066.7,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706026216,[[1062.3,2.30218743],[1062.0,3.2377547],[1061.2,4.62536385],[1060.6,0.16363418],[1060.4,7.6432235]],[[1064.8,1.078],[1064.9,0.196],[1065.0,1.898],[1066.0,0.16344704],[1066.2,0.69653976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706055654,[[1062.7,2.30218743],[1062.3,3.2377547],[1061.5,4.62536385],[1060.6,0.16363418],[1060.3,7.6432235]],[[1064.5,1.08],[1064.6,0.204],[1064.7,1.809],[1066.0,0.16344704],[1066.4,0.69653976]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706129097,[[1066.7,0.23241059],[1065.1,2.31162998],[1064.7,3.2538185],[1064.0,4.62536385],[1062.8,7.6432235]],[[1066.9,0.16335689],[1067.9,0.69653976],[1068.1,0.89298848],[1068.4,1.33948272],[1068.6,1.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706181122,[[1067.3,0.23043258],[1065.3,2.31162998],[1064.3,3.2538185],[1063.5,4.62536385],[1062.2,7.6432235]],[[1068.0,1.656],[1068.1,0.16313787],[1068.6,0.69653976],[1068.8,0.89298848],[1069.0,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706232553,[[1068.2,0.23221713],[1066.3,2.31162998],[1064.9,3.2538185],[1063.9,4.62536385],[1062.0,7.6432235]],[[1068.4,0.16300949],[1068.8,1.811],[1069.5,0.69653976],[1069.7,0.89298848],[1069.9,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706262775,[[1068.6,1.3727228],[1067.7,2.28787133],[1065.1,3.2538185],[1064.6,4.62536385],[1063.7,7.6432235]],[[1068.8,1.811],[1070.1,0.16288131],[1072.1,0.69653976],[1072.3,0.89298848],[1072.5,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706279790,[[1068.7,0.22863641],[1067.9,0.91483903],[1067.7,1.37225855],[1066.8,2.28787133],[1066.0,3.2538185]],[[1069.7,0.16285083],[1071.1,0.68449639],[1071.3,0.89298848],[1071.6,1.33948272],[1072.5,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706341933,[[1067.1,0.22744918],[1066.7,0.68951132],[1066.4,0.91483903],[1066.1,1.37225855],[1065.1,2.28787133]],[[1069.1,0.92283067],[1069.2,0.265],[1069.6,0.68449639],[1069.7,0.16285083],[1069.9,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706364848,[[1066.2,0.69326297],[1065.9,0.91483903],[1065.7,1.37225855],[1064.8,2.28787133],[1064.3,3.2538185]],[[1067.2,0.265],[1068.4,0.68920247],[1068.7,0.89298848],[1068.9,1.33948272],[1069.7,0.16285083]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706420499,[[1066.6,0.22841724],[1065.9,0.69036881],[1065.8,0.91483903],[1065.4,1.37225855],[1064.5,5.54168983]],[[1066.8,0.266],[1069.3,0.68389378],[1069.5,0.89298848],[1069.7,1.50233355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706451123,[[1066.8,0.22731229],[1065.8,0.69036881],[1065.6,0.91483903],[1065.3,1.37225855],[1064.3,2.28787133]],[[1068.0,0.266],[1069.7,0.84674461],[1069.9,0.89298848],[1070.3,1.33948272],[1071.0,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706510877,[[1067.1,0.69036881],[1067.0,0.91483903],[1066.8,1.37225855],[1066.0,2.28787133],[1065.6,3.2538185]],[[1068.3,0.16309276],[1069.0,0.68389378],[1069.2,0.89298848],[1069.4,1.33948272],[1070.1,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706535402,[[1066.7,0.69036881],[1066.5,0.91483903],[1066.3,1.37225855],[1065.5,2.28787133],[1065.2,3.2538185]],[[1068.2,0.93736482],[1068.3,0.16309276],[1068.6,0.68389378],[1068.8,0.89298848],[1069.0,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706561318,[[1068.0,0.69036881],[1067.8,0.91483903],[1067.7,1.37225855],[1067.0,2.28787133],[1066.6,3.2538185]],[[1068.3,0.16309276],[1069.3,0.68389378],[1069.5,0.89298848],[1069.7,1.33948272],[1070.4,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706625874,[[1065.6,0.22978712],[1065.2,0.69311943],[1065.0,0.91483903],[1064.8,1.37225855],[1064.1,2.28787133]],[[1067.1,0.93478333],[1067.3,0.869],[1067.7,0.871],[1067.9,0.69347158],[1068.1,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706654703,[[1065.0,0.22915076],[1064.2,0.91483903],[1063.9,1.37225855],[1062.8,2.28787133],[1062.3,3.2538185]],[[1066.9,0.93186928],[1067.0,0.934],[1067.2,0.778],[1067.5,0.68953768],[1067.7,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706729061,[[1064.1,0.91483903],[1063.9,1.37225855],[1063.1,2.28787133],[1062.7,3.2538185],[1062.0,4.62536385]],[[1064.9,0.16360726],[1065.0,1.111],[1065.6,1.096],[1065.7,0.6949719],[1065.9,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706756976,[[1064.5,0.91483903],[1064.3,1.37225855],[1063.6,2.28787133],[1063.3,3.2538185],[1062.7,4.62536385]],[[1064.6,1.646],[1064.8,0.744],[1064.9,0.16360726],[1066.0,0.6949719],[1066.2,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706831837,[[1061.8,0.2293684],[1060.7,0.91483903],[1060.5,1.37225855],[1059.8,2.28787133],[1059.5,3.2538185]],[[1063.4,0.93286102],[1063.5,0.719],[1063.7,0.921],[1064.2,0.69253561],[1064.4,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706849650,[[1062.6,0.22918784],[1061.5,0.91483903],[1061.3,1.37225855],[1060.6,2.28787133],[1059.4,3.2538185]],[[1063.0,1.028],[1063.3,0.16385222],[1063.4,0.987],[1063.5,0.719],[1064.8,0.69253561]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706880370,[[1062.0,0.23276998],[1061.8,0.91483903],[1061.6,1.37225855],[1060.7,2.28787133],[1060.4,3.2538185]],[[1063.4,0.94146368],[1063.5,0.835],[1063.6,0.16378667],[1063.8,0.596],[1063.9,0.69253561]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706939743,[[1060.7,0.23102891],[1060.1,0.91483903],[1059.9,1.37225855],[1059.2,2.28787133],[1058.8,3.2538185]],[[1061.8,0.889],[1062.7,0.605],[1062.8,0.69253561],[1063.0,0.89298848],[1063.2,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760706960944,[[1061.6,0.23227243],[1060.9,0.91483903],[1060.6,1.37225855],[1059.6,3.2538185],[1059.3,2.28787133]],[[1061.9,1.014],[1062.0,0.614],[1062.7,0.605],[1063.6,0.16378667],[1063.7,0.69253561]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707025691,[[1060.7,0.91483903],[1060.5,1.37225855],[1059.6,2.28787133],[1058.9,3.2538185],[1058.7,4.62536385]],[[1061.1,0.759],[1061.2,0.682],[1061.3,0.682],[1063.6,0.16378667],[1063.7,0.69214178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707049508,[[1063.1,0.22795848],[1061.5,1.36702309],[1060.7,2.27837183],[1059.9,3.2538185],[1059.8,4.62536385]],[[1063.6,0.16378667],[1065.3,0.69214178],[1065.5,0.89298848],[1065.7,1.33948272],[1066.4,2.30048271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707129471,[[1064.3,0.23027929],[1063.7,1.36702309],[1063.0,2.27837183],[1062.7,3.2538185],[1062.2,4.62536385]],[[1064.6,0.978],[1065.2,1.084],[1066.0,0.69459004],[1066.2,0.89298848],[1066.3,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707162611,[[1063.0,0.23103499],[1062.1,1.36702309],[1061.1,3.2538185],[1061.0,2.27837183],[1060.3,4.62536385]],[[1064.3,0.94036085],[1064.6,0.96],[1064.7,0.16350963],[1064.8,0.713],[1065.0,1.68943949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707182730,[[1063.9,0.23049942],[1062.5,1.36702309],[1061.1,2.27837183],[1060.3,3.2538185],[1059.2,4.62536385]],[[1064.4,0.84],[1064.6,0.96],[1064.7,0.16350963],[1066.1,0.69743949],[1066.4,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707262496,[[1065.6,2.27837183],[1065.2,3.2538185],[1063.8,4.62536385],[1063.0,7.6432235],[1062.1,9.5540294]],[[1066.2,0.11045649],[1066.8,0.742],[1067.6,0.16314246],[1069.7,0.69743949],[1070.0,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707302129,[[1066.2,2.27837183],[1065.8,3.2538185],[1065.3,4.62536385],[1064.3,7.6432235],[1063.6,9.5540294]],[[1066.4,0.8],[1067.5,1.166],[1067.6,0.16314246],[1068.9,0.69743949],[1069.0,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707380997,[[1067.4,0.23191061],[1064.5,2.32485383],[1064.3,4.62536385],[1063.7,3.2538185],[1063.3,7.6432235]],[[1068.0,0.784],[1068.1,0.16302553],[1068.5,1.339],[1069.2,0.69743949],[1069.6,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707419929,[[1065.7,2.32485383],[1065.2,3.2538185],[1064.3,4.62536385],[1062.6,7.6432235],[1061.1,9.5540294]],[[1068.5,1.053],[1068.6,0.782],[1069.1,1.395],[1069.4,0.16292097],[1071.0,0.69743949]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707502793,[[1068.0,2.30546306],[1067.5,3.2538185],[1065.5,9.5540294],[1064.9,4.62536385]],[[1069.8,1.088],[1070.3,0.16275334],[1070.4,1.222],[1071.2,0.69538006],[1071.4,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707529213,[[1068.0,0.22961268],[1065.2,2.30546306],[1064.2,3.2538185],[1063.2,4.62536385],[1061.4,7.6432235]],[[1069.0,0.62490747],[1069.1,0.69538006],[1069.3,0.89298848],[1069.5,1.33948272],[1070.1,1.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707551539,[[1067.3,0.22724084],[1063.5,2.30546306],[1063.0,3.2538185],[1062.2,4.62536385],[1061.9,7.6432235]],[[1068.3,1.234],[1068.6,0.61745054],[1068.7,0.69538006],[1069.0,2.17498848],[1069.2,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707617398,[[1067.4,0.23102839],[1065.0,2.30546306],[1064.3,3.2538185],[1063.5,7.6432235],[1063.3,4.62536385]],[[1067.8,1.346],[1067.9,1.021],[1068.1,1.147],[1068.9,0.6955582],[1069.2,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707643620,[[1065.3,2.30546306],[1065.2,3.2538185],[1064.7,4.62536385],[1064.1,7.6432235],[1062.3,11.464835]],[[1067.6,1.273],[1067.7,1.022],[1068.0,1.802],[1068.9,0.6955582],[1069.1,0.89298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707712475,[[1066.3,1.3671975],[1065.3,2.2849672],[1064.8,3.2538185],[1063.9,4.62536385],[1062.7,7.6432235]],[[1066.7,1.769],[1068.0,0.16309276],[1070.0,0.6955582],[1070.3,0.89298848],[1070.5,1.33948272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707767324,[[1064.5,7.6432235],[1063.4,11.464835],[1062.5,13.375641],[1062.4,9.5540294],[1061.3,16.719551]],[[1066.7,1.442],[1066.8,0.2365815],[1068.2,0.16307824],[1073.3,7.6063194],[1074.3,9.5078992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760707946907,[[1064.5,7.6432235],[1064.0,11.464835],[1063.8,0.16221961],[1063.3,9.5540294],[1062.8,13.375641]],[[1076.7,1.02],[1076.8,2.594],[1077.8,7.7685341],[1079.2,11.409479],[1080.1,13.311058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708000161,[[1063.9,7.6432235],[1063.8,0.16221961],[1063.2,9.5540294],[1060.9,13.375641],[1060.0,11.464835]],[[1074.5,7.6063194],[1074.7,1.022],[1075.4,9.5078992],[1076.4,11.409479],[1076.6,13.311058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708051088,[[1069.9,0.22763727],[1066.7,5.47551464],[1066.1,4.56292887],[1064.9,7.6432235]],[[1071.7,0.68783354],[1071.9,3.44111139],[1072.2,1.37566709],[1073.2,2.29277849],[1073.8,3.20988988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708116547,[[1071.1,2.28146443],[1069.9,4.56292887],[1069.8,3.19405021],[1069.3,7.6432235],[1068.0,9.5540294]],[[1071.8,0.44475374],[1072.1,1.887],[1075.0,0.16219277],[1076.5,0.68783354],[1076.7,0.91711139]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708133759,[[1071.3,2.26795434],[1070.5,3.19405021],[1070.0,4.56292887],[1069.6,7.6432235],[1068.1,21.0188644]],[[1072.5,1.886],[1075.0,0.16219277],[1075.4,0.68783354],[1075.7,0.91711139],[1076.0,1.37566709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708193210,[[1072.0,2.26434532],[1071.5,3.17008345],[1068.6,4.56292887],[1067.3,7.6432235]],[[1076.3,1.50004393],[1076.5,0.6792838],[1076.7,0.91711139],[1076.8,3.383],[1077.0,1.37566709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708209119,[[1074.3,0.22558067],[1071.9,2.26434532],[1071.5,3.17008345],[1071.1,4.56292887],[1070.0,7.6432235]],[[1075.9,2.18140907],[1076.2,0.91711139],[1076.4,1.37566709],[1077.7,3.20988988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708267163,[[1073.7,0.2214052],[1070.5,2.26434532],[1069.3,3.17008345],[1068.4,4.56292887],[1067.4,9.5540294]],[[1074.5,3.576],[1076.1,0.67041684],[1076.4,0.91711139],[1076.7,1.37566709],[1077.1,2.45457537]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708290982,[[1071.7,2.26434532],[1071.5,3.17008345],[1070.4,4.56292887],[1068.9,7.6432235],[1068.8,0.16219731]],[[1074.5,3.576],[1078.8,0.67041684],[1079.3,0.91711139],[1079.8,1.37566709],[1081.7,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708344218,[[1075.0,0.22503643],[1072.4,2.26434532],[1071.9,3.17008345],[1071.0,4.56292887],[1069.5,7.6432235]],[[1076.7,2.17980078],[1077.0,1.07915915],[1077.3,4.91666709]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708365936,[[1071.4,0.21878558],[1067.3,0.16255719],[1066.7,3.17008345],[1066.5,2.26434532],[1066.0,4.56292887]],[[1074.5,3.559],[1074.9,0.68751807],[1075.1,1.07909095],[1075.3,1.37512084],[1076.6,3.20988988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708381854,[[1066.0,0.16271567],[1064.8,2.26434532],[1063.6,3.17008345],[1063.2,4.56292887]],[[1073.7,0.54817368],[1074.0,0.68751807],[1074.2,0.91674723],[1074.4,1.37512084],[1075.0,2.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708441106,[[1065.3,2.26434532],[1064.6,3.17008345],[1063.4,0.16315546],[1063.1,4.56292887]],[[1070.1,0.68250276],[1070.3,2.41020829],[1070.5,1.37512084],[1070.7,3.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708463413,[[1065.8,2.26434532],[1065.3,3.17008345],[1064.5,4.56292887],[1063.8,7.6432235]],[[1070.0,2.405],[1070.4,0.68333079],[1070.7,0.91674723],[1070.9,1.37512084],[1071.8,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708518064,[[1067.4,0.22967206],[1065.8,2.26434532],[1065.5,3.17008345],[1064.9,4.56292887],[1062.7,7.6432235]],[[1068.7,0.5756235],[1069.0,0.69089382],[1069.2,0.91674723],[1069.3,1.37512084],[1070.0,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708541195,[[1068.7,0.22811073],[1066.3,2.26434532],[1065.8,3.17008345],[1065.0,4.56292887],[1064.3,7.6432235]],[[1069.8,3.217],[1070.4,0.69089382],[1070.7,0.91674723],[1070.9,1.37512084],[1071.9,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708584423,[[1066.1,3.17008345],[1066.0,2.26434532],[1064.7,4.56292887],[1063.6,7.6432235],[1063.2,9.5540294]],[[1069.6,0.57676282],[1070.0,0.68970474],[1070.3,0.91674723],[1070.6,1.37512084],[1070.7,2.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708617439,[[1063.6,0.22146638],[1058.0,2.26434532],[1057.3,3.17008345],[1056.6,9.5540294],[1056.1,4.56292887]],[[1067.2,1.44946861],[1067.7,0.68970474],[1068.0,0.91674723],[1068.4,1.37512084],[1069.9,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708638653,[[1062.0,0.22354898],[1058.1,0.16393983],[1056.8,5.43442877],[1055.7,4.56292887]],[[1065.1,1.45993581],[1065.4,0.66796106],[1065.8,0.91674723],[1066.1,1.37512084],[1067.6,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708688403,[[1061.6,0.23038006],[1058.7,2.26434532],[1058.2,3.17008345],[1058.0,4.56292887],[1057.3,0.1641223]],[[1063.0,1.51017428],[1063.3,2.36596106],[1063.6,0.91674723],[1063.8,1.37512084],[1064.8,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708711621,[[1061.3,0.23155415],[1059.3,2.26434532],[1058.9,3.17008345],[1058.3,4.56292887],[1057.2,7.6432235]],[[1062.9,0.68989031],[1063.1,0.91674723],[1063.3,3.07312084],[1064.1,2.29277849],[1064.6,3.20988988]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708769071,[[1058.5,3.17008345],[1058.0,4.56292887],[1054.3,7.6432235]],[[1062.2,0.57578006],[1062.5,0.68875001],[1062.6,1.08079255],[1062.8,1.37512084],[1062.9,1.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708784983,[[1059.0,2.26434532],[1058.6,3.17008345],[1057.8,4.56292887],[1056.5,9.5540294]],[[1062.5,1.198],[1062.6,0.16404532],[1063.9,0.68370495],[1064.2,0.91674723],[1064.4,1.37512084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708840829,[[1057.0,0.22636619],[1052.9,0.16477468],[1052.8,2.26434532],[1052.3,3.17008345],[1051.4,4.56292887]],[[1060.3,0.68290353],[1060.6,0.91674723],[1060.8,1.284],[1060.9,1.37512084],[1061.2,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708861241,[[1057.6,0.22979027],[1054.1,2.26434532],[1053.5,3.17008345],[1053.0,4.56292887],[1052.9,0.16477468]],[[1059.6,1.48190494],[1059.7,0.67051835],[1060.0,0.91674723],[1060.3,1.37512084],[1061.5,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708877658,[[1059.9,0.23132355],[1057.0,2.26434532],[1056.7,3.17008345],[1055.4,4.56292887],[1054.1,7.6432235]],[[1060.6,1.491],[1061.8,0.67051835],[1062.1,0.91674723],[1062.4,1.37512084],[1063.5,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708940309,[[1065.9,0.22143561],[1061.6,2.26434532],[1061.1,3.17008345],[1060.7,4.56292887],[1059.0,9.5540294]],[[1068.4,0.16346969],[1069.1,0.67051835],[1069.3,0.91674723],[1069.5,1.37512084],[1070.5,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760708956920,[[1063.6,0.22721923],[1060.9,2.26434532],[1060.5,3.17008345],[1059.9,4.56292887],[1058.9,7.6432235]],[[1065.4,0.56627162],[1065.7,0.67051835],[1065.9,0.91674723],[1066.1,1.37512084],[1066.8,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709017874,[[1065.2,0.22927258],[1062.1,2.26434532],[1061.7,3.17008345],[1061.4,4.56292887],[1060.2,7.6432235]],[[1065.9,1.391],[1067.0,0.68541989],[1067.3,0.91674723],[1067.6,1.37512084],[1068.7,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709039796,[[1065.1,0.23189496],[1063.1,2.26434532],[1062.6,3.17008345],[1061.5,4.56292887],[1061.1,7.6432235]],[[1065.9,1.391],[1066.7,0.68541989],[1066.8,0.91674723],[1067.0,1.37512084],[1067.8,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709095639,[[1067.6,0.22580811],[1064.7,2.26434532],[1064.3,3.17008345],[1063.3,4.56292887],[1060.5,7.6432235]],[[1068.3,1.733],[1068.4,0.16346969],[1069.8,0.68541989],[1070.0,0.91674723],[1070.2,1.37512084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709121169,[[1069.7,0.2246084],[1066.3,2.26434532],[1065.9,3.17008345],[1063.3,4.56292887],[1062.7,7.6432235]],[[1070.4,0.16295873],[1072.3,0.68541989],[1072.6,0.91674723],[1073.0,1.37512084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709138584,[[1069.9,0.22463189],[1066.9,2.26434532],[1066.5,3.17008345],[1066.0,4.56292887],[1064.3,17.1972529]],[[1070.8,1.7516343],[1072.0,0.68541989],[1072.2,0.91674723],[1072.4,1.37512084],[1073.6,2.29277849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709200946,[[1068.0,2.26434532],[1067.9,3.17008345],[1067.0,4.56292887],[1065.7,7.6432235]],[[1072.0,0.93308562],[1072.1,0.16251923],[1072.2,1.534],[1072.5,0.68070769],[1072.7,0.91674723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709224263,[[1070.5,5.43442877],[1070.1,4.56292887],[1067.4,7.6432235],[1065.7,9.71607829]],[[1072.2,0.13632983],[1074.9,0.16200778],[1076.7,0.68070769],[1077.0,0.91674723],[1077.3,1.37512084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709283414,[[1073.5,0.22752612],[1071.4,2.26434532],[1070.9,3.17008345],[1070.7,4.56292887],[1068.7,7.6432235]],[[1074.7,0.16227597],[1075.1,1.178],[1075.2,0.68070769],[1075.5,0.91674723],[1075.7,1.37512084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709307527,[[1071.7,2.26434532],[1071.2,3.17008345],[1068.6,4.56292887],[1067.5,7.6432235]],[[1074.7,0.16227597],[1075.1,1.178],[1076.1,0.68556919],[1076.3,0.91674723],[1076.6,1.37512084]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709332847,[[1074.6,0.22308956],[1071.8,2.23689842],[1071.4,3.13165779],[1070.7,4.56292887],[1069.5,7.6432235]],[[1075.1,1.178],[1075.3,0.16204173],[1076.5,0.68253092],[1076.7,0.91004123],[1076.9,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709387486,[[1073.2,0.22365167],[1070.2,2.23689842],[1069.6,3.13165779],[1068.7,4.56292887],[1067.8,7.6432235]],[[1074.5,1.429],[1075.0,0.68253092],[1075.3,1.07208296],[1075.5,1.36506184],[1076.5,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709416911,[[1074.0,0.22452637],[1071.1,2.23689842],[1070.4,3.13165779],[1069.4,4.56292887],[1068.9,11.464835]],[[1075.2,1.133],[1075.3,0.16204173],[1075.7,0.68253092],[1075.9,0.91004123],[1076.1,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709468651,[[1071.6,0.22290448],[1068.5,2.23689842],[1067.8,3.13165779],[1067.3,0.16227181],[1067.0,4.56292887]],[[1073.7,2.16653092],[1073.9,0.91004123],[1074.1,1.36506184],[1075.0,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709491457,[[1070.5,0.2276994],[1068.5,2.23689842],[1066.7,0.16266433],[1066.1,3.13165779],[1065.0,4.56292887]],[[1072.1,0.93077381],[1072.2,0.68253092],[1072.4,0.91004123],[1072.6,0.57175985],[1072.7,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709552003,[[1069.6,0.2280089],[1068.3,2.23689842],[1068.0,3.13165779],[1067.5,4.56292887],[1066.7,7.6432235]],[[1070.8,1.347],[1071.2,0.68253092],[1071.4,0.91004123],[1071.5,1.36506184],[1072.2,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709572323,[[1070.3,0.22826343],[1069.2,2.23689842],[1068.8,3.13165779],[1068.3,4.56292887],[1066.4,0.16269019]],[[1070.4,0.16269627],[1070.8,1.347],[1071.9,0.68253092],[1072.0,0.91004123],[1072.2,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709635365,[[1068.2,0.22611842],[1065.7,2.23689842],[1065.2,3.13165779],[1064.5,4.56292887],[1062.5,7.6432235]],[[1069.7,1.50214832],[1069.8,1.725],[1069.9,0.68253092],[1070.1,0.91004123],[1070.3,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709651471,[[1067.3,0.22727148],[1065.2,2.23689842],[1064.8,3.13165779],[1064.2,4.56292887],[1063.5,0.16311264]],[[1068.9,0.68253092],[1069.1,0.91004123],[1069.3,1.36506184],[1070.0,2.27510308],[1075.9,16.638823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709674999,[[1068.5,0.22720422],[1065.2,2.23689842],[1064.4,3.13165779],[1063.1,4.56292887],[1063.0,7.6432235]],[[1068.6,1.535],[1070.4,0.16269627],[1070.5,0.68917336],[1070.9,0.91004123],[1071.3,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709736348,[[1067.9,0.22877654],[1066.0,2.23689842],[1065.7,3.13165779],[1063.7,4.56292887],[1063.4,0.16318568]],[[1068.5,0.16309964],[1069.3,1.673],[1069.8,0.69159791],[1070.1,0.91004123],[1070.3,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709752263,[[1069.9,0.22337232],[1066.6,2.23689842],[1066.3,3.13165779],[1065.5,4.56292887],[1064.8,17.1972529]],[[1070.6,1.682],[1070.7,0.1627876],[1072.0,0.69159791],[1072.2,0.91004123],[1072.4,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709815414,[[1067.7,0.22667079],[1064.9,2.23689842],[1064.5,3.13165779],[1063.9,4.56292887],[1062.9,7.6432235]],[[1069.4,1.444],[1069.7,0.67792501],[1069.9,0.91004123],[1070.0,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709837425,[[1067.4,0.22723627],[1065.0,2.23689842],[1064.5,3.13165779],[1064.0,4.56292887],[1063.4,0.16318568]],[[1068.6,0.57332508],[1069.0,0.67792501],[1069.2,0.91004123],[1069.4,2.80906184],[1071.1,4.58555698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709891274,[[1063.5,2.23689842],[1062.5,4.56292887],[1059.5,11.464835]],[[1067.4,1.36506184],[1068.4,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709913792,[[1065.4,0.22768868],[1062.6,2.23689842],[1062.3,3.13165779],[1061.9,4.56292887],[1055.5,14.331044]],[[1066.5,1.513],[1067.5,0.69240819],[1067.7,0.91004123],[1067.9,1.36506184],[1068.6,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709972626,[[1063.5,2.23689842],[1063.0,3.13165779],[1062.4,4.56292887],[1061.1,0.16351962],[1045.5,9.1842266]],[[1066.6,1.547],[1066.8,0.16332469],[1067.4,0.68208879],[1067.6,0.91004123],[1067.8,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760709996150,[[1065.3,0.23029216],[1063.3,2.23689842],[1063.0,3.13165779],[1061.9,4.56292887],[1060.2,0.1636488]],[[1066.7,0.57521015],[1066.8,0.16332469],[1066.9,0.68208879],[1067.1,0.91004123],[1067.3,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710019570,[[1062.2,2.23689842],[1061.6,3.13165779],[1060.6,7.6432235],[1060.4,4.56292887]],[[1066.3,1.50932444],[1066.4,2.35508879],[1066.7,0.91004123],[1066.9,1.36506184],[1068.0,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710068002,[[1062.1,0.22960375],[1059.1,5.36855621],[1058.4,0.16396803],[1057.8,4.56292887]],[[1063.8,0.56930872],[1064.1,0.68208879],[1064.3,0.91004123],[1064.5,1.36506184],[1065.4,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710091124,[[1062.8,0.23079595],[1060.5,2.23689842],[1060.0,3.13165779],[1059.8,4.56292887],[1058.4,0.16396803]],[[1063.4,1.349],[1064.5,0.6837447],[1064.7,0.91004123],[1064.9,1.36506184],[1065.9,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710150378,[[1062.6,0.23152568],[1060.3,2.23689842],[1059.6,3.13165779],[1058.9,4.56292887],[1057.7,7.6432235]],[[1064.1,0.58327254],[1064.3,0.6837447],[1064.5,0.91004123],[1064.8,1.36506184],[1065.3,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710166383,[[1062.7,0.23137091],[1060.6,2.23689842],[1060.2,3.13165779],[1059.6,4.56292887],[1057.0,17.1972529]],[[1063.9,0.58333627],[1064.2,0.6837447],[1064.4,0.91004123],[1064.6,1.36506184],[1065.4,2.43869649]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710187705,[[1060.8,0.22958553],[1057.3,2.23689842],[1057.1,0.16416062],[1056.8,3.13165779],[1056.0,4.56292887]],[[1062.4,0.57635142],[1062.8,0.6837447],[1062.9,0.954],[1063.0,1.07404635],[1063.3,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710238841,[[1061.0,0.23320193],[1058.9,2.23689842],[1058.7,3.13165779],[1058.1,4.56292887],[1056.9,9.5540294]],[[1062.7,1.52367047],[1062.9,0.69056243],[1063.0,1.69600512],[1063.2,0.91004123],[1063.5,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710264363,[[1061.8,0.23316076],[1060.2,2.23689842],[1059.7,3.13165779],[1058.9,4.56292887],[1058.0,7.6432235]],[[1062.5,1.61],[1063.0,0.16400512],[1063.5,0.69056243],[1063.7,0.91004123],[1064.0,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710326528,[[1064.1,0.22856648],[1060.8,2.23689842],[1060.3,7.69458666],[1059.0,7.6432235]],[[1064.9,0.16361341],[1065.1,0.668],[1065.8,1.433],[1066.1,0.6915899],[1066.4,0.91004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710345533,[[1062.8,0.22825364],[1060.0,2.23689842],[1058.1,3.13165779],[1057.1,4.56292887],[1056.7,9.5540294]],[[1064.7,2.18825116],[1064.8,1.084],[1064.9,1.07365464],[1065.1,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710411473,[[1061.9,2.23689842],[1061.3,3.13165779],[1061.0,4.56292887],[1060.0,7.6432235],[1059.3,9.5540294]],[[1064.0,0.67],[1064.1,1.218],[1065.0,0.1636238],[1066.7,0.6915899],[1066.9,0.91004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710434296,[[1061.8,2.23689842],[1061.2,3.13165779],[1060.3,4.56292887],[1059.7,7.6432235],[1058.9,9.5540294]],[[1063.8,0.67],[1063.9,1.236],[1065.3,0.1635888],[1067.1,0.68142828],[1067.3,0.91004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710469513,[[1065.2,0.23265993],[1063.8,2.23689842],[1063.3,3.13165779],[1062.4,4.56292887],[1062.2,7.6432235]],[[1065.5,0.16353806],[1066.6,0.68142828],[1066.9,0.91004123],[1067.2,1.36506184],[1067.5,1.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710529664,[[1065.3,0.23022061],[1062.4,2.23689842],[1061.9,3.13165779],[1060.7,4.56292887],[1060.1,7.6432235]],[[1065.8,1.084],[1066.3,1.122],[1066.4,0.16337146],[1066.8,0.68142828],[1067.1,0.91004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710568702,[[1064.4,0.23144323],[1062.2,2.23689842],[1061.9,3.13165779],[1061.2,4.56292887],[1060.9,7.6432235]],[[1065.8,0.59334636],[1066.0,0.68142828],[1066.1,1.122],[1066.2,0.91004123],[1066.4,1.83437146]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710633655,[[1062.9,0.23101806],[1060.7,2.23689842],[1060.3,3.13165779],[1059.6,4.56292887],[1057.3,9.5540294]],[[1064.4,0.92142894],[1064.5,0.68142828],[1064.7,1.48707041],[1064.8,1.287],[1064.9,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710655375,[[1062.5,0.23139655],[1060.3,2.23689842],[1059.7,3.13165779],[1059.0,0.16387383],[1058.8,4.56292887]],[[1063.8,0.57635414],[1064.1,0.68142828],[1064.3,0.91004123],[1064.6,1.36506184],[1064.8,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710717221,[[1061.2,0.23245941],[1059.4,2.23689842],[1059.0,3.13165779],[1058.4,4.56292887],[1057.5,0.16408786]],[[1062.8,2.23442828],[1062.9,1.125],[1063.0,1.553],[1063.1,0.91004123],[1064.6,3.18514431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710745735,[[1061.2,0.23182964],[1058.7,2.23689842],[1058.0,3.13165779],[1057.1,4.72709453],[1053.1,11.464835]],[[1062.1,1.647],[1062.3,1.065],[1062.4,0.16410334],[1063.0,0.68142828],[1063.3,0.91004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710815790,[[1061.9,0.23339873],[1060.1,2.23689842],[1059.8,3.13165779],[1059.0,4.56292887],[1057.5,19.1080585]],[[1062.3,1.77],[1062.4,0.16410334],[1062.5,1.268],[1063.5,1.357],[1063.8,0.68419486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710848011,[[1062.8,0.23290949],[1061.1,2.23689842],[1060.3,3.13165779],[1059.4,4.56292887],[1056.9,7.6432235]],[[1063.0,0.16383332],[1063.1,1.344],[1063.8,1.239],[1064.4,1.282],[1064.6,0.68612979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710882237,[[1061.0,0.2325573],[1059.0,2.23689842],[1058.6,3.13165779],[1057.8,4.56292887],[1056.3,7.6432235]],[[1062.6,0.57410362],[1062.8,0.68612979],[1063.1,0.91004123],[1063.2,1.491],[1063.3,2.97106184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710943795,[[1060.4,0.23310559],[1059.0,2.23689842],[1058.6,3.13165779],[1058.0,4.56292887],[1056.1,9.5540294]],[[1061.3,1.218],[1061.4,1.673],[1061.6,1.768],[1061.7,1.352],[1062.0,0.66553637]]]
["bitfinex-derivatives","BNBF0:USTF0",1760710979822,[[1059.8,0.23436595],[1058.9,2.23689842],[1058.5,3.13165779],[1057.8,4.56292887],[1056.3,7.6432235]],[[1060.9,1.572],[1061.0,1.538],[1061.1,1.349],[1061.2,1.803],[1061.5,0.68545507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711057680,[[1059.8,2.23689842],[1057.6,3.13165779],[1056.3,4.56292887],[1054.8,7.6432235],[1054.0,9.5540294]],[[1060.6,1.389],[1060.7,1.929],[1061.3,0.16415675],[1062.8,0.68545507],[1063.0,0.91004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711087211,[[1059.6,2.23689842],[1059.0,3.13165779],[1058.4,4.56292887],[1057.2,7.6432235],[1056.3,9.5540294]],[[1060.6,1.378],[1060.7,1.357],[1061.8,1.337],[1062.8,0.16400048],[1062.9,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711124131,[[1061.5,0.23374917],[1060.6,2.23689842],[1060.2,3.13165779],[1059.7,4.56292887],[1058.2,7.6432235]],[[1061.7,1.936],[1062.2,1.436],[1062.3,1.577],[1062.8,1.47900048],[1062.9,0.68545507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711198084,[[1061.1,0.23148322],[1058.8,2.23689842],[1058.5,3.13165779],[1057.5,4.56292887],[1056.4,7.6432235]],[[1061.4,2.119],[1061.5,2.094],[1061.9,1.56],[1062.3,1.568],[1062.5,0.6876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711235020,[[1059.6,2.23689842],[1059.2,3.13165779],[1058.6,4.56292887],[1055.7,7.6432235],[1053.4,11.464835]],[[1061.0,1.959],[1061.1,1.838],[1061.2,1.561],[1062.7,0.6876855],[1062.8,0.16400048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711309279,[[1061.1,0.23129304],[1058.2,3.13165779],[1058.1,2.33661639],[1057.1,4.56292887],[1056.5,7.6432235]],[[1062.1,0.61886867],[1062.4,0.69121898],[1062.6,0.91004123],[1062.8,3.54500592],[1063.5,3.18514431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711327391,[[1060.7,0.23110827],[1057.9,2.33661639],[1057.5,3.13165779],[1057.1,0.16412114],[1056.8,4.56292887]],[[1061.6,0.6093021],[1062.0,0.69121898],[1062.2,2.49004123],[1062.4,3.41906184],[1063.7,3.18514431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711393649,[[1059.9,0.23191411],[1057.3,2.33661639],[1056.9,3.13165779],[1056.4,0.1642885],[1056.2,4.56292887]],[[1060.9,0.61168425],[1061.0,0.16425748],[1061.2,2.27521898],[1061.5,0.91004123],[1063.0,3.18514431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711409065,[[1059.6,0.23143603],[1056.2,0.16432651],[1055.9,2.33661639],[1054.5,3.13165779],[1053.4,4.56292887]],[[1060.9,0.61129897],[1061.0,0.16425748],[1061.3,0.69094686],[1061.7,0.91004123],[1061.8,1.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711470498,[[1055.2,2.33661639],[1054.9,3.13165779],[1054.2,4.56292887],[1050.8,13.375641]],[[1058.9,0.62037028],[1059.2,0.69094686],[1059.4,0.91004123],[1059.6,1.36506184],[1059.8,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711491921,[[1054.6,0.22855317],[1051.2,0.16507717],[1049.8,2.33661639],[1049.6,3.13165779],[1048.7,4.56292887]],[[1056.5,0.60909609],[1056.8,0.69094686],[1057.1,0.91004123],[1057.5,1.36506184],[1058.5,3.67910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711509434,[[1055.3,0.22687628],[1051.5,2.33661639],[1051.2,0.16510614],[1049.9,3.13165779],[1049.0,4.56292887]],[[1056.4,1.475],[1057.0,0.661],[1057.7,1.60098809],[1058.3,1.36506184],[1060.1,3.18514431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711571368,[[1053.5,0.23261444],[1050.9,2.32827881],[1050.5,3.13165779],[1050.0,0.16530535],[1049.7,4.56292887]],[[1054.8,1.53721942],[1055.1,1.36188053],[1055.3,0.91004123],[1055.5,1.36506184],[1056.7,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711598477,[[1053.8,0.23314717],[1051.9,2.32827881],[1051.2,3.13165779],[1050.5,4.56292887],[1049.4,0.16540985]],[[1054.1,1.57],[1054.2,2.057],[1054.4,0.16523707],[1055.1,0.665],[1055.6,0.69688053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711666641,[[1053.2,0.23441037],[1051.2,3.13165779],[1051.0,2.32827881],[1050.6,4.56292887],[1048.2,7.6432235]],[[1053.6,0.67],[1053.7,1.716],[1053.8,1.986],[1054.4,0.16523707],[1054.9,0.69688053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711694568,[[1051.7,0.23322532],[1049.3,2.32827881],[1048.8,3.13165779],[1048.3,0.16555386],[1048.1,4.56292887]],[[1053.1,0.57929012],[1053.4,0.69688053],[1053.5,0.671],[1053.6,2.93004123],[1054.0,1.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711745295,[[1050.7,0.23326847],[1048.0,2.32827881],[1047.5,3.13165779],[1046.7,4.56292887],[1046.2,0.16583669]],[[1051.5,1.432],[1052.1,1.642],[1052.5,0.68088046],[1052.7,0.91004123],[1052.9,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711770518,[[1050.6,0.23407148],[1047.6,2.32827881],[1047.0,3.13165779],[1046.1,4.56292887],[1045.2,7.6432235]],[[1051.5,1.432],[1052.0,0.68088046],[1052.1,1.642],[1052.3,0.91004123],[1052.6,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711795435,[[1049.6,2.34169381],[1049.5,3.13165779],[1049.0,4.56292887],[1047.2,7.6432235],[1046.1,13.375641]],[[1051.7,1.908],[1051.8,1.357],[1052.1,1.642],[1053.0,0.16548576],[1054.2,0.68088046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711859283,[[1049.5,2.34169381],[1049.0,3.13165779],[1048.4,4.56292887],[1047.2,7.6432235],[1046.4,9.5540294]],[[1051.5,1.352],[1051.6,1.539],[1053.6,0.16543541],[1053.8,0.68088046],[1054.0,0.91004123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711890109,[[1051.2,0.23079179],[1046.9,2.34169381],[1046.1,3.13165779],[1044.9,4.56292887],[1043.6,7.6432235]],[[1051.4,1.273],[1053.7,0.68088046],[1053.8,0.69546019],[1054.0,0.91004123],[1054.4,1.36506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711964966,[[1049.6,2.34169381],[1049.2,3.13165779],[1048.9,4.56292887],[1047.9,7.6432235],[1044.8,13.375641]],[[1053.8,0.16546019],[1054.3,0.67110046],[1054.5,0.91004123],[1054.7,1.36506184],[1055.5,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760711986694,[[1050.0,0.23230157],[1047.1,2.34169381],[1046.8,3.13165779],[1046.6,0.16581061],[1045.1,4.56292887]],[[1051.5,0.58515674],[1051.7,0.67110046],[1051.9,0.91004123],[1052.1,1.36506184],[1052.7,2.27510308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712058953,[[1047.5,0.23055152],[1044.3,2.3269592],[1044.1,0.16621729],[1043.9,3.2577429],[1043.4,4.6539185]],[[1049.5,1.834],[1049.6,0.66682317],[1049.8,0.88720829],[1049.9,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712074972,[[1047.9,0.23109799],[1044.5,5.5847021],[1044.1,0.16621729],[1044.0,4.6539185],[1042.1,7.4462697]],[[1049.6,0.57934248],[1049.9,1.194],[1050.0,0.66682317],[1050.2,0.88720829],[1050.4,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712099393,[[1049.0,0.2347956],[1046.2,2.3269592],[1045.5,3.2577429],[1044.6,4.6539185],[1042.7,7.4462697]],[[1049.8,0.1659755],[1050.0,1.34],[1050.9,0.66682317],[1051.3,0.88720829],[1051.6,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712166049,[[1050.2,2.3269592],[1048.8,4.6539185],[1048.6,3.2577429],[1046.5,7.4462697],[1045.1,9.3078371]],[[1052.4,1.443],[1055.1,0.1652712],[1056.8,0.66743596],[1057.1,0.88720829],[1057.4,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712184262,[[1055.4,0.22544846],[1051.0,2.3269592],[1050.5,3.2577429],[1049.8,4.6539185],[1048.3,7.4462697]],[[1055.5,1.573],[1056.1,0.16505055],[1058.5,0.66743596],[1058.7,0.88720829],[1058.9,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712245819,[[1056.9,0.22940635],[1054.0,2.3269592],[1053.7,3.2577429],[1053.0,4.6539185],[1052.1,7.4462697]],[[1058.2,1.225],[1058.9,0.65270769],[1059.1,0.88720829],[1059.3,1.3308124],[1059.8,0.16452773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712263528,[[1056.6,0.23037921],[1053.6,2.3269592],[1053.4,3.2577429],[1052.9,4.6539185],[1051.9,7.4462697]],[[1058.1,0.58371294],[1058.3,1.381],[1058.4,0.65270769],[1058.6,0.88720829],[1058.8,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712323679,[[1055.2,3.2577429],[1054.8,2.33344267],[1054.7,4.6539185],[1052.9,9.3078371],[1051.0,7.4462697]],[[1057.5,1.654],[1059.6,0.68338603],[1059.8,0.16452773],[1059.9,0.88720829],[1060.2,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712346600,[[1055.9,2.33344267],[1055.4,3.2577429],[1054.7,4.6539185],[1053.3,7.4462697],[1051.4,11.169404]],[[1059.4,1.493],[1060.7,0.16432108],[1062.1,0.68338603],[1062.3,0.88720829],[1062.5,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712364816,[[1055.9,2.33344267],[1055.3,3.2577429],[1054.8,4.6539185],[1053.7,7.4462697],[1031.0,13.030971]],[[1059.4,1.493],[1060.7,0.16432108],[1061.7,0.68338603],[1061.9,0.88720829],[1062.2,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712424172,[[1062.8,0.23143806],[1059.8,3.2577429],[1059.7,2.33344267],[1057.2,9.3078371],[1056.9,4.6539185]],[[1063.3,0.16379515],[1064.7,0.9394418],[1064.8,0.6849642],[1065.1,0.88720829],[1065.5,1.90307401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712446489,[[1061.6,0.23137661],[1059.7,2.33344267],[1058.8,3.2577429],[1057.2,4.6539185],[1055.6,7.4462697]],[[1063.3,1.50527401],[1063.5,0.6849642],[1063.6,0.16379747],[1063.7,0.88720829],[1063.9,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712500130,[[1062.7,0.23097376],[1060.1,2.33344267],[1059.6,3.2577429],[1058.9,7.4462697],[1058.8,4.6539185]],[[1063.6,0.16379747],[1064.5,0.68629682],[1064.7,0.88720829],[1065.0,1.3308124],[1066.2,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712523554,[[1063.3,0.23148333],[1061.3,2.33344267],[1060.6,3.2577429],[1060.5,4.6539185],[1059.3,7.4462697]],[[1064.7,0.57505015],[1065.0,0.16362264],[1065.1,0.68629682],[1065.3,0.88720829],[1065.5,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712575391,[[1063.5,0.23125976],[1061.7,2.33344267],[1061.3,3.2577429],[1060.4,4.6539185],[1056.1,7.4462697]],[[1065.0,0.16362264],[1065.4,0.68629682],[1065.6,0.88720829],[1065.9,1.3308124],[1066.7,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712598708,[[1062.7,0.23151619],[1059.5,2.33344267],[1058.9,4.6539185],[1058.7,3.2577429],[1057.6,7.4462697]],[[1064.1,0.5734989],[1064.2,0.163757],[1064.7,0.68629682],[1065.1,0.88720829],[1065.5,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712624719,[[1063.8,0.23232238],[1062.7,2.33344267],[1062.3,3.2577429],[1061.7,4.6539185],[1059.2,11.169404]],[[1064.3,0.16357188],[1065.3,0.57564742],[1065.6,0.68629682],[1065.8,0.88720829],[1066.0,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712678255,[[1060.8,0.22952879],[1057.5,2.33344267],[1056.8,3.2577429],[1055.1,4.6539185],[1053.6,7.4462697]],[[1063.0,1.48988064],[1063.1,0.68629682],[1063.4,0.88720829],[1063.8,1.3308124],[1065.3,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712717885,[[1060.2,0.23054466],[1057.7,2.33344267],[1057.3,3.2577429],[1056.6,4.6539185],[1055.5,9.3078371]],[[1061.8,1.49131192],[1062.1,0.68629682],[1062.3,0.88720829],[1062.5,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712751007,[[1059.8,0.23399345],[1058.7,2.33344267],[1057.8,3.2577429],[1056.9,4.6539185],[1055.4,7.4462697]],[[1061.4,1.50654214],[1061.6,0.68696226],[1061.8,0.88720829],[1062.0,1.3308124],[1062.9,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712773119,[[1059.4,0.23336579],[1057.9,2.33344267],[1057.3,3.2577429],[1056.5,4.6539185],[1056.2,7.4462697]],[[1060.9,0.56355734],[1061.2,0.68696226],[1061.4,0.88720829],[1061.6,1.3308124],[1062.5,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712828771,[[1060.8,0.2322077],[1059.7,1.39869547],[1058.5,2.33344267],[1057.8,3.2577429],[1056.8,4.6539185]],[[1062.9,0.69334519],[1063.2,0.88720829],[1063.4,1.3308124],[1064.6,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712847290,[[1059.6,0.23179152],[1058.6,1.39869547],[1057.5,2.33344267],[1057.0,3.2577429],[1056.0,4.6539185]],[[1061.2,0.55017576],[1061.7,0.69334519],[1061.9,0.16410876],[1062.1,0.88720829],[1062.2,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712869005,[[1058.7,0.23075597],[1057.2,1.39869547],[1056.3,2.33344267],[1055.9,3.2577429],[1055.4,0.16437929]],[[1060.9,0.69334519],[1061.1,0.88720829],[1061.3,1.3308124],[1061.9,0.16410876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712928252,[[1057.8,0.23214361],[1056.8,1.39869547],[1055.9,2.33344267],[1055.7,3.2577429],[1055.1,4.6539185]],[[1059.8,0.69334519],[1060.0,0.88720829],[1060.2,1.3308124],[1061.0,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760712945065,[[1056.5,0.23368247],[1056.0,1.39869547],[1055.2,2.33344267],[1054.9,3.2577429],[1054.5,4.6539185]],[[1058.2,1.49809107],[1058.4,0.69334519],[1058.6,0.88720829],[1058.8,1.3308124],[1060.0,3.105229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713001219,[[1055.3,0.23145267],[1054.0,1.39869547],[1053.7,3.2577429],[1053.6,2.33344267],[1053.1,4.6539185]],[[1057.0,1.49589253],[1057.5,0.69334519],[1057.9,0.88720829],[1058.3,1.3308124],[1058.9,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713017236,[[1055.1,0.23408067],[1054.4,1.39869547],[1053.7,2.33344267],[1053.3,3.2577429],[1052.4,4.6539185]],[[1056.9,1.4956344],[1057.2,0.69334519],[1057.4,0.88720829],[1057.7,1.3308124],[1058.7,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713081383,[[1055.9,0.23518058],[1055.7,1.39869547],[1054.7,2.33344267],[1054.3,3.2577429],[1053.6,4.6539185]],[[1057.4,0.16475596],[1057.7,0.69334519],[1058.0,0.88720829],[1058.3,1.3308124],[1059.3,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713103696,[[1055.1,0.23439206],[1054.5,1.39869547],[1053.4,2.33344267],[1052.8,3.2577429],[1052.3,7.4462697]],[[1056.8,1.49642138],[1057.2,0.69334519],[1057.4,0.16475596],[1057.5,0.88720829],[1057.7,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713155334,[[1054.8,0.23517385],[1054.6,1.39869547],[1054.1,2.33344267],[1053.1,3.2577429],[1052.3,4.6539185]],[[1056.7,0.69334519],[1057.0,0.88720829],[1057.2,1.3308124],[1057.4,0.16475596],[1061.8,8.8720829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713178048,[[1055.3,0.2349587],[1055.1,1.39869547],[1053.9,2.33344267],[1053.3,3.2577429],[1052.5,4.6539185]],[[1057.2,0.69334519],[1057.4,0.16475596],[1057.5,0.88720829],[1057.8,1.3308124],[1112.9,22.180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713194362,[[1055.8,1.39869547],[1055.2,2.33344267],[1054.9,3.2577429],[1053.5,4.6539185],[1049.6,16.288714]],[[1057.2,0.55252571],[1057.4,0.16475596],[1057.6,0.69334519],[1057.7,0.88720829],[1057.9,1.3308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713253513,[[1055.6,0.23388297],[1055.1,1.39869547],[1054.3,2.33344267],[1053.7,3.2577429],[1052.8,4.6539185]],[[1057.1,0.55092568],[1057.5,0.6908651],[1057.7,0.88720829],[1057.8,1.49552313],[1058.4,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713278231,[[1057.4,0.23358956],[1056.4,1.39869547],[1056.1,2.33344267],[1055.7,3.2577429],[1055.0,4.6539185]],[[1059.8,0.6908651],[1060.1,0.88720829],[1060.5,1.3308124],[1061.6,4.4360414],[1062.0,2.2180207]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713327870,[[1055.7,1.39869547],[1054.2,4.6539185]],[[1059.6,0.88720829],[1059.8,1.3308124],[1060.1,0.54734013]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713349089,[[1056.3,0.23347003],[1055.5,1.3898321],[1054.4,2.3163869],[1053.9,3.2429416],[1053.1,4.6327738]],[[1058.3,0.68649606],[1058.6,0.91532808],[1058.9,1.3729921],[1060.0,2.2883202],[1060.5,3.2036483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713371803,[[1057.7,0.23304104],[1056.9,1.3898321],[1056.0,2.3163869],[1055.6,3.2429416],[1054.2,4.6327738]],[[1059.2,1.49746992],[1059.6,0.69266444],[1059.8,0.91532808],[1060.0,1.3729921],[1060.9,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713426050,[[1059.8,0.22839433],[1058.0,1.3898321],[1056.2,2.3163869],[1055.5,4.6327738],[1055.1,3.2429416]],[[1061.7,0.94148068],[1062.2,0.68418538],[1062.3,0.1640693],[1062.5,0.91532808],[1062.8,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713447872,[[1059.6,0.23208175],[1058.7,1.3898321],[1057.6,2.3163869],[1057.1,3.2429416],[1056.2,4.6327738]],[[1061.3,1.49820742],[1061.7,0.68418538],[1062.0,0.91532808],[1062.2,1.3729921],[1063.3,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713502619,[[1061.3,0.22995839],[1060.0,1.3898321],[1059.1,2.3163869],[1058.4,3.2429416],[1057.9,4.6327738]],[[1062.7,0.16401903],[1063.3,0.69641948],[1063.5,0.91532808],[1063.7,1.3729921],[1064.8,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713525235,[[1059.7,0.23336267],[1058.9,1.3898321],[1058.0,2.3163869],[1057.8,4.6327738],[1057.4,3.2429416]],[[1061.2,0.55616438],[1061.7,0.69698177],[1062.0,0.91532808],[1062.2,1.3729921],[1063.3,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713583374,[[1060.4,1.3898321],[1059.4,2.3163869],[1058.9,7.8757154],[1055.6,9.2655476]],[[1062.7,0.16401903],[1063.3,0.69698177],[1063.5,0.91532808],[1063.8,1.3729921],[1064.8,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713599689,[[1062.0,0.22949329],[1060.5,1.3898321],[1059.5,2.3163869],[1058.9,3.2429416],[1058.1,4.6327738]],[[1062.3,0.16385762],[1063.9,1.47292611],[1064.1,0.69698177],[1064.4,0.91532808],[1064.7,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713621810,[[1061.4,0.22898931],[1060.1,1.3898321],[1059.5,2.3163869],[1059.1,3.2429416],[1058.3,4.6327738]],[[1063.7,0.69698177],[1063.9,0.91532808],[1064.0,1.3729921],[1064.1,0.16378436],[1066.6,7.3226247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713677975,[[1060.9,1.3898321],[1059.8,2.3163869],[1059.1,3.2429416],[1058.3,12.0452119]],[[1063.2,0.55763365],[1063.5,0.69698177],[1063.8,0.91532808],[1064.0,1.3729921],[1065.1,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713692881,[[1061.5,1.3898321],[1060.3,2.3163869],[1059.8,3.2429416],[1059.6,4.6327738]],[[1064.0,0.55687667],[1064.3,0.69698177],[1064.6,0.91532808],[1064.9,1.3729921],[1066.0,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713753627,[[1062.3,1.3898321],[1061.4,2.3163869],[1060.9,3.2429416],[1060.8,4.6327738]],[[1064.1,0.16378436],[1064.6,0.6979613],[1064.8,0.91532808],[1065.1,1.3729921],[1066.0,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713769442,[[1059.9,0.23129616],[1058.5,1.3898321],[1057.5,2.3163869],[1057.4,3.2429416],[1056.7,4.6327738]],[[1062.0,1.46873903],[1062.1,0.6979613],[1062.4,0.91532808],[1062.7,1.3729921],[1063.7,5.4919685]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713829014,[[1061.4,1.3898321],[1060.5,2.3163869],[1060.0,3.2429416],[1059.8,4.6327738],[1056.0,11.118657]],[[1066.2,0.68935071],[1066.4,0.91532808],[1066.7,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713849330,[[1061.4,0.2280748],[1059.7,1.3898321],[1059.0,2.3163869],[1057.9,3.2429416],[1057.1,12.0452119]],[[1063.7,1.45870992],[1063.8,0.68935071],[1064.0,0.91532808],[1064.1,1.3729921],[1064.8,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713900978,[[1058.0,0.22647012],[1055.5,1.3898321],[1054.7,0.1645044],[1054.3,2.3163869],[1053.9,3.2429416]],[[1061.1,1.43392816],[1061.2,1.82213929],[1061.5,0.91532808],[1061.7,1.3729921],[1062.8,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713922091,[[1058.4,0.23063835],[1057.2,1.3898321],[1056.4,2.3163869],[1056.0,3.2429416],[1055.4,4.6327738]],[[1060.4,0.67513929],[1060.6,0.91532808],[1060.8,1.3729921],[1061.6,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713938909,[[1055.7,1.3898321],[1054.9,2.3163869],[1054.1,3.2429416],[1053.1,0.16473802]],[[1058.5,2.13354667],[1058.7,0.91532808],[1058.9,1.3729921],[1059.7,2.2883202],[1060.1,3.2036483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760713996554,[[1056.3,1.3898321],[1055.7,2.3163869],[1054.9,3.2429416],[1054.8,4.6327738],[1053.8,7.4124381]],[[1058.6,0.67513929],[1058.7,1.82773462],[1058.9,1.92725095],[1059.6,2.2883202],[1059.9,3.2036483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714027076,[[1058.0,0.23426595],[1057.7,1.3898321],[1056.9,2.3163869],[1056.4,3.2429416],[1055.9,4.6327738]],[[1058.3,0.7048302],[1059.8,0.67513929],[1060.0,0.91532808],[1060.2,1.3729921],[1061.1,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714086922,[[1056.5,0.23276307],[1055.4,1.3898321],[1054.4,2.3163869],[1054.0,3.2429416],[1053.2,4.6327738]],[[1058.3,0.55190843],[1058.5,0.67513929],[1058.8,0.91532808],[1059.0,1.53734577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714108141,[[1055.4,1.3898321],[1054.7,2.3163869],[1054.4,3.2429416],[1053.9,4.6327738]],[[1058.6,0.67513929],[1058.8,0.91532808],[1058.9,0.55013251],[1059.0,1.53734577],[1059.7,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714131163,[[1058.4,0.23233224],[1057.3,1.3898321],[1056.3,2.3163869],[1055.8,3.2429416],[1055.7,4.6327738]],[[1059.0,0.16435367],[1060.5,0.67513929],[1060.7,0.91532808],[1061.0,1.3729921],[1062.0,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714185904,[[1059.7,0.22916462],[1057.6,1.3898321],[1056.5,3.2429416],[1056.0,2.3163869],[1054.9,4.6327738]],[[1060.1,0.16421562],[1062.0,1.46385455],[1062.1,0.69275359],[1062.5,0.91532808],[1062.9,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714209920,[[1058.6,1.3898321],[1057.8,2.3163869],[1057.2,3.2429416],[1056.7,4.6327738]],[[1061.4,0.16420594],[1063.4,0.69275359],[1063.6,0.91532808],[1063.8,1.3729921],[1064.7,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714261879,[[1059.8,1.3898321],[1059.0,2.3163869],[1058.8,3.2429416],[1057.1,4.6327738],[1052.2,16.214708]],[[1063.7,0.547641],[1063.8,0.68584661],[1063.9,0.16386457],[1064.0,0.91532808],[1064.2,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714283692,[[1063.5,0.22625438],[1062.5,1.3898321],[1061.4,2.3163869],[1061.1,3.2429416],[1060.1,4.6327738]],[[1064.0,0.16359572],[1065.3,0.55335689],[1065.5,0.68825636],[1065.8,0.91532808],[1066.1,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714339634,[[1062.1,0.22689514],[1060.5,1.3898321],[1059.5,6.9491607],[1059.0,3.2429416]],[[1064.2,0.91276663],[1064.3,0.68825636],[1064.5,0.91532808],[1064.8,1.3729921],[1065.0,0.54832624]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714355246,[[1060.6,0.22816862],[1059.1,1.3898321],[1057.7,3.2429416],[1057.5,2.3163869],[1055.5,12.0452119]],[[1062.2,0.54891884],[1062.9,0.68825636],[1063.3,0.91532808],[1063.7,1.3729921],[1065.1,0.16360264]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714414389,[[1059.1,0.22799523],[1058.1,1.3898321],[1057.3,2.3163869],[1056.1,3.2429416],[1056.0,4.6327738]],[[1061.2,1.90776911],[1061.4,0.91532808],[1061.6,1.3729921],[1061.8,0.918],[1062.3,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714437504,[[1058.6,0.22961469],[1058.1,1.3898321],[1057.2,2.3163869],[1056.5,3.2429416],[1055.7,4.6327738]],[[1060.3,0.55158902],[1060.5,0.69476911],[1060.7,0.91532808],[1060.9,1.3729921],[1061.2,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714454014,[[1058.0,0.23008018],[1057.0,1.3898321],[1056.0,3.2429416],[1055.6,2.3163869],[1055.2,4.6327738]],[[1059.7,0.5515489],[1060.1,0.69476911],[1060.4,0.864],[1060.5,0.91532808],[1060.8,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714525484,[[1058.4,0.23100837],[1058.3,1.3898321],[1057.5,2.3163869],[1057.1,3.2429416],[1056.9,4.6327738]],[[1059.1,2.23],[1059.5,0.16433893],[1060.2,0.69476911],[1060.4,0.91532808],[1060.6,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714546700,[[1059.2,0.23164427],[1058.9,1.38745958],[1057.8,2.3163869],[1057.3,3.2429416],[1056.5,4.6327738]],[[1059.6,1.42829819],[1061.1,0.69476911],[1061.3,0.91532808],[1061.6,1.3729921],[1065.0,9.1532808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714602743,[[1055.1,4.6327738]],[[1059.6,0.98333893],[1059.9,1.238],[1060.5,0.69679192],[1060.7,0.91532808],[1060.9,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714657292,[[1057.9,0.23154578],[1057.8,0.92016246],[1057.5,1.38745958],[1056.6,2.3163869],[1056.2,3.2429416]],[[1059.3,1.057],[1059.4,1.015],[1059.6,0.16433893],[1060.0,0.69679192],[1060.3,0.91532808]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714731438,[[1056.8,0.22836352],[1056.2,0.92016246],[1056.0,1.38745958],[1055.3,2.3163869],[1054.9,3.2429416]],[[1058.2,1.124],[1058.3,0.81],[1059.1,0.69679192],[1059.2,0.91532808],[1059.4,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714760962,[[1057.2,0.92016246],[1057.0,1.38745958],[1056.2,2.3163869],[1055.8,3.2429416],[1055.1,4.6327738]],[[1058.2,0.8],[1058.6,1.125],[1059.6,0.86113085],[1059.8,0.91532808],[1060.0,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714826920,[[1058.8,2.2869646],[1057.4,4.6327738],[1057.2,10.6553797],[1054.7,9.2655476]],[[1059.1,0.80220314],[1061.3,0.1641978],[1062.2,0.69938017],[1062.4,0.91532808],[1062.6,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714851840,[[1060.1,0.22657231],[1058.8,1.364704],[1057.6,2.2745066],[1057.2,3.2429416],[1057.1,4.6327738]],[[1061.9,0.89958937],[1062.0,0.16407935],[1062.3,0.6903132],[1062.5,0.91532808],[1062.7,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714881070,[[1058.9,0.22954563],[1058.2,0.91604572],[1058.0,1.364704],[1057.2,2.2745066],[1056.8,3.2429416]],[[1061.0,0.69391097],[1061.2,0.91532808],[1061.3,0.812],[1061.4,1.3729921],[1062.0,0.16407935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714946423,[[1057.7,0.93965582],[1057.5,1.364704],[1056.9,2.2745066],[1056.7,3.2429416],[1055.7,4.6327738]],[[1059.2,1.58698329],[1059.4,0.91532808],[1059.6,1.3729921],[1059.8,1.06],[1060.4,2.2883202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760714974347,[[1059.2,0.22994643],[1058.4,0.926835],[1058.2,1.3962624],[1057.0,2.2745066],[1056.7,3.2429416]],[[1061.2,1.09],[1061.5,0.69391097],[1061.7,1.94932808],[1062.0,1.53707145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715043701,[[1060.8,0.23153618],[1060.7,0.69637657],[1060.5,0.926835],[1060.3,1.3962624],[1059.4,2.2745066]],[[1062.4,0.811],[1063.1,0.69391097],[1063.3,0.91532808],[1063.5,1.3729921],[1064.9,3.2036483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715068719,[[1060.3,0.69637657],[1060.2,0.23187082],[1060.1,0.926835],[1059.9,1.3962624],[1058.9,2.2745066]],[[1062.1,0.16397421],[1062.4,0.811],[1062.6,0.69391097],[1062.8,0.91532808],[1063.0,1.3729921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715094636,[[1059.4,0.69790782],[1059.3,0.23226224],[1059.1,0.93054377],[1058.8,1.3958156],[1057.7,2.3263594]],[[1061.8,0.87897907],[1061.9,0.69685804],[1062.1,0.16397421],[1062.2,0.92914406],[1062.5,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715148175,[[1057.7,0.23162402],[1057.6,0.69790782],[1057.4,0.93054377],[1057.2,1.3958156],[1056.4,2.3263594]],[[1060.1,0.86798985],[1060.4,0.69685804],[1060.6,0.92914406],[1060.8,1.393716],[1061.6,3.0858601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715171006,[[1058.6,0.69790782],[1058.3,0.93054377],[1058.1,1.3958156],[1057.0,2.3263594],[1056.5,3.2569032]],[[1060.4,0.849],[1061.0,0.69685804],[1061.3,0.92914406],[1061.5,1.393716],[1062.6,2.3228601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715236041,[[1056.9,0.69945086],[1056.6,0.93054377],[1056.4,1.3958156],[1055.4,2.3263594],[1054.6,3.2569032]],[[1059.2,0.87040487],[1059.3,0.69057587],[1059.6,0.92914406],[1059.8,2.262716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715253360,[[1055.8,0.69945086],[1055.7,0.23232388],[1055.6,0.93054377],[1055.4,1.3958156],[1054.2,2.3263594]],[[1058.5,0.86727266],[1058.6,0.69057587],[1058.8,1.79914406],[1059.0,1.393716],[1059.2,0.164525]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715315907,[[1056.6,0.69945086],[1056.4,0.93054377],[1056.2,1.3958156],[1055.5,2.3263594],[1054.7,3.2569032]],[[1057.8,1.56795237],[1058.0,0.92914406],[1058.2,1.393716],[1058.5,1.097],[1058.9,2.3228601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715334619,[[1057.5,0.69945086],[1057.3,0.93054377],[1057.2,1.3958156],[1055.9,2.3263594],[1055.3,3.2569032]],[[1058.5,1.097],[1059.2,0.164525],[1059.3,0.929],[1059.5,0.69057587],[1059.7,0.92914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715357040,[[1054.2,0.23272353],[1054.1,0.69945086],[1053.7,0.93054377],[1053.4,1.3958156],[1052.1,2.3263594]],[[1056.8,1.134],[1057.1,0.69057587],[1057.4,0.92914406],[1057.7,1.393716],[1059.7,3.2520042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715419881,[[1054.0,0.23050842],[1053.0,1.3958156],[1052.3,2.3263594],[1051.9,3.2569032],[1051.3,4.6527188]],[[1055.1,0.987],[1056.0,0.991],[1056.3,0.67791893],[1056.5,0.92914406],[1056.6,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715441600,[[1052.9,1.3958156],[1052.2,2.3263594],[1051.9,3.2569032],[1051.5,4.6527188],[1049.7,9.3054377]],[[1055.0,0.898],[1055.1,0.987],[1055.8,0.67791893],[1055.9,0.92914406],[1056.1,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715512945,[[1053.6,0.23280041],[1051.4,2.3263594],[1051.2,3.2569032],[1050.7,4.6527188],[1048.7,7.4443501]],[[1053.9,1.018],[1054.2,0.968],[1055.3,0.16501298],[1055.4,0.69361119],[1055.7,0.92914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715545077,[[1054.2,0.23223067],[1052.2,2.3263594],[1051.4,3.2569032],[1050.7,4.6527188],[1050.3,7.4443501]],[[1055.1,1.165],[1055.2,1.154],[1055.3,0.16501298],[1056.0,0.69361119],[1056.2,0.92914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715615945,[[1059.4,0.22938264],[1057.4,1.3771247],[1055.8,2.3263594],[1055.3,3.2569032],[1054.2,4.6527188]],[[1060.4,0.16428617],[1060.5,1.184],[1061.0,0.338],[1061.8,0.69032873],[1062.1,0.92914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715644162,[[1058.2,1.3771247],[1057.0,3.2569032],[1056.9,2.3263594],[1056.3,4.6527188],[1056.1,7.4443501]],[[1060.5,1.184],[1061.0,0.338],[1065.8,0.69032873],[1066.2,0.92914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715706010,[[1062.0,0.23025697],[1061.8,1.3808429],[1061.1,2.3263594],[1060.8,3.2569032],[1060.1,4.6527188]],[[1063.5,0.55810931],[1063.8,0.67427196],[1064.0,0.92914406],[1064.1,1.393716],[1064.6,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715728525,[[1061.9,0.22948514],[1060.0,3.2569032],[1059.5,4.6527188],[1058.0,7.4443501]],[[1063.6,0.213],[1063.7,0.67427196],[1063.9,0.92914406],[1064.1,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715750655,[[1061.7,0.22929018],[1060.0,2.3263594],[1059.6,3.2569032],[1058.9,4.6527188],[1056.6,7.4443501]],[[1063.2,0.56789313],[1063.3,0.893],[1063.6,0.88727196],[1063.8,0.92914406],[1064.0,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715812896,[[1061.3,1.3794885],[1060.6,2.3263594],[1060.3,3.2569032],[1059.7,4.6527188],[1056.6,13.027612]],[[1062.7,1.146],[1062.8,0.211],[1063.2,0.67427196],[1063.3,0.92914406],[1063.5,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715842530,[[1060.8,1.3794885],[1060.0,3.2569032],[1059.8,2.3263594],[1059.6,4.6527188],[1054.8,16.284516]],[[1062.7,1.146],[1062.8,0.211],[1063.3,0.67427196],[1063.6,0.92914406],[1063.8,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715920882,[[1061.7,1.3794885],[1060.6,2.3263594],[1060.2,3.2569032],[1059.7,4.6527188]],[[1063.0,0.207],[1063.1,0.16379245],[1064.3,0.69620366],[1064.6,0.92914406],[1072.2,13.008016]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715941905,[[1062.5,0.23065418],[1060.4,2.3263594],[1060.1,3.2569032],[1059.4,4.6527188],[1058.3,7.4443501]],[[1062.9,1.09],[1063.0,0.206],[1063.3,0.16375738],[1064.2,0.69620366],[1064.4,0.92914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760715968925,[[1062.4,2.3263594],[1062.0,3.2569032],[1061.2,4.6527188],[1057.1,7.4443501],[1056.3,9.3054377]],[[1063.7,1.122],[1064.8,0.125],[1066.0,0.16353038],[1067.9,0.68744049],[1068.3,0.92914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716032873,[[1063.3,0.22703743],[1060.6,2.3263594],[1060.1,3.2569032],[1059.2,4.6527188],[1056.8,7.4443501]],[[1064.9,0.05],[1065.3,0.121],[1065.4,0.68744049],[1065.7,0.92914406],[1066.0,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716061097,[[1063.6,0.22498602],[1061.1,2.3263594],[1060.8,3.2569032],[1059.4,4.6527188],[1057.7,7.4443501]],[[1064.8,0.118],[1064.9,0.05],[1066.0,0.68744049],[1066.2,0.92914406],[1066.3,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716133942,[[1065.9,0.22440276],[1064.0,1.3773978],[1063.5,2.3263594],[1063.2,3.2569032],[1062.6,4.6527188]],[[1067.7,0.066],[1067.8,0.16310882],[1068.6,0.68744049],[1068.9,0.92914406],[1069.1,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716153554,[[1066.2,0.22555883],[1064.7,1.3773978],[1063.8,2.3263594],[1063.3,3.2569032],[1062.4,4.6527188]],[[1067.7,0.066],[1067.8,0.16310882],[1068.7,0.68744049],[1068.9,0.92914406],[1069.1,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716220594,[[1068.0,0.22837847],[1067.7,1.3773978],[1066.6,2.3263594],[1066.1,3.2569032],[1065.3,4.6527188]],[[1068.5,0.055],[1069.3,0.16279293],[1070.1,0.68744049],[1070.4,0.92914406],[1070.6,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716237710,[[1066.9,0.22829849],[1066.4,1.3773978],[1065.7,2.3263594],[1065.3,3.2569032],[1064.7,4.6527188]],[[1068.6,0.54009036],[1069.0,0.6961198],[1069.1,0.054],[1069.2,0.92914406],[1069.3,0.16279293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716300273,[[1067.7,0.90021225],[1067.5,1.3773978],[1066.6,2.3263594],[1066.2,3.2569032],[1064.5,4.6527188]],[[1067.8,0.051],[1069.6,0.16277503],[1071.4,0.68887908],[1071.7,0.92914406],[1071.9,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716329207,[[1066.5,0.22493669],[1065.0,0.90061943],[1064.8,1.3773978],[1063.7,2.3263594],[1063.1,3.2569032]],[[1069.4,0.88144708],[1069.5,0.73787908],[1069.6,0.16277503],[1069.8,0.92914406],[1070.0,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716346517,[[1066.6,0.22609021],[1065.7,0.90061943],[1065.4,1.3773978],[1064.3,2.3263594],[1063.8,3.2569032]],[[1068.9,0.047],[1069.4,0.68887908],[1069.6,0.16277503],[1069.7,0.92914406],[1069.9,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716418174,[[1068.5,0.90824214],[1068.3,1.3773978],[1067.2,2.3263594],[1066.8,3.2569032],[1065.9,4.6527188]],[[1068.8,0.044],[1070.0,0.1626898],[1071.4,0.68887908],[1071.6,0.92914406],[1071.8,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716444296,[[1069.5,0.22267912],[1068.0,0.90824214],[1067.7,1.3773978],[1066.6,2.3263594],[1066.0,3.2569032]],[[1069.9,0.042],[1071.4,0.16248319],[1072.9,0.68676272],[1073.1,0.92914406],[1073.4,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716507341,[[1068.3,0.22640687],[1067.7,0.90824214],[1067.5,1.3773978],[1066.9,2.3263594],[1065.5,7.4443501]],[[1070.8,0.69070279],[1070.9,0.036],[1071.0,0.92914406],[1071.2,1.393716],[1072.2,3.2520042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716531660,[[1068.7,0.22595018],[1068.3,0.90824214],[1068.0,1.3773978],[1067.0,2.3263594],[1066.6,3.2569032]],[[1070.9,0.036],[1071.2,0.69070279],[1071.5,1.09162232],[1071.7,1.393716],[1072.7,2.3228601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716591999,[[1069.8,0.68766559],[1069.6,0.90824214],[1069.3,1.3773978],[1068.2,2.3263594],[1067.7,3.2569032]],[[1071.4,0.031],[1071.5,0.16247826],[1072.3,0.69648532],[1072.6,0.92914406],[1072.8,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716619522,[[1071.1,0.22078357],[1070.1,0.68766559],[1069.8,0.90824214],[1069.5,1.3773978],[1068.2,2.3263594]],[[1072.1,0.16235092],[1074.5,0.69648532],[1074.8,0.92914406],[1075.1,1.393716],[1076.4,2.3228601]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716645039,[[1071.4,0.22172218],[1070.3,1.3773978],[1069.3,2.3263594],[1069.1,3.2569032],[1067.9,4.6527188]],[[1072.0,0.028],[1072.3,0.16235698],[1073.5,0.69648532],[1073.7,0.92914406],[1073.9,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716705680,[[1071.1,0.22392504],[1070.7,1.3773978],[1070.0,2.3263594],[1069.6,3.2569032],[1069.1,4.6527188]],[[1072.2,0.025],[1072.3,0.16235698],[1073.1,0.6903409],[1073.3,0.92914406],[1073.5,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716739005,[[1071.6,0.22445301],[1071.0,1.3773978],[1069.9,2.3263594],[1069.7,3.2569032],[1068.5,4.6527188]],[[1072.2,0.023],[1072.5,0.16232517],[1073.6,0.6903409],[1073.9,0.92914406],[1074.2,1.393716]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716813660,[[1070.5,0.88810395],[1070.4,1.3321559],[1069.7,2.2202598],[1069.0,3.1083638],[1068.4,4.4405197]],[[1073.1,0.68724816],[1073.3,0.91633088],[1073.5,1.3744963],[1075.4,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716850998,[[1074.7,0.88810395],[1074.5,1.3321559],[1073.8,2.2202598],[1073.4,3.1083638],[1071.8,4.4405197]],[[1078.0,0.018],[1079.7,0.68594075],[1079.9,0.91633088],[1080.1,1.3744963],[1080.8,2.2908272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716855302,[[1073.5,0.88810395],[1073.2,1.3321559],[1072.1,7.5488835],[1072.0,2.2202598],[1068.2,10.657247]],[[1078.0,0.018],[1079.8,0.66555577],[1080.1,0.91633088],[1080.4,1.3744963],[1080.7,2.2908272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716912946,[[1075.6,0.88810395],[1075.3,1.3321559],[1074.0,2.2202598],[1073.4,3.1083638],[1072.2,4.4405197]],[[1076.8,0.015],[1077.4,0.16150103],[1079.0,0.66679126],[1079.3,0.91633088],[1079.6,1.3744963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716936668,[[1076.2,2.2202598],[1075.8,3.1083638],[1075.1,4.4405197]],[[1079.5,0.16120552],[1081.6,0.66679126],[1081.8,0.91633088],[1082.0,1.3744963],[1082.9,2.2908272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760716994813,[[1080.0,0.86894558],[1079.8,1.3034183],[1078.9,5.3286236],[1076.8,11.5453513]],[[1083.1,0.16065407],[1085.6,0.66544015],[1085.8,0.91633088],[1086.0,1.3744963],[1086.9,2.2908272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717020840,[[1080.0,0.81808375],[1079.7,1.2271256],[1078.7,2.0452093],[1078.0,2.8632931],[1076.9,4.0904187]],[[1089.0,0.64169525],[1089.3,0.85559367],[1089.5,1.2833905],[1090.7,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717076984,[[1083.1,0.81808375],[1082.7,1.2271256],[1081.3,2.0452093],[1080.0,2.8632931],[1079.7,4.0904187]],[[1090.2,0.64169525],[1090.6,0.85559367],[1090.9,1.2833905],[1091.2,0.15967258],[1092.3,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717091895,[[1083.3,0.81808375],[1083.0,1.2271256],[1081.9,2.0452093],[1080.8,2.8632931],[1080.5,4.0904187]],[[1088.7,0.64169525],[1089.0,0.85559367],[1089.3,1.2833905],[1090.4,2.1389841],[1091.0,2.9945778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717147035,[[1081.4,0.81808375],[1081.2,1.2271256],[1080.0,2.0452093],[1079.5,6.9537118],[1049.5,15.985871]],[[1085.8,0.64169525],[1086.0,0.85559367],[1086.1,1.2833905],[1087.5,2.1389841],[1088.0,2.9945778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717169050,[[1082.6,0.81808375],[1082.4,1.2271256],[1081.6,2.0452093],[1081.2,2.8632931],[1079.9,4.0904187]],[[1086.0,0.64169525],[1086.2,0.85559367],[1086.5,1.2833905],[1087.2,2.1389841],[1087.6,2.9945778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717185163,[[1083.7,0.81808375],[1083.5,1.2271256],[1082.6,2.0452093],[1081.9,2.8632931],[1080.5,4.0904187]],[[1088.6,0.67451199],[1088.8,0.85559367],[1089.0,1.2833905],[1089.8,2.1389841],[1090.3,2.9945778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717247014,[[1086.1,0.81808375],[1085.8,1.2271256],[1084.8,2.0452093],[1084.6,2.8632931],[1083.1,4.0904187]],[[1089.1,0.67933265],[1089.4,0.85559367],[1089.6,1.2833905],[1090.5,2.1389841],[1091.2,0.15967258]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717270933,[[1084.9,0.81808375],[1084.8,1.2271256],[1083.2,2.0452093],[1082.6,2.8632931],[1081.6,4.0904187]],[[1087.5,0.16014837],[1087.6,0.67933265],[1087.8,0.85559367],[1087.9,1.2833905],[1089.6,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717327973,[[1084.0,0.81808375],[1083.6,1.2271256],[1082.6,2.0452093],[1082.1,2.8632931],[1081.3,4.0904187]],[[1087.0,0.993],[1087.1,1.48313159],[1087.3,0.85559367],[1087.5,0.16014837],[1087.7,1.2833905]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717353790,[[1083.9,0.81808375],[1083.7,1.2271256],[1083.1,2.0452093],[1082.8,2.8632931],[1081.9,4.0904187]],[[1086.4,0.67913159],[1086.6,0.85559367],[1086.8,1.2833905],[1086.9,0.802],[1087.0,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717412544,[[1084.3,0.81808375],[1084.0,1.2271256],[1083.1,2.0452093],[1082.7,2.8632931],[1081.9,4.0904187]],[[1087.7,1.165],[1087.8,0.16004415],[1088.0,0.862],[1089.2,0.67913159],[1089.4,0.85559367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717438966,[[1082.4,0.84872961],[1082.1,1.2730944],[1080.6,2.0452093],[1080.4,0.16045],[1080.3,2.8632931]],[[1086.9,0.857],[1087.2,0.67154924],[1087.5,0.89539898],[1087.7,2.3750984],[1088.8,2.9945778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717464878,[[1081.2,0.84872961],[1080.9,1.2730944],[1079.8,4.9085024],[1079.4,0.16062255]],[[1085.5,0.67154924],[1085.7,0.89539898],[1085.8,0.878],[1086.0,1.3430984],[1086.3,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717524030,[[1083.4,0.84872961],[1083.2,1.2730944],[1082.4,2.0452093],[1081.9,2.8632931],[1081.3,4.0904187]],[[1086.6,1.279],[1086.7,1.043],[1087.8,0.16004415],[1088.0,0.66802517],[1088.2,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717549861,[[1083.2,0.84872961],[1083.0,1.2730944],[1082.1,2.0452093],[1081.7,2.8632931],[1081.5,4.0904187]],[[1086.5,0.907],[1086.6,1.94702517],[1086.8,0.89539898],[1087.0,1.3430984],[1087.8,2.29902825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717608726,[[1082.3,0.84872961],[1082.1,1.2730944],[1081.3,2.0452093],[1081.0,2.8632931],[1080.4,4.0904187]],[[1084.6,0.885],[1084.7,0.16055623],[1085.1,0.66802517],[1085.3,0.89539898],[1085.4,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717635942,[[1081.8,0.84872961],[1081.6,1.2730944],[1080.7,2.0452093],[1080.2,2.8632931],[1079.5,4.0904187]],[[1084.6,0.982],[1084.7,0.16055623],[1085.2,0.66802517],[1085.4,1.316],[1085.5,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717711290,[[1083.2,0.84872961],[1083.0,1.2730944],[1081.7,2.0452093],[1081.0,2.8632931],[1079.5,4.0904187]],[[1084.6,1.168],[1084.7,0.16055623],[1085.2,0.6830504],[1085.5,2.17239898],[1085.7,1.3430984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717730005,[[1083.1,0.84872961],[1082.8,1.2730944],[1081.5,2.0452093],[1080.8,2.8632931],[1079.8,4.0904187]],[[1084.6,1.168],[1084.7,0.16055623],[1085.3,0.793],[1086.4,0.6830504],[1086.7,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717756533,[[1083.4,0.85458051],[1083.1,1.28038041],[1082.2,2.0452093],[1081.7,2.8632931],[1081.0,4.0904187]],[[1084.6,0.28260944],[1086.7,0.16028704],[1087.0,1.205],[1087.7,0.6830504],[1087.9,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717829694,[[1086.3,0.85458051],[1086.2,1.28038041],[1085.5,2.0452093],[1083.8,4.0904187],[1083.7,2.8632931]],[[1086.9,0.65518417],[1087.7,0.1600585],[1087.8,1.093],[1089.2,0.67145049],[1089.4,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717851317,[[1085.8,0.85458051],[1085.6,1.28038041],[1084.8,2.0452093],[1084.5,2.8632931],[1083.5,4.0904187]],[[1087.0,0.896],[1087.7,0.1600585],[1088.0,0.961],[1088.3,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717916664,[[1085.0,1.24346538],[1083.7,2.0452093],[1083.4,2.8632931],[1082.3,4.0904187],[1080.4,7.1048316]],[[1090.8,0.65435199],[1090.9,0.51576302],[1091.1,1.171],[1091.2,0.89539898],[1091.5,1.3430984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717933383,[[1083.4,1.24346538],[1082.7,2.0452093],[1082.4,2.8632931],[1081.8,4.0904187],[1078.3,7.1048316]],[[1089.5,0.50954253],[1089.6,0.833],[1089.8,0.65818272],[1090.0,1.90539898],[1090.2,1.3430984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760717998029,[[1084.9,1.24346538],[1084.2,2.0452093],[1083.8,2.8632931],[1082.2,4.0904187],[1081.1,7.1048316]],[[1087.5,2.376],[1088.3,0.67727195],[1088.5,0.89539898],[1088.7,1.3430984],[1089.6,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718024150,[[1084.6,0.84660115],[1084.4,1.24346538],[1083.4,2.0452093],[1083.0,2.8632931],[1082.3,4.0904187]],[[1087.5,1.357],[1088.1,1.291],[1088.4,0.1599772],[1089.4,0.67426709],[1089.6,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718088507,[[1086.5,0.84660115],[1086.2,1.24346538],[1084.8,2.0452093],[1084.1,6.9537118]],[[1087.6,1.243],[1087.7,1.13],[1088.1,0.1599658],[1090.1,0.67426709],[1090.4,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718114228,[[1084.6,1.24346538],[1083.6,2.0452093],[1083.1,2.8632931],[1081.9,4.0904187],[1081.1,7.1048316]],[[1087.5,1.077],[1087.6,1.277],[1088.7,0.15992243],[1089.0,0.67426709],[1089.2,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718142549,[[1086.6,1.24346538],[1085.7,2.0452093],[1085.3,2.8632931],[1084.7,4.0904187],[1082.7,8.8810395]],[[1087.4,1.201],[1087.5,1.077],[1088.7,0.15992243],[1089.1,0.67426709],[1089.3,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718198396,[[1084.5,2.8632931],[1084.0,4.0904187],[1082.3,15.9858711]],[[1088.6,1.33],[1089.1,1.204],[1089.2,0.68165138],[1089.6,1.3430984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718225119,[[1086.2,1.24346538],[1085.5,2.0452093],[1084.1,2.8632931],[1083.3,7.1048316],[1083.2,4.0904187]],[[1088.4,0.892],[1088.5,1.328],[1090.8,0.66785628],[1091.0,0.89539898],[1091.2,1.3430984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718281369,[[1088.4,1.24346538],[1087.3,2.0452093],[1086.6,2.8632931],[1085.7,4.0904187],[1085.4,7.1048316]],[[1091.1,0.946],[1091.2,1.361],[1092.1,0.66785628],[1092.4,0.89539898],[1092.7,1.3430984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718306175,[[1084.7,1.24346538],[1084.1,2.0452093],[1083.7,2.8632931],[1083.2,4.0904187],[1082.1,7.1048316]],[[1088.6,0.66785628],[1088.8,1.41937937],[1088.9,1.3430984],[1089.7,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718328196,[[1082.9,1.24346538],[1081.6,2.0452093],[1080.9,2.8632931],[1080.5,7.1048316],[1079.9,12.9714582]],[[1089.0,0.52455855],[1089.3,1.83785628],[1089.6,0.89539898],[1089.9,1.3430984],[1090.5,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718379536,[[1083.6,1.24346538],[1082.9,2.0452093],[1082.4,2.8632931],[1081.7,4.0904187],[1079.7,8.8810395]],[[1087.1,1.67028602],[1087.2,0.67694164],[1087.3,0.89539898],[1087.5,1.3430984],[1088.6,2.1389841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718401152,[[1078.3,1.24346538],[1077.8,0.1608977],[1077.5,2.0452093],[1077.1,2.8632931],[1075.9,4.0904187]],[[1082.9,0.16090291],[1084.3,1.43],[1084.8,0.67694164],[1085.0,0.89539898],[1085.2,1.3430984]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718461900,[[1081.6,0.84518919],[1081.4,1.24346538],[1080.7,2.0452093],[1080.3,2.8632931],[1079.9,4.0904187]],[[1083.3,1.017],[1083.4,1.066],[1083.5,0.16069561],[1085.2,0.67490891],[1085.4,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718494122,[[1081.1,0.84518919],[1080.9,1.24346538],[1080.1,2.0452093],[1079.8,2.8632931],[1079.2,4.0904187]],[[1083.2,1.435],[1083.3,1.017],[1083.4,0.67490891],[1083.5,0.16069561],[1083.6,0.89539898]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718571178,[[1081.1,0.87417949],[1080.8,1.3112692],[1080.1,2.1854487],[1079.6,3.0596282],[1078.8,4.3708974]],[[1082.3,1.278],[1082.4,1.181],[1083.5,0.84714706],[1083.8,0.90969066],[1084.0,1.364536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718598294,[[1081.5,0.87417949],[1081.3,1.3112692],[1079.9,2.1854487],[1079.4,3.0596282],[1079.0,4.3708974]],[[1083.5,0.84714706],[1083.8,0.90969066],[1084.0,1.364536],[1085.2,2.2742266]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718624707,[[1081.2,0.87417949],[1080.8,1.3112692],[1079.1,2.1854487],[1078.5,3.0596282],[1077.3,4.3708974]],[[1083.5,0.16066222],[1083.9,1.124],[1084.5,0.68645145],[1084.9,0.90969066],[1085.1,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718698477,[[1081.5,0.87687822],[1081.2,1.31531734],[1080.3,2.19219557],[1079.8,3.0690738],[1079.1,4.38439114]],[[1083.4,1.338],[1083.5,0.16066222],[1083.9,1.87702802],[1084.2,0.91070403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718720086,[[1076.8,0.16193691]],[[1082.9,0.86988845],[1083.3,1.122],[1083.4,1.338],[1102.0,0.5],[1159.5,27.489926]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718783834,[[1076.2,0.88005008],[1076.0,1.3200751],[1075.3,2.2001252],[1074.9,3.0801753],[1073.9,4.4002504]],[[1079.2,0.66852256],[1079.4,0.90724665],[1079.6,1.3608699],[1080.4,3.4471166],[1083.3,9.0724665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718800532,[[1075.0,1.3200751],[1074.0,3.0801753],[1073.5,4.4002504],[1073.4,2.2001252],[1068.5,12.320701]],[[1077.9,0.53300203],[1078.5,0.66852256],[1078.6,1.098],[1078.9,0.90724665],[1079.3,1.3608699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718869591,[[1076.3,1.3200751],[1075.6,2.2001252],[1075.2,3.0801753],[1074.1,4.4002504],[1072.8,7.0404006]],[[1077.4,1.185],[1077.7,0.16149991],[1079.0,0.68442339],[1079.2,0.90724665],[1079.4,1.3608699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718895814,[[1072.4,1.3200751],[1070.6,0.16193842],[1070.4,2.2001252],[1069.6,3.0801753],[1068.4,4.4002504]],[[1076.0,0.53089796],[1076.2,0.68442339],[1076.4,0.90724665],[1076.7,1.3608699],[1077.5,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718933641,[[1071.9,1.3200751],[1071.5,2.2001252],[1070.3,0.16204927],[1069.4,3.0801753],[1068.3,4.4002504]],[[1075.3,0.52869453],[1075.7,0.67758346],[1076.0,0.90724665],[1076.2,1.3608699],[1076.5,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718976584,[[1071.6,0.88348869],[1071.4,1.3200751],[1070.6,2.2001252],[1070.4,3.0801753],[1069.9,4.4002504]],[[1074.9,1.162],[1075.1,1.06],[1076.1,0.67758346],[1076.3,0.90724665],[1076.5,1.3608699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760718995895,[[1072.6,0.88348869],[1072.5,1.3200751],[1071.7,2.2001252],[1070.6,3.0801753],[1068.8,4.4002504]],[[1075.6,0.962],[1075.7,1.319],[1076.0,0.67758346],[1076.1,0.90724665],[1076.3,1.3608699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719068267,[[1075.0,1.32925553],[1074.1,2.2001252],[1073.6,3.0801753],[1072.8,4.4002504],[1071.9,7.0404006]],[[1076.5,0.16160603],[1078.1,1.148],[1078.2,0.731],[1079.3,0.67729388],[1079.6,0.90724665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719100490,[[1074.1,1.32925553],[1072.9,2.2001252],[1072.3,3.0801753],[1071.0,11.440651],[1056.4,9.6805509]],[[1076.9,0.735],[1077.4,0.83891267],[1077.7,0.90724665],[1078.0,1.3608699],[1079.1,2.2681166]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719166634,[[1075.5,1.32925553],[1073.5,2.2001252],[1072.7,3.0801753],[1071.6,4.4002504],[1070.5,7.0404006]],[[1076.7,0.74],[1076.8,0.967],[1077.4,0.16161879],[1079.1,0.67729388],[1079.4,0.90724665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719193558,[[1073.3,1.32925553],[1072.5,2.2001252],[1072.1,3.0801753],[1071.5,4.4002504],[1068.5,7.0404006]],[[1076.4,0.67729388],[1076.6,0.90724665],[1076.7,0.742],[1076.8,2.3278699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719221379,[[1073.8,1.32925553],[1072.7,2.2001252],[1071.3,4.4002504],[1071.1,7.0404006]],[[1076.4,1.188],[1077.4,0.16161879],[1077.8,0.67729388],[1078.0,0.90724665],[1078.3,1.3608699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719290334,[[1072.6,1.3556715],[1071.9,2.2594526],[1071.5,3.1632337],[1071.0,4.5189052],[1070.0,7.39185968]],[[1074.9,0.16197309],[1075.4,0.68649092],[1075.6,1.66532123],[1075.8,1.3729818],[1076.4,2.288303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719317545,[[1071.2,1.3556715],[1070.3,2.2594526],[1069.8,3.1632337],[1069.1,4.5189052],[1068.9,0.16218068]],[[1074.4,0.53717775],[1074.5,0.756],[1074.7,0.68649092],[1074.8,1.046],[1074.9,1.07729432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719381208,[[1071.3,1.3556715],[1070.5,2.2594526],[1070.1,3.1632337],[1069.5,4.5189052],[1067.6,7.2302484]],[[1073.7,0.54122453],[1073.9,0.68780218],[1074.1,0.91532123],[1074.3,2.1329818],[1075.4,2.288303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719405433,[[1071.8,1.3556715],[1071.0,2.2594526],[1070.8,3.1632337],[1070.1,4.5189052],[1068.2,9.0378105]],[[1074.0,0.54269005],[1074.1,1.44980218],[1074.2,1.65],[1074.3,0.91532123],[1074.6,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719493010,[[1073.3,0.9213627],[1073.1,1.3556715],[1072.3,2.2594526],[1071.9,3.1632337],[1071.2,4.5189052]],[[1073.7,1.54605342],[1073.8,0.764],[1075.5,0.69301574],[1075.7,0.91532123],[1075.9,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719515229,[[1073.2,0.9213627],[1072.8,1.3556715],[1071.3,2.2594526],[1070.6,3.1632337],[1069.3,4.5189052]],[[1073.6,0.766],[1073.8,1.217],[1073.9,0.16205078],[1076.2,0.69301574],[1076.6,0.91532123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719587586,[[1072.1,1.3556715],[1071.4,2.2594526],[1071.0,3.1632337],[1070.4,4.5189052],[1069.3,7.2302484]],[[1073.2,0.767],[1073.9,1.78457764],[1074.0,0.16203569],[1074.1,0.91532123],[1074.3,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719617904,[[1072.9,1.3556715],[1072.2,2.2594526],[1071.8,3.1632337],[1070.5,4.5189052],[1069.2,7.2302484]],[[1073.9,1.937],[1074.0,0.16203569],[1075.1,0.68634303],[1075.3,0.91532123],[1075.5,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719641024,[[1073.3,1.3556715],[1072.6,2.2594526],[1072.1,3.1632337],[1071.5,4.5189052],[1068.7,10.845372]],[[1073.9,0.767],[1074.4,0.16199194],[1075.9,0.68634303],[1076.1,0.91532123],[1076.3,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719714597,[[1074.4,1.3724346],[1073.9,3.1632337],[1073.3,4.5189052],[1072.9,2.2594526],[1072.2,7.2302484]],[[1075.3,0.084],[1076.3,1.666],[1076.7,0.16165933],[1079.2,0.67971731],[1079.6,0.91532123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719733806,[[1074.6,1.3572512],[1073.9,2.2594526],[1073.6,3.1632337],[1073.0,4.5189052],[1072.8,7.2302484]],[[1076.9,1.656],[1077.2,0.16159027],[1077.5,0.056],[1079.5,0.67971731],[1079.7,0.91532123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719809364,[[1076.0,1.3572512],[1075.2,2.2594526],[1074.6,3.1632337],[1073.5,4.5189052],[1072.5,7.2302484]],[[1076.9,1.051],[1077.0,0.21659252],[1078.7,0.67236358],[1078.8,0.91532123],[1079.0,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719838589,[[1075.9,1.3572512],[1075.2,2.2594526],[1074.9,3.1632337],[1074.4,4.5189052],[1073.2,7.2302484]],[[1076.5,0.70680948],[1076.6,0.055],[1077.0,0.16158652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719898135,[[1069.7,1.3572512],[1068.7,2.2594526],[1068.6,0.16225251],[1068.2,3.1632337],[1067.4,4.5189052]],[[1075.6,0.51863626],[1075.9,2.29236358],[1076.0,0.055],[1076.1,0.91532123],[1076.4,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719920452,[[1068.2,1.3572512],[1067.3,2.2594526],[1066.8,3.32575597],[1066.0,4.5189052]],[[1073.5,0.5211343],[1073.7,0.67236358],[1073.9,0.91532123],[1074.2,1.3729818],[1075.1,2.288303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719935765,[[1065.8,1.3572512],[1064.4,2.2594526],[1064.3,0.16292478],[1063.8,3.1632337],[1062.9,4.5189052]],[[1072.3,0.51329418],[1072.4,0.67236358],[1072.6,0.91532123],[1072.8,1.3729818],[1073.6,2.288303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760719999811,[[1068.0,2.2594526],[1067.2,4.5189052],[1066.5,7.2302484]],[[1069.9,0.06],[1071.2,1.3729818],[1072.0,2.288303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720031236,[[1069.1,1.3572512],[1068.3,2.2594526],[1067.8,3.1632337],[1067.4,4.5189052],[1066.6,7.2302484]],[[1069.8,1.567],[1069.9,0.062],[1071.5,0.67236358],[1071.7,0.91532123],[1071.9,1.3729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720099602,[[1066.2,1.3572512],[1065.4,2.2594526],[1065.0,3.1632337],[1064.4,4.5189052],[1063.8,0.1629988]],[[1069.5,0.72799655],[1069.6,1.091],[1069.7,1.07799468],[1069.9,1.3729818],[1077.3,16.018121]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720123621,[[1067.0,1.3572512],[1066.2,2.2594526],[1065.8,3.1632337],[1065.2,4.5189052],[1064.1,7.2302484]],[[1069.3,0.068],[1069.4,1.228],[1069.6,0.66299655],[1069.7,0.16267345]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720150045,[[1066.9,1.3572512],[1066.1,2.2594526],[1065.7,3.1632337],[1065.5,4.5189052],[1063.5,7.2302484]],[[1069.4,1.19802721],[1069.5,1.401],[1069.6,0.98432123],[1069.7,0.16267345],[1070.7,2.288303]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720208585,[[1066.6,1.3902757],[1065.6,2.3171262],[1065.0,3.2439767],[1064.2,4.6342525],[1062.2,9.268505]],[[1068.7,0.5340986],[1069.1,0.67521279],[1069.4,1.91428372],[1069.6,1.4224255],[1070.7,2.2507093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720235500,[[1067.3,1.3902757],[1066.5,2.3171262],[1065.3,3.2439767],[1064.5,4.6342525],[1064.4,7.414804]],[[1068.8,0.074],[1069.1,0.67311381],[1069.3,0.90028372],[1069.5,1.3504255],[1070.2,2.2507093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720306946,[[1067.4,2.3171262],[1066.6,3.2439767],[1065.2,4.6342525],[1064.7,0.16262176],[1063.8,7.414804]],[[1070.1,1.627],[1070.2,0.16256175],[1070.7,0.054],[1072.2,0.67471148],[1072.6,0.90028372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720347573,[[1068.7,2.3025009],[1068.0,3.2235012],[1067.1,4.6050018],[1066.3,7.414804],[1064.7,9.43112676]],[[1070.9,0.16243806],[1072.4,0.67492916],[1072.6,0.89990554],[1072.9,1.3498583],[1075.3,4.4995277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720441448,[[1070.2,2.3025009],[1069.9,3.2235012],[1069.0,4.6050018],[1068.0,7.414804],[1067.2,9.268505]],[[1071.3,0.217],[1071.5,0.16242593],[1072.8,0.67830753],[1073.0,0.89990554],[1073.1,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720468569,[[1069.9,2.3025009],[1069.0,3.2235012],[1068.3,4.6050018],[1067.3,7.414804],[1066.4,9.268505]],[[1071.4,0.234],[1071.5,0.16242593],[1072.6,0.67830753],[1072.8,0.89990554],[1073.0,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720545620,[[1067.8,2.2752454],[1067.5,3.2235012],[1066.9,4.6050018],[1064.1,0.1630431],[1061.8,7.414804]],[[1069.0,0.12],[1070.1,0.16262784],[1073.5,0.64665705],[1073.8,0.89990554],[1074.0,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720577250,[[1067.7,2.2752454],[1067.3,3.2235012],[1066.7,4.6050018],[1065.1,7.414804],[1064.3,9.268505]],[[1071.9,0.12],[1072.0,0.16252075],[1073.5,0.64665705],[1073.6,0.89990554],[1073.8,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720597567,[[1068.2,2.2752454],[1067.7,3.2235012],[1067.2,4.6050018],[1064.1,7.5778471],[1063.4,9.268505]],[[1071.0,0.55809352],[1071.4,0.64665705],[1071.5,0.89990554],[1071.7,1.3498583],[1071.9,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720673527,[[1069.4,2.2752454],[1068.9,3.2235012],[1068.1,4.6050018],[1066.0,7.414804],[1065.1,11.122206]],[[1071.9,0.117],[1072.0,0.16252075],[1072.7,0.64665705],[1073.0,0.89990554],[1073.2,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720695246,[[1069.8,2.2752454],[1069.4,3.2235012],[1068.9,4.6050018],[1067.8,7.414804],[1067.0,9.268505]],[[1071.9,0.112],[1072.0,0.16252075],[1072.8,0.67276107],[1073.0,0.89990554],[1073.2,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720787537,[[1070.7,2.2752454],[1070.3,3.2235012],[1069.6,4.6050018],[1069.0,7.414804],[1068.3,9.268505]],[[1073.4,0.16220789],[1074.4,0.67276107],[1074.6,0.89990554],[1074.9,1.3498583],[1075.8,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720817056,[[1070.6,2.2752454],[1070.1,3.2235012],[1069.5,7.414804],[1069.1,4.6050018],[1068.0,11.122206]],[[1073.6,0.16205078],[1076.4,1.44887456],[1076.5,0.66406663],[1076.8,0.89990554],[1077.1,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720878205,[[1069.5,2.2752454],[1069.1,3.2235012],[1067.5,7.414804],[1067.4,9.268505]],[[1073.0,1.22110027],[1073.2,0.89990554],[1073.3,1.3498583],[1073.5,0.16204927],[1074.9,4.4995277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720905428,[[1071.2,2.2752454],[1070.7,3.2235012],[1070.1,4.6050018],[1068.7,7.414804],[1068.5,9.268505]],[[1073.5,0.16204927],[1074.3,0.66406663],[1074.5,0.89990554],[1074.7,1.3498583],[1075.5,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720965079,[[1069.0,3.2235012],[1068.3,4.6050018],[1068.1,2.2752454],[1066.9,0.16239789],[1066.6,9.268505]],[[1072.1,0.55541735],[1072.7,0.66572711],[1073.0,0.89990554],[1073.3,1.3498583],[1073.5,0.16204927]]]
["bitfinex-derivatives","BNBF0:USTF0",1760720987498,[[1068.1,2.2752454],[1067.7,3.2235012],[1066.8,0.1626134],[1064.4,4.6050018],[1063.0,7.414804]],[[1071.8,0.55384104],[1072.1,0.66572711],[1072.3,0.89990554],[1072.5,1.3498583],[1073.3,3.1496694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721010020,[[1067.9,3.2235012],[1067.7,2.2752454],[1067.5,4.6050018],[1066.8,0.1626134],[1066.3,7.414804]],[[1071.6,0.55806615],[1072.0,0.66572711],[1072.3,0.89990554],[1072.5,1.3498583],[1073.5,2.41181307]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721067883,[[1067.8,2.2752454],[1067.4,3.2235012],[1066.8,4.6050018],[1066.2,7.414804],[1065.4,9.268505]],[[1071.1,1.22691565],[1071.2,0.89990554],[1071.4,1.3498583],[1073.9,2.2497638],[1074.7,3.1496694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721091302,[[1064.8,2.2752454],[1064.3,3.2235012],[1063.5,4.6050018],[1061.7,7.414804],[1061.0,9.268505]],[[1070.7,0.55157245],[1070.8,0.66572711],[1071.1,0.89990554],[1071.3,1.3498583],[1072.4,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721152765,[[1066.9,2.2752454],[1066.6,3.2235012],[1066.0,4.6050018],[1063.4,7.414804],[1062.3,9.268505]],[[1070.1,0.56158649],[1070.3,0.66572711],[1070.5,0.89990554],[1070.7,1.3498583],[1072.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721170876,[[1067.6,2.2752454],[1067.2,3.2235012],[1065.9,4.6050018],[1064.3,7.414804],[1063.4,12.975907]],[[1070.4,0.56387179],[1070.6,0.66572711],[1070.8,0.89990554],[1071.0,1.3498583],[1071.8,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721196087,[[1068.6,2.2752454],[1068.1,3.2235012],[1067.7,4.6050018],[1066.7,7.414804],[1065.9,9.268505]],[[1070.9,0.56715938],[1071.1,0.66572711],[1071.3,0.89990554],[1071.5,1.3498583],[1072.6,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721233124,[[1067.7,2.2752454],[1067.3,3.2235012],[1066.9,0.16260125],[1066.7,4.6050018],[1065.6,7.414804]],[[1071.0,0.16260125],[1071.8,0.66572711],[1072.0,0.89990554],[1072.2,1.3498583],[1073.0,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721305378,[[1069.3,2.2752454],[1068.9,3.2235012],[1068.5,4.6050018],[1067.1,7.414804],[1066.9,0.16260125]],[[1071.0,0.16260125],[1072.4,0.66572711],[1072.6,0.89990554],[1072.8,1.3498583],[1073.6,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721378038,[[1069.1,2.2752454],[1068.7,3.2235012],[1068.0,4.6050018],[1066.8,7.414804],[1065.1,11.122206]],[[1072.1,0.56485047],[1072.3,0.16239031],[1072.5,0.66572711],[1072.7,0.89990554],[1073.0,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721394347,[[1068.8,2.2752454],[1068.4,3.2235012],[1067.7,4.6050018],[1066.9,0.16260125],[1066.5,7.414804]],[[1071.8,1.23111989],[1072.0,0.89990554],[1072.2,1.3498583],[1072.3,0.16239031],[1073.5,3.1496694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721450295,[[1065.8,5.4987466],[1065.2,4.6050018],[1064.2,7.414804],[1063.4,11.122206],[1062.2,9.268505]],[[1069.9,0.66572711],[1070.2,0.89990554],[1070.4,1.3498583],[1071.5,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721466602,[[1067.6,2.2752454],[1067.1,3.2235012],[1066.3,4.6050018],[1064.8,0.16292859],[1064.5,7.414804]],[[1071.1,0.56988452],[1071.3,0.66572711],[1071.6,0.89990554],[1071.9,1.3498583],[1072.3,0.16239031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721530258,[[1068.4,2.2752454],[1067.6,3.2235012],[1066.1,4.6050018],[1065.9,7.414804],[1063.8,9.268505]],[[1071.0,0.16259441],[1071.9,0.66572711],[1072.1,0.89990554],[1072.3,1.3498583],[1073.4,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721564378,[[1067.3,2.2752454],[1066.7,3.2235012],[1065.8,4.6050018],[1064.4,9.268505],[1064.0,7.414804]],[[1070.8,0.57018047],[1071.0,0.16259441],[1071.2,0.66572711],[1071.5,0.89990554],[1071.8,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721581093,[[1067.9,2.2752454],[1067.5,3.2235012],[1066.1,4.6050018],[1065.0,9.268505],[1064.8,0.16292859]],[[1070.9,0.57146671],[1071.0,0.84444379],[1071.2,0.89990554],[1071.4,1.3498583],[1072.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721639932,[[1068.5,2.2752454],[1067.4,3.2235012],[1066.5,4.6050018],[1066.1,9.268505],[1065.7,7.414804]],[[1071.0,0.16259441],[1071.4,0.68184938],[1071.6,0.89990554],[1071.8,1.3498583],[1072.6,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721671557,[[1067.5,2.2752454],[1067.0,3.2235012],[1066.7,4.6050018],[1065.7,0.16259023],[1063.9,12.975907]],[[1071.0,0.16259441],[1071.5,0.68184938],[1071.7,0.89990554],[1072.0,1.3498583],[1072.9,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721724004,[[1062.7,2.2752454],[1062.3,3.38679753],[1061.7,4.6050018],[1059.8,9.268505],[1058.5,12.975907]],[[1067.5,0.55906714],[1067.8,0.68184938],[1068.0,0.89990554],[1068.2,1.3498583],[1068.9,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721749416,[[1063.8,2.2752454],[1063.4,3.2235012],[1062.3,4.76829813],[1061.2,7.414804],[1059.0,12.975907]],[[1067.0,0.16327335],[1068.7,0.68184938],[1068.9,0.89990554],[1069.1,1.3498583],[1070.0,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721810570,[[1066.5,2.2752454],[1066.0,3.2235012],[1065.2,4.6050018],[1063.7,7.414804],[1062.6,9.268505]],[[1072.0,0.16255264],[1072.8,0.68184938],[1073.0,0.89990554],[1073.3,1.3498583],[1074.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721837900,[[1068.7,2.2752454],[1068.3,3.2235012],[1067.6,4.6050018],[1065.3,7.414804],[1064.2,9.268505]],[[1072.0,0.16255264],[1072.7,0.68184938],[1072.9,0.89990554],[1073.1,1.3498583],[1074.0,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721863324,[[1068.0,2.2752454],[1067.6,3.2235012],[1067.2,4.6050018],[1066.1,7.414804],[1065.8,9.268505]],[[1071.0,0.56886452],[1071.3,0.68184938],[1071.6,0.89990554],[1071.8,1.3498583],[1072.0,0.16255264]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721917272,[[1067.9,2.2752454],[1067.5,3.2235012],[1066.8,4.6050018],[1063.7,12.975907],[1063.6,7.414804]],[[1070.3,0.57330217],[1070.6,0.68263179],[1070.8,0.89990554],[1071.0,1.3498583],[1071.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721939389,[[1065.6,2.2752454],[1065.0,3.2235012],[1064.2,4.6050018],[1062.6,7.414804],[1061.4,9.268505]],[[1070.1,0.56627729],[1070.2,0.68263179],[1070.5,0.89990554],[1070.7,1.3498583],[1071.8,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760721999942,[[1068.0,2.2752454],[1067.9,3.2235012],[1067.1,4.6050018],[1066.0,7.414804],[1065.1,9.268505]],[[1070.1,0.16268068],[1071.4,0.67826956],[1071.5,0.89990554],[1071.7,1.3498583],[1072.4,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722024353,[[1067.8,2.2752454],[1067.5,3.2235012],[1067.0,4.6050018],[1065.8,7.414804],[1064.5,9.268505]],[[1070.1,0.16268068],[1070.5,0.67826956],[1070.7,0.89990554],[1070.9,1.3498583],[1071.6,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722050987,[[1066.1,3.2235012],[1065.6,4.6050018],[1064.6,2.2752454],[1064.5,7.414804],[1063.8,9.268505]],[[1069.9,0.57050895],[1070.1,0.16268068],[1070.5,0.67826956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722127148,[[1067.9,2.2752454],[1067.3,3.2235012],[1066.5,4.6050018],[1064.9,7.414804],[1064.8,0.16263734]],[[1070.5,0.16268068],[1071.6,0.67826956],[1071.9,0.89990554],[1072.2,1.3498583],[1073.3,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722153670,[[1067.3,2.2752454],[1066.8,3.2235012],[1066.0,4.6050018],[1065.4,7.414804],[1064.8,0.16263734]],[[1070.5,0.16268068],[1070.7,0.67826956],[1071.0,0.89990554],[1071.2,1.3498583],[1072.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722218820,[[1067.7,3.2235012],[1067.3,2.2752454],[1067.0,4.6050018],[1065.5,7.414804],[1064.6,11.122206]],[[1070.4,0.57890697],[1070.5,0.16268068],[1070.8,0.67826956],[1071.1,0.89990554],[1071.4,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722237933,[[1067.5,2.2752454],[1067.2,3.2235012],[1066.7,4.6050018],[1065.7,7.414804],[1065.2,0.16275867]],[[1069.8,0.58003928],[1070.0,0.67826956],[1070.1,0.16275867],[1070.2,0.89990554],[1070.4,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722307291,[[1067.7,2.2752454],[1067.4,3.2235012],[1066.8,4.6050018],[1065.8,7.414804],[1065.2,9.43133373]],[[1070.0,0.57643131],[1070.1,0.16275867],[1070.3,0.67826956],[1070.5,0.89990554],[1070.6,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722329613,[[1066.8,2.2752454],[1066.4,3.2235012],[1065.4,4.6050018],[1065.0,7.414804],[1063.9,9.268505]],[[1069.7,0.57483709],[1069.8,0.68954647],[1070.0,0.89990554],[1070.1,0.16275867],[1070.2,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722395557,[[1066.3,2.2752454],[1066.2,3.2235012],[1065.6,4.6050018],[1064.8,7.414804],[1063.6,9.268505]],[[1070.1,0.16275867],[1071.6,0.67442404],[1071.9,0.89990554],[1072.1,1.3498583],[1073.0,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722422377,[[1068.1,2.2752454],[1067.6,3.2235012],[1067.1,4.6050018],[1065.9,7.414804],[1064.7,9.268505]],[[1071.5,0.16252379],[1073.1,0.67442404],[1073.4,0.89990554],[1073.6,1.3498583],[1074.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722447295,[[1068.7,2.2752454],[1068.3,4.6050018],[1068.2,3.2235012],[1065.9,7.414804],[1065.2,12.975907]],[[1071.5,0.16252379],[1073.5,0.67442404],[1073.8,0.89990554],[1074.1,1.3498583],[1075.1,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722527067,[[1069.9,2.2752454],[1069.2,3.2235012],[1067.8,4.6050018],[1066.0,7.414804],[1065.2,9.268505]],[[1073.5,0.16220562],[1075.0,0.68943881],[1075.3,0.89990554],[1075.6,1.3498583],[1076.8,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722563487,[[1070.3,2.2752454],[1070.1,3.2235012],[1069.5,4.6050018],[1068.1,7.414804],[1066.7,9.268505]],[[1073.4,0.56998866],[1073.5,0.84822933],[1073.7,0.89990554],[1073.9,1.3498583],[1074.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722620828,[[1070.8,2.2752454],[1070.4,3.2235012],[1069.8,4.6050018],[1067.8,7.414804],[1066.8,9.268505]],[[1072.9,0.57803572],[1073.2,0.68602371],[1073.4,0.89990554],[1073.5,0.16220562],[1073.6,1.3498583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722645049,[[1070.3,2.2752454],[1069.8,3.2235012],[1069.5,4.6050018],[1066.8,7.414804],[1066.0,9.268505]],[[1073.5,0.16220562],[1074.9,0.68602371],[1075.2,0.89990554],[1075.6,1.3498583],[1076.9,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722714009,[[1069.8,2.2752454],[1069.4,3.2235012],[1068.8,4.6050018],[1067.9,7.414804],[1067.1,9.268505]],[[1073.0,0.56978771],[1073.3,0.68602371],[1073.5,1.06211116],[1073.7,1.3498583],[1074.6,3.1496694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722744531,[[1070.6,2.2752454],[1070.2,3.2235012],[1069.1,4.6050018],[1068.0,16.683309],[1067.3,11.122206]],[[1072.3,0.16237516],[1073.5,0.68602371],[1073.8,0.89990554],[1074.0,1.3498583],[1075.0,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722773258,[[1070.9,2.2752454],[1070.6,3.2235012],[1070.0,4.6050018],[1066.4,7.414804],[1065.7,9.268505]],[[1073.2,0.16222226],[1073.8,0.68602371],[1073.9,0.89990554],[1074.1,1.3498583],[1074.8,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722855917,[[1071.2,2.2752454],[1070.8,3.2235012],[1070.0,4.6050018],[1069.2,7.414804],[1068.3,9.268505]],[[1074.0,0.16214138],[1074.6,0.69129006],[1074.8,0.92272831],[1075.1,1.3840924],[1076.0,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722880435,[[1068.4,2.2752454],[1067.9,3.2235012],[1066.9,4.6050018],[1065.3,7.414804],[1064.5,9.268505]],[[1072.5,0.57233431],[1073.0,0.69129006],[1073.3,0.92272831],[1073.6,1.3840924],[1074.0,0.16214138]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722939089,[[1071.0,2.2752454],[1070.6,3.2235012],[1070.1,4.6050018],[1068.9,7.414804],[1067.9,9.268505]],[[1074.0,0.16214138],[1074.2,0.69129006],[1074.4,0.92272831],[1074.6,1.3840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760722954707,[[1070.1,2.2752454],[1069.7,3.2235012],[1069.2,4.6050018],[1067.0,7.57703382],[1066.4,9.268505]],[[1072.8,0.57586648],[1072.9,0.69129006],[1073.1,0.92272831],[1073.3,1.3840924],[1074.0,2.41190518]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723013455,[[1069.8,2.2752454],[1069.3,3.2235012],[1068.6,4.6050018],[1067.6,0.16237402],[1067.3,11.122206]],[[1073.1,0.57868406],[1073.2,0.69129006],[1073.5,0.92272831],[1073.8,1.3840924],[1074.0,0.16214138]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723029066,[[1070.1,2.2752454],[1069.7,3.2235012],[1068.9,4.6050018],[1067.6,7.57717802],[1066.7,9.268505]],[[1072.9,0.57828166],[1073.0,0.69129006],[1073.2,0.92272831],[1073.4,1.3840924],[1074.0,0.16214138]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723065591,[[1070.2,2.2752454],[1070.0,3.2235012],[1069.3,4.6050018],[1068.0,7.414804],[1067.6,0.16237402]],[[1072.0,0.16242897],[1073.2,0.69129006],[1073.4,0.92272831],[1073.6,1.3840924],[1074.5,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723140638,[[1066.0,0.16277008],[1065.7,2.2752454],[1065.0,3.2235012],[1064.5,9.268505],[1063.9,4.6050018]],[[1071.0,0.56985668],[1071.3,0.69204026],[1071.6,0.92272831],[1072.0,1.54652137],[1073.4,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723156551,[[1066.1,2.2752454],[1065.7,0.16282492],[1065.6,3.2235012],[1065.0,4.6050018],[1064.6,7.414804]],[[1071.0,0.69204026],[1071.2,0.92272831],[1071.4,1.3840924],[1072.0,0.16242897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723215803,[[1066.7,2.2752454],[1066.2,3.2235012],[1065.3,4.76783129],[1063.8,7.414804],[1052.4,11.122206]],[[1069.8,0.57988434],[1070.0,0.69204026],[1070.3,0.92272831],[1070.5,1.3840924],[1071.6,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723231515,[[1065.7,2.2752454],[1065.5,3.2235012],[1064.7,0.16295682],[1064.4,9.268505],[1064.2,4.6050018]],[[1069.7,0.69204026],[1069.8,0.5777111],[1070.0,0.92272831],[1070.2,1.3840924],[1071.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723297579,[[1067.1,2.2752454],[1066.8,3.2235012],[1066.1,4.6050018],[1064.6,7.414804],[1064.1,9.4315038]],[[1069.9,0.16274344],[1070.9,0.68949636],[1071.3,1.3840924],[1072.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723325701,[[1067.6,2.2752454],[1067.0,3.2235012],[1066.3,4.6050018],[1065.4,7.414804],[1064.2,9.268505]],[[1069.9,0.16274344],[1072.3,0.68949636],[1072.5,0.92272831],[1072.7,1.3840924],[1073.6,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723344620,[[1068.3,2.2752454],[1067.7,3.2235012],[1066.9,4.6050018],[1065.3,7.414804],[1064.5,9.268505]],[[1071.2,0.16258225],[1072.2,0.68949636],[1072.4,0.92272831],[1072.7,1.3840924],[1073.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723424289,[[1071.7,2.2752454],[1071.2,3.2235012],[1070.7,4.6050018],[1069.7,7.414804],[1068.7,9.268505]],[[1075.2,0.68949636],[1075.4,0.92272831],[1075.6,1.3840924],[1076.3,2.2497638],[1079.9,10.803404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723470132,[[1071.7,2.2752454],[1071.3,3.2235012],[1070.7,4.6050018],[1069.7,7.414804],[1068.9,9.268505]],[[1075.0,0.16202852],[1075.7,0.68949636],[1075.9,0.92272831],[1076.0,1.3840924],[1076.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723516177,[[1071.1,6.8802472],[1070.7,3.2235012],[1069.7,7.414804],[1066.9,9.268505],[1064.8,12.975907]],[[1075.0,0.85005686],[1075.3,0.92272831],[1075.6,1.3840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723539206,[[1073.0,2.2752454],[1072.6,3.2235012],[1072.0,4.6050018],[1069.9,7.414804],[1069.7,9.268505]],[[1075.0,0.16202852],[1075.6,0.68802834],[1075.8,0.92272831],[1075.9,1.3840924],[1076.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723591951,[[1070.8,2.2752454],[1070.3,3.2235012],[1069.5,4.6050018],[1068.5,9.268505],[1068.0,7.414804]],[[1074.8,0.57344925],[1075.0,0.85510706],[1075.2,0.92272831],[1075.5,1.3840924],[1076.6,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723620590,[[1071.7,2.2752454],[1071.2,3.2235012],[1070.3,4.6050018],[1067.7,7.414804],[1067.1,9.268505]],[[1076.9,0.69307854],[1077.2,0.92272831],[1077.5,1.3840924],[1094.8,9.9031209],[1153.1,27.008511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723647116,[[1073.0,2.2752454],[1072.6,3.2235012],[1071.9,4.6050018],[1069.1,9.268505],[1068.4,20.390711]],[[1076.2,0.16183525],[1076.7,0.67841813],[1076.9,0.92272831],[1077.1,1.3840924],[1077.9,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723715473,[[1073.6,2.2752454],[1073.2,3.2235012],[1072.7,4.6050018],[1071.6,7.414804],[1071.0,9.268505]],[[1076.0,0.57194814],[1076.2,0.16183525],[1076.4,0.68737623],[1076.5,0.92272831],[1076.7,1.3840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723745696,[[1073.2,2.2752454],[1072.5,3.2235012],[1071.2,9.268505],[1071.1,4.6050018],[1069.7,7.414804]],[[1076.2,0.16183525],[1077.8,0.68737623],[1078.2,0.92272831],[1078.6,1.3840924],[1080.0,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723813649,[[1074.1,2.2752454],[1073.8,3.2235012],[1073.2,4.6050018],[1071.7,7.414804],[1070.8,9.268505]],[[1076.5,0.16176905],[1077.2,0.68737623],[1077.4,0.92272831],[1077.7,1.3840924],[1103.9,12.603972]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723837879,[[1074.0,2.2752454],[1073.6,3.2235012],[1073.1,4.6050018],[1072.0,7.414804],[1071.1,9.268505]],[[1076.3,0.58023188],[1076.4,0.68737623],[1076.5,0.16176905],[1076.6,0.92272831],[1076.7,1.3840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723896412,[[1072.9,2.2752454],[1072.5,3.2235012],[1071.5,4.6050018],[1070.8,0.16201721],[1069.9,7.414804]],[[1075.6,0.57875374],[1076.0,0.68737623],[1076.2,0.92272831],[1076.5,1.54586145],[1077.8,3.1496694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723913027,[[1072.8,2.2752454],[1072.4,3.2235012],[1071.7,4.6050018],[1070.0,7.414804],[1068.9,9.268505]],[[1075.3,0.5802922],[1075.6,0.68737623],[1075.9,0.92272831],[1076.1,1.3840924],[1076.5,0.16176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723935148,[[1073.1,2.2752454],[1072.9,3.2235012],[1072.2,4.6050018],[1071.0,7.414804],[1070.6,9.268505]],[[1075.4,0.58045474],[1075.6,0.68737623],[1075.8,0.92272831],[1076.0,1.3840924],[1076.5,0.16176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1760723997398,[[1073.9,2.2752454],[1073.4,3.2235012],[1072.7,4.6050018],[1071.0,7.414804],[1070.8,0.16201721]],[[1076.5,0.16176905],[1076.9,0.69369637],[1077.1,0.92272831],[1077.4,1.3840924],[1078.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724016308,[[1073.6,2.2752454],[1072.9,3.2235012],[1072.2,7.414804],[1071.9,4.6050018],[1071.3,9.268505]],[[1076.9,0.16167623],[1078.2,0.68852804],[1078.6,0.92272831],[1078.9,1.3840924],[1080.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724083658,[[1074.1,2.2752454],[1073.7,3.2235012],[1073.1,4.6050018],[1072.6,7.414804],[1071.6,9.268505]],[[1076.9,0.16167623],[1077.4,0.691507],[1077.6,0.92272831],[1077.8,1.3840924],[1078.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724106572,[[1074.2,2.2752454],[1073.9,3.2235012],[1073.4,4.6050018],[1071.2,7.414804],[1071.0,11.122206]],[[1077.1,0.16167135],[1077.7,0.691507],[1077.8,0.92272831],[1078.0,1.3840924],[1078.8,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724174741,[[1074.4,2.2752454],[1072.9,3.2235012],[1072.7,4.6050018],[1071.3,9.268505],[1070.7,7.414804]],[[1078.1,0.16150478],[1079.0,0.68453688],[1079.3,0.92272831],[1079.7,1.3840924],[1081.1,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724208370,[[1075.7,2.2752454],[1075.0,3.2235012],[1074.1,4.6050018],[1071.8,9.268505],[1071.1,7.414804]],[[1078.1,0.16150478],[1079.3,0.68722203],[1079.6,0.92272831],[1079.8,1.3840924],[1080.8,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724290955,[[1075.9,2.2752454],[1075.6,3.2235012],[1074.4,4.6050018],[1072.8,7.414804],[1072.6,9.268505]],[[1078.1,0.16150478],[1079.4,0.688276],[1079.7,0.92272831],[1080.0,1.3840924],[1081.1,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724318181,[[1074.7,2.2752454],[1074.2,3.2235012],[1073.3,4.6050018],[1071.7,7.414804],[1070.6,9.268505]],[[1078.0,0.59795599],[1078.1,0.16150478],[1078.4,0.68952688],[1078.7,0.92272831],[1079.0,1.3840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724350702,[[1076.0,2.2752454],[1075.4,3.2235012],[1075.0,4.6050018],[1073.5,7.414804],[1072.6,20.390711]],[[1077.6,0.16148005],[1078.9,0.59700121],[1079.0,0.68952688],[1079.2,0.92272831],[1079.4,1.3840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724420966,[[1075.1,2.27024201],[1075.0,3.18314325],[1074.4,4.6050018],[1073.2,7.414804],[1073.0,0.16144222]],[[1078.3,0.1614808],[1078.6,0.6871418],[1078.8,0.92272831],[1079.1,1.3840924],[1081.2,4.4995277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724445484,[[1075.0,2.27024201],[1074.1,3.18314325],[1073.4,7.414804],[1073.0,0.16144222],[1072.3,4.6050018]],[[1078.3,0.1614808],[1079.2,0.6871418],[1079.4,0.92272831],[1079.6,1.3840924],[1081.2,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724502230,[[1071.9,2.27024201],[1071.7,0.16197912],[1071.4,3.18314325],[1070.7,4.6050018],[1069.6,7.414804]],[[1077.1,1.28604088],[1077.3,0.92272831],[1077.6,1.3840924],[1078.3,0.1614808],[1128.1,20.256383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724524546,[[1074.2,2.27024201],[1073.7,3.18314325],[1072.9,4.6050018],[1071.5,7.414804],[1070.5,9.268505]],[[1076.9,0.60890148],[1077.2,0.6871418],[1077.5,0.92272831],[1077.7,1.3840924],[1078.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724586205,[[1073.5,2.27024201],[1073.1,3.18314325],[1072.2,4.6050018],[1070.8,7.414804],[1069.4,9.268505]],[[1076.6,0.59813745],[1076.9,0.6871418],[1077.1,0.1616766],[1077.2,0.92272831],[1077.5,1.3840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724612915,[[1075.9,2.27024201],[1074.8,3.18314325],[1073.9,4.6050018],[1073.8,7.414804],[1073.1,9.268505]],[[1077.9,0.1614557],[1079.1,0.6871418],[1079.3,1.52014935],[1079.5,1.3840924],[1081.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724642838,[[1075.1,2.27024201],[1074.7,3.18314325],[1074.0,4.6050018],[1072.7,7.414804],[1071.9,20.390711]],[[1079.5,0.16132135],[1080.6,0.6871418],[1080.8,0.92272831],[1081.1,1.3840924],[1081.9,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724699772,[[1076.0,2.27024201],[1075.4,3.18314325],[1074.7,4.6050018],[1073.5,7.414804],[1072.7,9.43006076]],[[1078.8,0.59098848],[1078.9,0.6871418],[1079.1,0.92272831],[1079.2,1.3840924],[1079.5,0.16132135]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724723189,[[1076.5,2.27024201],[1075.9,3.18314325],[1075.2,4.6050018],[1074.3,7.414804],[1073.5,9.268505]],[[1079.2,0.59541123],[1079.5,0.8523608],[1079.8,0.92272831],[1080.1,1.3840924],[1081.3,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724791151,[[1073.7,2.27024201],[1073.3,3.18314325],[1072.9,7.414804],[1072.6,4.6050018],[1068.8,9.268505]],[[1077.3,0.5888733],[1077.6,0.69103945],[1077.8,0.92272831],[1078.0,1.3840924],[1078.9,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724807866,[[1072.1,0.1618552],[1070.8,9.68504601],[1070.1,3.18314325],[1068.9,4.6050018],[1066.6,9.268505]],[[1076.7,0.58302645],[1077.4,0.69103945],[1077.7,0.92272831],[1078.1,1.3840924],[1079.7,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724887827,[[1073.8,2.27024201],[1073.4,3.18314325],[1072.9,4.6050018],[1071.8,0.16188418],[1071.4,7.414804]],[[1075.9,0.16186385],[1076.2,0.69312466],[1076.4,0.92272831],[1076.6,1.3840924],[1077.3,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724924257,[[1074.0,2.27024201],[1073.4,3.18314325],[1072.9,4.6050018],[1072.0,0.161836],[1071.6,7.414804]],[[1075.6,0.16185934],[1077.0,0.69312466],[1077.2,0.92272831],[1077.5,1.3840924],[1078.4,2.2497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1760724942983,[[1073.7,2.2707931],[1073.3,3.1791103],[1072.4,4.5415862],[1072.0,0.161836],[1071.5,7.414804]],[[1076.8,0.59009331],[1076.9,0.16176604],[1077.2,0.69009358],[1077.4,0.92012478],[1077.6,1.3801871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725025057,[[1073.6,2.2707931],[1073.2,3.1791103],[1072.4,4.5415862],[1070.9,0.16204059],[1070.3,7.414804]],[[1076.0,0.16182622],[1077.2,0.68522029],[1077.4,0.92012478],[1077.6,1.3801871],[1078.2,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725055184,[[1074.2,2.2707931],[1073.7,3.1791103],[1073.0,4.5415862],[1071.8,7.414804],[1070.9,9.43054559]],[[1076.0,0.16182622],[1076.9,0.68522029],[1077.1,0.92012478],[1077.3,1.3801871],[1078.2,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725118234,[[1072.2,2.2707931],[1071.7,3.1791103],[1070.8,4.5415862],[1070.7,0.16208248],[1067.4,20.390711]],[[1075.3,1.27451005],[1075.6,0.92012478],[1075.8,1.3801871],[1076.0,0.16182622]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725141547,[[1073.0,2.2707931],[1072.6,3.1791103],[1071.7,4.5415862],[1071.1,7.414804],[1070.7,0.16208248]],[[1075.8,0.58952577],[1076.0,0.16182622],[1076.1,0.68522029],[1076.3,0.92012478],[1076.5,1.3801871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725216731,[[1074.5,2.2707931],[1074.1,3.1791103],[1073.1,4.5415862],[1072.3,9.268505],[1071.3,11.122206]],[[1077.1,0.16165483],[1079.0,0.68522029],[1079.2,0.92012478],[1079.5,1.3801871],[1080.5,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725254559,[[1075.5,2.2707931],[1075.1,3.1791103],[1074.3,4.5415862],[1072.9,7.414804],[1071.8,9.268505]],[[1077.9,0.16156026],[1078.8,0.68522029],[1079.0,0.92012478],[1079.3,1.3801871],[1080.3,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725276781,[[1076.9,2.2707931],[1076.7,3.1791103],[1076.0,4.5415862],[1074.1,9.268505],[1073.6,7.414804]],[[1078.9,0.5833667],[1079.3,0.68522029],[1079.5,0.92012478],[1079.6,1.3801871],[1080.4,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725354940,[[1075.8,4.5415862],[1075.1,2.2707931],[1074.8,7.414804],[1074.1,3.1791103],[1074.0,9.268505]],[[1079.7,0.1612892],[1081.1,0.69112284],[1081.6,0.92012478],[1082.1,1.3801871],[1084.0,9.5025816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725387169,[[1077.8,2.2707931],[1077.4,3.1791103],[1076.6,4.5415862],[1076.2,7.414804],[1075.5,9.268505]],[[1079.7,0.1612892],[1080.8,0.69112284],[1081.0,0.92012478],[1081.2,1.3801871],[1082.0,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725459328,[[1079.3,1.3523095],[1077.9,2.2707931],[1077.3,3.1791103],[1076.2,4.5415862],[1074.1,7.414804]],[[1081.2,0.16106451],[1082.0,0.68520097],[1082.3,0.92012478],[1082.7,1.3801871],[1084.0,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725483749,[[1077.5,1.3523095],[1076.2,2.2707931],[1075.6,3.1791103],[1074.6,4.5415862],[1072.8,7.414804]],[[1080.5,0.53997354],[1080.7,0.68520097],[1081.0,0.92012478],[1081.2,0.16106451],[1081.3,1.3801871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725507863,[[1077.5,1.3523095],[1076.8,2.2707931],[1076.4,3.1791103],[1075.8,4.5415862],[1074.9,7.414804]],[[1080.2,0.53919608],[1080.4,0.68520097],[1080.6,0.92012478],[1080.8,1.3801871],[1081.2,0.16106451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725572720,[[1078.6,0.91096478],[1078.4,1.3523095],[1077.4,2.2707931],[1077.0,3.1791103],[1076.2,4.5415862]],[[1080.2,0.69138893],[1080.5,0.92012478],[1080.7,1.3801871],[1081.2,0.16106451],[1081.7,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725608953,[[1078.7,0.91096478],[1078.5,1.3523095],[1077.6,2.2707931],[1077.3,3.1791103],[1076.6,4.5415862]],[[1080.6,0.1611279],[1081.2,0.69138893],[1081.4,0.92012478],[1081.6,1.3801871],[1082.5,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725688107,[[1077.8,0.91096478],[1077.6,1.3523095],[1076.6,2.2707931],[1075.6,3.1791103],[1073.4,4.5415862]],[[1079.9,0.69040191],[1080.2,0.92012478],[1080.4,1.3801871],[1080.6,0.1611279],[1081.4,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725724336,[[1078.2,0.91096478],[1078.0,1.3523095],[1077.3,2.2707931],[1076.9,3.1791103],[1076.4,4.5415862]],[[1079.7,0.69040191],[1079.9,0.92012478],[1080.1,1.3801871],[1080.6,0.1611279],[1080.7,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725772584,[[1077.4,0.91096478],[1077.2,1.3523095],[1076.3,2.2707931],[1075.9,3.1791103],[1075.1,4.5415862]],[[1079.3,0.69040191],[1079.5,0.92012478],[1079.7,1.3801871],[1080.6,2.4614398],[1081.2,3.2204367]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725830232,[[1078.0,0.91096478],[1077.8,1.3523095],[1077.1,2.2707931],[1076.7,3.1791103],[1076.1,4.5415862]],[[1078.7,0.16141788],[1079.4,0.6891425],[1079.6,0.92012478],[1079.8,1.3801871],[1080.5,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725906591,[[1075.0,2.2707931],[1074.4,3.1791103],[1073.8,7.414804],[1073.7,4.5415862],[1073.0,0.16175551]],[[1078.4,0.57600212],[1078.6,0.6891425],[1078.7,0.16141788],[1078.8,0.92012478],[1079.0,1.3801871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725930120,[[1075.7,2.2707931],[1075.4,3.1791103],[1074.4,4.5415862],[1073.5,7.414804],[1073.0,0.16175551]],[[1078.7,0.16141788],[1079.2,0.6891425],[1079.3,0.92012478],[1079.5,1.3801871],[1080.3,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760725952033,[[1075.3,2.2707931],[1074.5,3.1791103],[1073.8,4.5415862],[1073.0,0.16175551],[1071.6,16.683309]],[[1078.6,0.6891425],[1078.7,0.16141788],[1078.8,0.92012478],[1079.0,1.3801871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726012888,[[1074.3,2.2707931],[1074.0,3.1791103],[1073.4,4.5415862],[1073.0,0.16175551],[1072.8,7.414804]],[[1077.0,0.58085894],[1077.1,0.16164581],[1077.4,0.6891425],[1077.6,0.92012478],[1077.8,1.3801871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726032006,[[1073.6,2.2707931],[1073.1,3.1791103],[1072.8,0.16177882],[1072.4,4.5415862],[1072.0,7.414804]],[[1077.0,0.6891425],[1077.1,0.16164581],[1077.3,0.92012478],[1077.6,1.3801871],[1078.6,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726093662,[[1073.8,2.2707931],[1073.4,3.1791103],[1072.7,4.5415862],[1071.6,9.43048714],[1071.3,7.414804]],[[1077.0,0.58000962],[1077.1,0.85078831],[1077.3,0.92012478],[1077.6,1.3801871],[1078.5,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726123886,[[1074.5,2.2707931],[1074.2,3.1791103],[1073.2,4.5415862],[1072.6,7.414804],[1071.9,9.268505]],[[1077.1,0.16164581],[1078.1,0.6891425],[1078.3,0.92012478],[1078.4,1.3801871],[1079.1,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726198851,[[1075.6,2.2707931],[1075.1,3.1791103],[1074.3,4.5415862],[1072.8,11.122206],[1072.6,0.16160978]],[[1077.9,0.16153252],[1079.6,0.6891425],[1079.9,0.92012478],[1080.1,1.3801871],[1081.2,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726230675,[[1076.3,1.3618849],[1075.3,2.2707931],[1074.8,3.1791103],[1073.4,4.5415862],[1072.7,7.414804]],[[1077.9,0.16153252],[1079.3,0.68324459],[1079.5,0.92012478],[1079.8,1.3801871],[1080.8,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726297824,[[1075.3,1.3618849],[1074.4,2.2707931],[1074.0,3.1791103],[1073.3,4.5415862],[1071.6,7.414804]],[[1078.2,0.68324459],[1078.4,0.54931486],[1078.5,0.92012478],[1078.6,0.1613049],[1078.7,1.3801871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726325844,[[1075.4,1.3618849],[1074.4,2.2707931],[1073.9,3.1791103],[1073.4,4.5415862],[1072.2,7.414804]],[[1078.0,0.68324459],[1078.1,0.92012478],[1078.3,1.3801871],[1078.6,0.1613049],[1079.0,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726350663,[[1075.2,1.3618849],[1073.7,2.2707931],[1072.9,3.1791103],[1071.7,4.5415862],[1071.3,7.414804]],[[1077.4,0.55327667],[1077.7,0.68324459],[1078.1,0.92012478],[1078.5,1.3801871],[1078.6,0.1613049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726403606,[[1074.3,1.3618849],[1073.1,2.2707931],[1072.5,3.1791103],[1072.4,0.16179688],[1071.6,4.5415862]],[[1077.0,0.55137793],[1077.1,0.68324459],[1077.4,0.92012478],[1077.7,1.3801871],[1078.9,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726426427,[[1075.3,1.3618849],[1074.1,2.2707931],[1073.5,3.1791103],[1073.0,7.414804],[1072.5,4.5415862]],[[1077.5,0.55359361],[1077.6,0.68324459],[1077.9,0.92012478],[1078.2,1.3801871],[1079.4,2.3003119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726496888,[[1074.8,1.3783698],[1073.6,2.297283],[1073.0,3.2161962],[1072.2,4.75637867],[1069.4,9.1891321]],[[1077.0,0.55057814],[1077.1,0.69079602],[1077.3,0.16161729],[1077.4,0.92106136],[1077.6,1.381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726514100,[[1074.3,1.3783698],[1073.2,3.2161962],[1073.0,2.297283],[1072.5,4.594566],[1072.2,0.16181267]],[[1076.4,0.55151641],[1076.8,0.69079602],[1077.1,0.92106136],[1077.3,0.16161729],[1077.4,1.381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726537205,[[1074.4,1.3783698],[1073.7,2.297283],[1073.4,3.2161962],[1072.8,4.594566],[1072.0,0.16185256]],[[1076.4,0.54997118],[1076.6,0.68948669],[1076.7,0.92106136],[1076.9,1.381592],[1077.3,0.16161729]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726591047,[[1074.9,1.3783698],[1073.8,2.297283],[1073.2,3.2161962],[1072.3,4.594566],[1070.1,7.3513057]],[[1077.1,0.55391118],[1077.2,0.68948669],[1077.3,0.16161729],[1077.5,0.92106136],[1077.8,1.381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726615971,[[1072.7,1.3783698],[1071.7,0.16194294],[1070.8,2.297283],[1070.4,7.3513057],[1069.9,3.2161962]],[[1075.6,0.55328623],[1076.4,0.68948669],[1076.9,0.92106136],[1077.3,0.16161729],[1077.4,1.381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726683926,[[1072.8,1.3783698],[1071.7,2.297283],[1071.2,3.2161962],[1070.7,0.16207342],[1070.2,4.594566]],[[1075.2,0.84528402],[1075.5,0.92106136],[1075.8,1.381592],[1076.9,2.3026534],[1077.4,3.2237147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726700742,[[1072.3,1.3783698],[1071.2,2.297283],[1070.6,3.2161962],[1069.8,4.594566],[1062.0,26.759605]],[[1074.4,0.55426453],[1074.7,0.68332902],[1074.9,0.92106136],[1075.2,1.543547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726758983,[[1073.6,1.3783698],[1072.9,2.297283],[1072.5,3.2161962],[1072.0,4.594566],[1071.0,7.3513057]],[[1074.9,0.55456358],[1075.2,0.85271234],[1075.3,0.92106136],[1075.5,1.381592],[1076.2,2.3026534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726790812,[[1073.5,1.3783698],[1072.8,2.297283],[1072.5,3.2161962],[1072.0,4.594566],[1070.9,7.3513057]],[[1075.2,0.161955],[1075.6,0.69075734],[1075.8,0.92106136],[1076.0,1.381592],[1076.7,2.3026534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726811930,[[1072.7,1.3783698],[1071.5,2.297283],[1071.0,3.2161962],[1070.1,4.75668888],[1068.4,7.3513057]],[[1075.1,0.55077179],[1075.2,0.85271234],[1075.5,0.92106136],[1075.8,1.381592],[1077.6,3.2237147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726868784,[[1069.5,1.3783698],[1068.5,0.16238804],[1068.2,2.297283],[1067.4,3.2161962],[1066.4,4.594566]],[[1072.9,0.54179498],[1073.4,0.68480399],[1073.7,0.92106136],[1073.8,0.16213081],[1074.0,1.381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726889604,[[1070.2,1.3783698],[1069.4,2.297283],[1068.4,0.16241153],[1068.0,3.2161962],[1067.0,4.594566]],[[1073.1,0.92461682],[1073.7,1.381592],[1073.8,0.16213081],[1074.4,2.3026534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726950457,[[1070.7,1.3725295],[1069.6,2.2875492],[1069.1,3.2025689],[1068.3,4.594566],[1067.8,0.16246954]],[[1073.1,1.48079134],[1073.2,0.68486249],[1073.5,0.90494835],[1073.8,1.51955331],[1074.8,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760726973868,[[1071.0,1.3725295],[1069.9,2.2875492],[1069.3,3.2025689],[1068.5,4.594566],[1067.8,0.16246954]],[[1072.8,0.55019917],[1073.1,0.68486249],[1073.4,0.90494835],[1073.7,1.3574225],[1073.8,0.16213081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727026223,[[1070.9,1.3725295],[1070.1,2.2875492],[1069.7,3.2025689],[1068.9,4.594566],[1067.2,7.3513057]],[[1072.4,0.5491286],[1072.7,0.6893991],[1072.9,0.90494835],[1073.1,1.3574225],[1073.8,0.16213081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727058149,[[1070.8,1.3725295],[1070.0,2.2875492],[1069.6,3.2025689],[1069.0,4.594566],[1067.4,7.3513057]],[[1072.1,0.54950411],[1072.2,0.16238804],[1072.4,0.6893991],[1072.6,0.90494835],[1072.8,1.3574225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727117912,[[1070.4,1.3725295],[1069.4,2.2875492],[1068.9,3.2025689],[1068.0,0.16242214],[1067.8,4.594566]],[[1072.1,0.55057464],[1072.2,0.16238804],[1072.4,0.6893991],[1072.7,0.90494835],[1072.9,1.3574225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727141041,[[1070.2,1.3725295],[1069.1,2.2875492],[1068.7,3.2025689],[1067.6,4.594566],[1067.4,0.16254694]],[[1072.1,0.5481352],[1072.2,0.16238804],[1072.3,0.68635645],[1072.4,0.90494835],[1072.6,1.3574225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727183271,[[1070.8,1.3725295],[1070.1,2.2875492],[1069.7,3.2025689],[1069.2,4.594566],[1068.2,7.3513057]],[[1072.2,0.16238804],[1073.0,0.68635645],[1073.2,0.90494835],[1073.4,1.3574225],[1074.1,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727266042,[[1071.2,1.3725295],[1070.4,2.2875492],[1069.9,3.2025689],[1069.3,4.594566],[1068.0,7.3513057]],[[1072.5,0.16232517],[1072.7,0.68635645],[1072.9,0.90494835],[1073.2,1.3574225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727293468,[[1071.3,1.3725295],[1070.5,2.2875492],[1070.3,3.2025689],[1069.7,4.594566],[1068.6,7.3513057]],[[1072.5,0.16232517],[1072.8,0.691258],[1073.0,0.90494835],[1073.2,1.3574225],[1074.1,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727362425,[[1070.0,1.3725295],[1069.4,2.2875492],[1069.0,3.2025689],[1068.4,4.594566],[1067.5,7.3513057]],[[1072.3,0.5395773],[1072.4,0.691258],[1072.6,0.90494835],[1072.7,1.3574225],[1073.0,0.16227294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727380426,[[1069.3,1.3725295],[1068.2,2.2875492],[1068.1,0.16227294],[1067.6,7.7971349],[1064.0,9.1891321]],[[1072.0,0.5385907],[1072.4,0.691258],[1072.7,0.90494835],[1073.0,1.51969544],[1074.1,5.42969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727414263,[[1070.6,1.3725295],[1069.6,2.2875492],[1069.2,3.2025689],[1068.5,4.594566],[1067.7,0.16249988]],[[1071.7,0.1624684],[1072.2,0.691258],[1072.4,0.90494835],[1072.6,1.3574225],[1073.6,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727476818,[[1069.4,1.3725295],[1068.2,2.2875492],[1067.6,3.2025689],[1067.5,0.16254201],[1066.7,4.594566]],[[1071.4,0.54250933],[1071.7,0.1624684],[1071.8,0.68674084],[1072.1,0.90494835],[1072.4,1.3574225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727502231,[[1070.6,1.3725295],[1069.9,2.2875492],[1069.5,3.2025689],[1068.4,4.594566],[1067.5,0.16254201]],[[1071.7,0.1624684],[1072.2,0.68674084],[1072.4,0.90494835],[1072.6,1.3574225],[1073.3,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727608520,[[1072.1,1.3725295],[1071.3,2.2875492],[1070.7,3.2025689],[1069.8,4.594566],[1068.6,7.3513057]],[[1072.8,0.16218219],[1074.0,0.54475316],[1074.1,0.68935039],[1074.3,0.90494835],[1074.4,1.3574225]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727633840,[[1071.9,0.92379439],[1071.7,1.3725295],[1070.9,2.2875492],[1070.5,3.2025689],[1070.1,4.594566]],[[1073.4,0.16219126],[1073.7,0.68935039],[1073.9,0.90494835],[1074.1,1.3574225],[1074.9,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727706593,[[1071.2,1.3725295],[1070.3,2.2875492],[1069.9,3.2025689],[1069.3,4.594566]],[[1072.9,0.69033083],[1073.1,0.90494835],[1073.3,1.3574225],[1073.4,0.16219126],[1074.2,5.42969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727734318,[[1071.8,0.92379439],[1071.7,1.3725295],[1071.0,2.2875492],[1070.6,3.2025689],[1070.1,4.594566]],[[1073.4,0.16219126],[1073.6,0.68866622],[1073.7,0.90494835],[1073.9,1.3574225],[1074.6,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727815703,[[1072.1,0.92379439],[1071.9,1.3725295],[1071.1,2.2875492],[1070.7,3.2025689],[1070.5,4.594566]],[[1074.4,0.91205406],[1074.5,0.68866622],[1074.7,0.90494835],[1074.9,1.3574225],[1075.0,0.1619844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727838415,[[1070.1,0.92379439],[1070.0,1.3725295],[1069.3,2.2875492],[1069.0,3.2025689],[1068.4,4.594566]],[[1073.5,0.68866622],[1073.7,0.90494835],[1073.8,1.3574225],[1074.5,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727854530,[[1070.8,0.92379439],[1070.6,1.3725295],[1069.9,2.2875492],[1069.5,3.2025689],[1069.1,4.594566]],[[1074.2,0.89576853],[1074.3,0.68866622],[1074.5,0.90494835],[1074.6,1.3574225],[1075.4,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727929791,[[1072.8,0.92379439],[1072.6,1.3725295],[1071.7,2.2875492],[1071.3,3.2025689],[1070.7,4.594566]],[[1074.4,0.68469629],[1074.6,0.90494835],[1074.8,1.3574225],[1074.9,0.1620123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760727953005,[[1072.7,0.92379439],[1072.5,1.3725295],[1071.7,2.2875492],[1071.2,3.2025689],[1070.2,4.594566]],[[1074.3,0.68909689],[1074.5,0.90494835],[1074.7,1.3574225],[1074.9,0.1620123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728008738,[[1070.6,0.92379439],[1070.4,1.3725295],[1069.7,2.2875492],[1069.4,3.2025689],[1068.9,4.594566]],[[1073.2,0.68909689],[1073.4,0.90494835],[1073.6,1.3574225],[1074.3,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728048365,[[1072.0,0.92379439],[1071.8,1.3725295],[1071.1,2.2875492],[1070.3,3.2025689],[1070.2,4.594566]],[[1073.4,0.90702498],[1073.6,0.68909689],[1073.8,0.90494835],[1074.1,1.3574225],[1075.0,3.1673192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728085406,[[1071.4,0.92379439],[1071.2,1.3725295],[1070.3,2.2875492],[1069.7,3.2025689],[1069.0,4.594566]],[[1073.7,1.58762337],[1073.9,0.90494835],[1074.1,1.3574225],[1074.9,0.1620123],[1075.2,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728110524,[[1071.1,0.92379439],[1070.8,1.3725295],[1069.8,2.2875492],[1069.4,3.2025689],[1068.6,4.75696616]],[[1073.4,0.89810374],[1073.5,0.67990961],[1073.7,0.90494835],[1073.9,1.3574225],[1075.0,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728153959,[[1072.0,0.92379439],[1071.8,1.3725295],[1071.1,2.2875492],[1070.1,3.2025689],[1069.4,4.594566]],[[1072.7,0.16234637],[1073.4,0.67990961],[1073.6,0.90494835],[1073.8,1.3574225],[1074.5,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728232132,[[1073.8,0.92379439],[1073.6,1.3725295],[1072.8,2.2875492],[1071.9,3.2025689],[1071.2,4.594566]],[[1074.6,0.16202965],[1076.2,0.67990961],[1076.4,0.90494835],[1076.6,1.3574225],[1077.3,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728271575,[[1073.4,0.92379439],[1073.1,1.3725295],[1072.2,2.2875492],[1071.4,3.2025689],[1070.6,4.594566]],[[1074.6,0.16202965],[1075.4,0.67990961],[1075.6,0.90494835],[1075.8,1.3574225],[1076.8,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728349944,[[1074.0,0.92379439],[1073.7,1.3725295],[1072.8,2.2875492],[1072.2,3.2025689],[1071.5,4.594566]],[[1076.0,0.1618503],[1076.2,0.6845649],[1076.4,0.90494835],[1076.6,1.3574225],[1077.6,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728371664,[[1073.8,0.92379439],[1073.6,1.3725295],[1072.8,2.2875492],[1072.3,3.2025689],[1071.7,4.594566]],[[1075.6,0.6845649],[1075.8,0.90494835],[1076.0,1.5192728],[1076.8,2.2623708],[1126.6,20.256383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728464741,[[1074.0,1.3725295],[1073.3,2.2875492],[1073.0,3.2025689],[1072.0,4.594566]],[[1075.3,0.68866257],[1075.5,0.90494835],[1075.7,1.3574225],[1076.0,0.1618503],[1076.4,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728486854,[[1073.5,0.92379439],[1073.3,1.3725295],[1072.5,2.2875492],[1072.1,3.2025689],[1071.4,4.594566]],[[1075.2,0.69033476],[1075.4,0.90494835],[1075.6,1.3574225],[1076.0,0.1618503],[1076.4,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728514976,[[1073.5,0.92379439],[1073.3,1.3725295],[1072.6,2.2875492],[1072.4,3.2025689],[1071.9,4.594566]],[[1075.1,0.68775487],[1075.3,0.90494835],[1075.5,1.3574225],[1076.0,0.1618503],[1076.2,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728605459,[[1073.3,0.92379439],[1073.2,1.3725295],[1072.5,2.2875492],[1072.0,3.2025689],[1071.2,4.594566]],[[1074.6,0.16202965],[1075.4,0.68775487],[1075.6,0.90494835],[1075.8,1.3574225],[1076.5,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728627881,[[1073.1,0.92379439],[1072.9,1.3725295],[1072.0,2.2875492],[1071.5,3.2025689],[1070.8,4.594566]],[[1074.6,0.16202965],[1075.4,0.68775487],[1075.6,0.90494835],[1075.8,1.3574225],[1076.6,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728693931,[[1073.2,0.92379439],[1073.0,1.3725295],[1072.3,2.2875492],[1071.9,3.2025689],[1071.4,4.594566]],[[1074.6,0.16202965],[1074.9,0.68775487],[1075.1,0.90494835],[1075.3,1.3574225],[1076.0,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728723454,[[1072.5,0.92379439],[1072.2,1.3725295],[1071.3,2.2875492],[1070.8,3.2025689],[1070.1,4.594566]],[[1074.2,0.1620938],[1074.7,0.68775487],[1074.9,0.90494835],[1075.2,1.3574225],[1076.1,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728830841,[[1073.3,0.92379439],[1073.0,1.3725295],[1072.2,2.2875492],[1071.8,3.2025689],[1070.8,4.594566]],[[1074.2,0.1620938],[1075.0,0.68775487],[1075.3,0.90494835],[1075.5,1.3574225],[1076.6,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728862059,[[1073.8,0.92535802],[1073.6,1.3725295],[1072.5,2.2875492],[1072.0,3.2025689],[1071.2,4.594566]],[[1075.5,0.16189322],[1076.2,0.68775487],[1076.4,0.90494835],[1076.7,1.3574225],[1077.8,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728885979,[[1073.4,0.92535802],[1073.1,1.3725295],[1072.0,2.2875492],[1071.5,3.2025689],[1070.6,4.594566]],[[1075.5,0.16189322],[1075.7,0.68775487],[1076.0,0.90494835],[1076.3,1.3574225],[1077.5,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760728990155,[[1073.8,0.92535802],[1073.6,1.3725295],[1072.7,2.2875492],[1072.3,3.2025689],[1071.7,4.594566]],[[1075.5,0.8494503],[1075.7,0.90494835],[1075.9,1.3574225],[1076.8,2.2623708]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729017982,[[1073.5,0.92429556],[1073.3,1.3864433],[1072.2,2.3107389],[1071.7,3.2350344],[1071.2,7.3943644]],[[1075.3,0.90399444],[1075.4,0.68957204],[1075.5,0.16189322],[1075.6,0.91942939],[1075.9,1.379144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729109070,[[1072.8,0.92429556],[1072.6,1.3864433],[1070.4,2.3107389],[1069.7,3.2350344],[1068.4,4.6214778]],[[1074.7,0.16201306],[1074.8,0.68957204],[1075.1,0.91942939],[1075.4,1.379144],[1076.2,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729133096,[[1070.0,0.92279819],[1069.7,1.3864433],[1068.6,2.3107389],[1068.4,0.16238349],[1068.0,3.2350344]],[[1073.0,0.8960507],[1073.2,0.68843005],[1073.4,0.91790674],[1073.7,1.379144],[1074.9,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729187449,[[1071.7,0.92279819],[1071.5,1.3864433],[1070.3,2.3107389],[1069.7,3.2350344],[1068.6,4.6214778]],[[1073.6,0.90794373],[1073.7,0.67758124],[1073.9,0.91790674],[1074.1,1.379144],[1074.7,0.16201306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729214678,[[1070.7,2.3107389],[1070.4,3.2350344],[1069.8,4.6214778]],[[1073.3,0.91790674],[1073.5,1.379144],[1074.2,2.2985734],[1074.5,3.2180028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729242204,[[1071.1,0.92279819],[1070.8,1.3864433],[1069.8,2.3107389],[1069.3,3.2350344],[1068.8,4.6214778]],[[1073.0,0.67758124],[1073.2,0.91790674],[1073.5,1.379144],[1074.5,2.2985734],[1075.7,4.5971469]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729322064,[[1072.1,0.92825394],[1071.9,1.3924457],[1071.1,2.3107389],[1070.8,3.2350344],[1070.1,4.6214778]],[[1072.5,0.16233653],[1073.8,0.69189994],[1074.0,0.92253326],[1074.2,1.3837878],[1075.1,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729370288,[[1071.0,3.2350344],[1070.4,4.6214778]],[[1072.5,0.16233653],[1073.9,1.3837878],[1074.7,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729450655,[[1070.2,1.3924457],[1069.5,2.3107389],[1069.1,3.2350344],[1068.6,4.6214778],[1067.9,0.16247523]],[[1072.5,0.16233653],[1072.8,0.69548512],[1073.0,0.92253326],[1073.2,1.3837878],[1073.9,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729485680,[[1070.9,0.91881649],[1070.6,1.3924457],[1069.4,2.3107389],[1068.8,3.2350344],[1067.9,4.78395303]],[[1071.8,0.16246764],[1072.6,0.68995714],[1072.9,0.92253326],[1073.2,1.3837878],[1074.4,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729556939,[[1069.6,1.3924457],[1068.8,2.3107389],[1068.4,3.2350344],[1067.6,4.6214778],[1067.1,0.16258833]],[[1071.4,0.53626079],[1071.7,0.69268493],[1071.8,0.16246764],[1072.0,0.92253326],[1072.2,1.3837878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729572351,[[1067.5,2.3107389],[1067.2,3.2350344],[1066.6,4.6214778],[1065.8,0.1627678]],[[1071.4,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729595978,[[1065.2,1.3924457],[1064.2,0.16303546],[1063.9,2.3107389],[1063.3,3.2350344],[1062.3,4.6214778]],[[1069.4,1.42551087],[1069.5,0.69268493],[1069.8,0.92253326],[1070.1,1.3837878],[1071.4,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729656232,[[1066.8,0.90776086],[1066.6,1.3924457],[1065.9,2.3107389],[1065.5,3.2350344],[1065.0,4.6214778]],[[1070.0,1.5933874],[1070.2,0.92253326],[1070.3,1.3837878],[1071.0,2.2985734],[1071.8,0.16246764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729673945,[[1066.4,0.90776086],[1066.1,1.3924457],[1065.1,2.3107389],[1064.6,3.2350344],[1064.3,4.6214778]],[[1068.3,0.16299575],[1069.4,0.69268493],[1069.6,0.92253326],[1069.9,1.3837878],[1070.9,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729747995,[[1064.7,1.3924457],[1064.0,0.16299995],[1063.9,2.3107389],[1063.1,3.2350344],[1062.9,4.6214778]],[[1068.1,0.16301789],[1068.8,0.68283778],[1069.1,0.92253326],[1069.3,1.3837878],[1069.9,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729769116,[[1065.1,1.3924457],[1064.4,2.3107389],[1064.0,3.2350344],[1063.8,0.16317382],[1063.5,4.6214778]],[[1068.0,1.229183],[1068.1,0.16301789],[1068.2,0.92253326],[1068.4,1.3837878],[1076.6,12.872011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729827683,[[1064.2,1.3924457],[1063.2,2.3107389],[1062.7,3.2350344],[1061.9,4.7849544]],[[1067.1,0.54882801],[1067.3,0.68283778],[1067.5,0.92253326],[1067.8,1.3837878],[1068.1,0.16301789]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729851003,[[1065.2,1.3924457],[1064.1,2.3107389],[1063.2,3.2350344],[1062.2,4.6214778],[1060.4,7.3943644]],[[1067.8,0.68283778],[1068.0,0.92253326],[1068.1,0.16301789],[1068.3,1.3837878]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729907849,[[1065.7,1.3924457],[1065.1,2.3107389],[1064.7,3.2350344],[1064.2,4.6214778],[1062.9,7.3943644]],[[1067.2,0.68973172],[1067.4,0.92253326],[1067.5,1.3837878],[1068.1,0.16301789]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729943776,[[1066.0,1.3924457],[1064.9,2.3107389],[1064.5,4.6214778],[1064.4,3.2350344],[1063.4,7.3943644]],[[1067.4,0.16309888],[1068.0,0.69203239],[1068.3,0.92253326],[1068.6,1.3837878],[1069.7,2.2985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1760729968393,[[1065.5,1.3956314],[1064.8,2.3260524],[1064.5,3.2350344],[1064.0,4.6214778],[1061.2,7.3943644]],[[1067.0,0.55403834],[1067.3,0.69062076],[1067.4,0.16309888],[1067.5,0.92082768],[1067.7,1.3812415]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730030954,[[1065.7,1.3956314],[1064.9,2.3260524],[1064.7,3.2350344],[1064.1,4.6214778],[1063.1,7.3943644]],[[1067.4,0.16309888],[1067.8,0.69062076],[1068.0,0.92082768],[1068.2,1.3812415],[1069.0,2.3020692]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730054570,[[1064.0,1.3956314],[1063.3,2.3260524],[1063.0,3.2350344],[1062.5,4.7846478],[1061.6,7.3943644]],[[1066.4,0.54959996],[1066.6,0.69062076],[1066.8,0.92082768],[1067.0,1.3812415],[1067.4,0.16309888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730131046,[[1066.1,1.38858025],[1065.3,2.31430043],[1065.0,3.2400206],[1064.4,4.6214778],[1063.3,7.3943644]],[[1068.1,0.1630515],[1068.3,0.68883636],[1068.5,0.91844849],[1068.7,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730162274,[[1065.0,3.2400206],[1062.7,7.3943644]],[[1068.1,0.1630515],[1068.7,0.69360859],[1069.0,0.91844849],[1070.1,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730203899,[[1067.1,1.38858025],[1064.2,4.6214778],[1063.5,0.16296217]],[[1068.1,0.1630515],[1068.9,0.69360859],[1069.2,0.91844849],[1069.5,1.37767273],[1070.6,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730259848,[[1062.5,1.38858025],[1061.7,0.16346124],[1061.6,2.31430043],[1061.1,3.2400206],[1059.1,4.6214778]],[[1066.1,0.52903767],[1066.5,0.6887388],[1066.7,0.91844849],[1066.9,1.37767273],[1067.7,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730288869,[[1063.3,1.38858025],[1062.5,2.31430043],[1062.0,3.2400206],[1061.6,0.16349657],[1061.2,4.6214778]],[[1065.0,0.16349657],[1066.1,0.6887388],[1066.3,0.91844849],[1066.6,1.37767273],[1067.6,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730351833,[[1061.4,1.38858025],[1060.2,2.47793808],[1059.7,3.2400206],[1058.7,4.6214778]],[[1064.4,0.5341349],[1064.8,0.6887388],[1065.0,0.16349657],[1065.1,0.91844849],[1065.4,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730378248,[[1063.0,1.38858025],[1062.4,2.31430043],[1062.0,3.2400206],[1061.5,4.6214778],[1060.5,7.3943644]],[[1065.0,0.16349657],[1065.9,0.6887388],[1066.1,0.91844849],[1066.2,1.37767273],[1066.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730453809,[[1062.2,1.38858025],[1061.7,3.2400206],[1061.1,4.6214778],[1060.7,2.31430043],[1060.1,0.16371886]],[[1064.8,0.53575564],[1065.0,0.16349657],[1065.4,0.68491787],[1065.7,0.91844849],[1066.1,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730470823,[[1063.2,1.38858025],[1062.4,2.31430043],[1062.0,3.2400206],[1061.3,4.6214778],[1059.9,7.3943644]],[[1065.0,0.16349657],[1065.4,0.68491787],[1065.6,0.91844849],[1065.8,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730520564,[[1064.4,1.38858025],[1063.6,2.31430043],[1063.4,3.2400206],[1062.9,4.6214778],[1061.7,7.3943644]],[[1065.6,0.16340752],[1067.1,0.68100347],[1067.2,0.91844849],[1067.4,1.37767273],[1068.2,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730588209,[[1065.0,1.38858025],[1063.8,2.31430043],[1063.1,3.2400206],[1061.7,4.6214778],[1059.9,7.3943644]],[[1066.4,0.16328101],[1067.0,0.68100347],[1067.3,0.91844849],[1067.6,1.37767273],[1068.8,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730612138,[[1064.8,1.38858025],[1064.0,2.31430043],[1063.6,3.2400206],[1063.5,4.6214778],[1062.5,7.3943644]],[[1066.2,0.53832568],[1066.4,0.85388723],[1066.6,0.91844849],[1066.8,1.37767273],[1068.0,3.21456971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730681284,[[1064.4,1.38858025],[1063.7,2.31430043],[1063.3,3.2400206],[1062.7,4.6214778],[1061.7,7.3943644]],[[1066.1,0.53909108],[1066.2,0.69060622],[1066.4,1.0817295],[1066.6,1.37767273],[1067.3,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730697490,[[1064.8,1.38858025],[1064.1,2.31430043],[1063.7,3.2400206],[1063.2,4.6214778],[1062.2,7.3943644]],[[1066.3,0.53979907],[1066.4,0.16328101],[1066.5,0.69060622],[1066.7,0.91844849],[1066.8,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730770241,[[1063.9,1.38858025],[1062.7,2.31430043],[1062.3,3.2400206],[1061.6,4.6214778],[1060.2,7.3943644]],[[1065.6,0.16339984],[1065.9,0.69060622],[1066.0,0.91844849],[1066.2,1.37767273],[1067.3,3.21456971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730807361,[[1064.4,1.38858025],[1063.3,2.31430043],[1062.7,3.2400206],[1062.1,4.6214778],[1060.6,7.3943644]],[[1065.9,0.16321132],[1067.7,0.69060622],[1067.9,0.91844849],[1068.2,1.37767273],[1069.3,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730886434,[[1066.2,2.31430043],[1065.9,3.2400206],[1065.3,4.6214778],[1064.4,7.3943644]],[[1067.8,0.16310576],[1069.0,0.69084209],[1069.2,0.91844849],[1069.3,1.37767273],[1070.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730914865,[[1065.2,1.38858025],[1064.5,2.31430043],[1064.3,3.2400206],[1063.9,4.6214778],[1061.5,9.2429556]],[[1067.4,1.44077607],[1067.5,0.68596613],[1067.6,0.91844849],[1067.8,1.54077849],[1068.9,3.21456971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760730937583,[[1065.5,1.38858025],[1064.6,2.31430043],[1064.4,3.2400206],[1063.5,4.6214778],[1062.4,7.3943644]],[[1067.8,0.16310576],[1068.4,0.68596613],[1068.6,0.91844849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731003234,[[1065.5,1.38858025],[1064.7,2.31430043],[1064.3,3.2400206],[1063.7,4.6214778],[1062.4,7.3943644]],[[1067.1,0.68341456],[1067.3,0.91844849],[1067.5,1.37767273],[1067.8,0.16310576],[1073.0,12.872011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731032462,[[1065.1,1.38858025],[1064.4,2.31430043],[1064.0,3.2400206],[1063.4,4.6214778],[1062.4,7.3943644]],[[1065.5,0.16325114],[1067.2,0.68341456],[1067.3,0.91844849],[1067.5,1.37767273],[1068.2,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731092003,[[1066.0,1.38858025],[1065.2,2.31430043],[1064.8,3.2400206],[1063.9,4.6214778],[1063.0,7.3943644]],[[1067.5,0.53602539],[1067.6,0.16313634],[1067.8,0.68694757],[1068.0,0.91844849],[1068.2,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731123816,[[1066.3,1.38858025],[1065.5,2.31430043],[1065.1,3.2400206],[1064.5,4.6214778],[1063.4,7.3943644]],[[1067.6,0.16313634],[1068.0,0.68694757],[1068.2,0.91844849],[1068.4,1.37767273],[1069.2,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731155831,[[1065.6,1.38858025],[1064.7,2.31430043],[1064.2,3.2400206],[1063.5,4.6214778],[1061.9,7.3943644]],[[1067.3,0.53728242],[1067.4,0.68694757],[1067.6,0.16313634],[1067.7,0.91844849],[1068.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731212277,[[1065.3,1.38858025],[1064.5,5.55432103],[1063.8,4.6214778],[1063.1,7.3943644]],[[1067.1,0.68694757],[1067.2,1.44809781],[1067.3,0.91844849],[1067.5,1.37767273],[1067.6,0.16313634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731248295,[[1065.0,1.38858025],[1064.3,2.31430043],[1063.6,3.2400206],[1063.0,4.6214778],[1062.9,0.16313023]],[[1066.6,0.16327029],[1067.1,0.68694757],[1067.3,0.91844849],[1067.5,1.37767273],[1068.4,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731338072,[[1065.1,1.38858025],[1064.4,2.31430043],[1064.0,3.2400206],[1063.5,4.6214778],[1062.9,0.16324769]],[[1066.6,0.16327029],[1066.9,0.68694757],[1067.1,0.91844849],[1067.3,1.37767273],[1068.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731362097,[[1064.1,1.38858025],[1062.8,3.2400206],[1062.6,2.31430043],[1060.9,4.6214778]],[[1066.4,0.68694757],[1066.5,1.44767575],[1066.6,0.16327029],[1066.7,0.91844849],[1066.9,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731431459,[[1064.6,1.38858025],[1063.7,2.31430043],[1063.3,3.2400206],[1062.5,4.6214778],[1060.8,7.3943644]],[[1066.6,0.16327029],[1067.4,0.68559912],[1067.7,0.91844849],[1067.9,1.37767273],[1069.1,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731453170,[[1064.6,1.38858025],[1063.8,2.31430043],[1063.5,3.2400206],[1062.8,4.6214778],[1061.1,7.3943644]],[[1066.6,0.53744347],[1066.7,0.16327871],[1067.0,0.68559912],[1067.1,0.91844849],[1067.3,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731549752,[[1065.4,1.38858025],[1064.5,2.31430043],[1064.0,3.2400206],[1063.3,4.6214778],[1063.1,1.359]],[[1066.9,0.16321285],[1067.7,0.68327298],[1067.9,0.91844849],[1068.2,1.37767273],[1069.1,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731581177,[[1065.0,1.38858025],[1064.3,2.31430043],[1064.0,3.2400206],[1063.5,1.04],[1063.1,4.6214778]],[[1066.8,0.53705401],[1066.9,0.16321285],[1067.1,0.68327298],[1067.2,0.91844849],[1067.4,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731607990,[[1065.3,1.38858025],[1064.3,2.31430043],[1063.8,3.2400206],[1062.9,4.6214778]],[[1066.9,0.16321285],[1068.2,0.68430434],[1068.5,0.91844849],[1068.7,1.37767273],[1069.8,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731731596,[[1066.2,1.53],[1065.2,0.93527508],[1065.0,1.38858025],[1064.3,2.31430043],[1064.0,3.2400206]],[[1066.9,0.85248805],[1067.1,0.91844849],[1067.3,1.37767273],[1068.0,2.29612122],[1068.3,3.21456971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731769224,[[1066.2,1.53],[1065.9,0.93527508],[1065.6,1.38858025],[1064.7,3.2400206],[1064.3,2.31430043]],[[1066.9,0.16321285],[1068.4,0.6892752],[1068.7,0.91844849],[1069.0,1.37767273],[1070.3,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731884829,[[1067.0,0.93315125],[1066.7,1.38858025],[1065.8,2.31430043],[1065.6,1.138],[1065.3,3.2400206]],[[1067.6,0.16309124],[1068.9,0.6892752],[1069.1,0.91844849],[1069.4,1.37767273],[1070.3,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760731921456,[[1067.3,2.02415125],[1067.1,1.38858025],[1066.3,3.32430043],[1065.9,3.2400206]],[[1069.7,0.6892752],[1069.9,0.91844849],[1070.1,1.37767273],[1070.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732015722,[[1069.5,0.93315125],[1069.4,1.38858025],[1068.7,1.316],[1067.9,2.31430043],[1067.2,3.2400206]],[[1070.5,0.16265293],[1071.2,0.6892752],[1071.4,0.91844849],[1071.6,1.37767273],[1072.3,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732047445,[[1069.0,1.185],[1068.9,0.93315125],[1068.7,2.70458025],[1067.7,2.31430043],[1067.2,3.2400206]],[[1071.7,0.6892752],[1071.9,0.16246309],[1072.0,0.91844849],[1072.2,1.37767273],[1075.8,7.3554351]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732132017,[[1069.8,0.93315125],[1069.7,1.329],[1069.6,1.38858025],[1068.8,2.31430043],[1068.7,1.006]],[[1071.9,0.16246309],[1072.0,0.68939036],[1072.2,0.91844849],[1072.4,1.37767273],[1073.1,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732175149,[[1070.0,0.93315125],[1069.8,2.53758025],[1069.0,2.31430043],[1068.9,4.2970206],[1068.1,4.6214778]],[[1071.8,0.69302486],[1071.9,0.16246309],[1072.0,0.91844849],[1072.2,1.37767273],[1073.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732226787,[[1070.9,0.93315125],[1070.7,1.38858025],[1070.4,1.234],[1069.8,2.31430043],[1069.3,3.2400206]],[[1071.5,0.16233274],[1073.4,0.69302486],[1073.6,0.91844849],[1073.9,1.37767273],[1074.8,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732327462,[[1072.1,1.775],[1072.0,0.69559014],[1071.7,0.93315125],[1071.5,1.38858025],[1070.3,2.31430043]],[[1072.8,0.16233047],[1073.8,0.69302486],[1074.1,0.91844849],[1074.4,1.37767273],[1075.5,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732384220,[[1072.6,0.93315125],[1072.4,1.38858025],[1072.1,1.775]],[[1072.8,0.16233047]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732462285,[[1074.0,1.146],[1073.9,1.53561579],[1073.6,0.91717648],[1073.4,1.38858025]],[[1075.9,0.16188268],[1076.3,0.68450216],[1076.5,0.91844849],[1076.7,1.37767273],[1077.6,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732483794,[[1074.0,1.146],[1073.9,0.861],[1073.8,0.67461579],[1073.6,0.91717648],[1073.4,1.38858025]],[[1075.4,0.68450216],[1075.6,0.91844849],[1075.8,1.37767273],[1075.9,0.16188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732510718,[[1074.1,0.81890221],[1073.0,0.67461579],[1072.8,0.91717648],[1072.6,1.38858025],[1071.9,2.31430043]],[[1074.6,0.88465905],[1074.7,0.68450216],[1074.9,0.91844849],[1075.1,1.37767273],[1075.8,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732586794,[[1073.0,0.68106764],[1072.8,1.78817648],[1072.6,1.38858025],[1071.7,2.31430043],[1069.3,7.3943644]],[[1074.3,0.16215498],[1074.5,0.69109638],[1074.8,0.91844849],[1075.0,1.37767273],[1076.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732634232,[[1073.6,0.67994433],[1073.4,2.00417648],[1073.1,1.38858025],[1072.9,0.832],[1072.2,2.31430043]],[[1074.3,0.16215498],[1075.8,0.689458],[1076.0,0.91844849],[1076.3,1.37767273],[1077.2,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732741727,[[1075.1,0.67927411],[1074.8,0.91717648],[1074.5,1.38858025],[1073.5,2.31430043],[1073.3,0.99]],[[1075.6,0.16187063],[1076.8,0.69100844],[1077.1,0.91844849],[1077.3,1.37767273],[1078.4,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732772757,[[1075.6,0.68215683],[1075.4,0.91717648],[1075.1,1.38858025],[1074.6,1.048],[1074.2,2.31430043]],[[1077.0,0.69100844],[1077.3,0.91844849],[1077.5,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732902263,[[1076.0,0.68046752],[1075.8,2.47717648],[1075.6,1.38858025],[1074.7,2.31430043],[1074.2,3.2400206]],[[1076.5,0.16165257],[1077.2,0.69126275],[1077.4,0.91844849],[1077.6,1.37767273],[1078.5,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732949209,[[1076.3,0.68046752],[1075.9,0.91717648],[1075.5,1.38858025],[1074.0,2.31430043],[1073.2,7.8614984]],[[1076.7,0.16157602],[1078.0,0.88939402],[1078.2,0.69126275],[1078.6,0.91844849],[1078.9,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760732978026,[[1076.5,0.707],[1076.4,1.38446752],[1076.1,0.91717648],[1075.7,1.38858025],[1074.2,2.31430043]],[[1077.7,0.16157752],[1078.8,0.69126275],[1079.2,0.91844849],[1079.5,1.37767273],[1081.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733059096,[[1076.1,0.68046752],[1075.9,1.92517648],[1075.6,2.17258025],[1074.6,2.31430043],[1074.2,3.2400206]],[[1077.4,0.69126275],[1077.6,0.91844849],[1077.7,0.16157752],[1077.8,1.37767273],[1082.5,9.1942939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733082714,[[1076.3,0.67944063],[1076.1,0.91717648],[1075.9,2.39658025],[1075.6,0.784],[1075.2,2.31430043]],[[1077.3,0.69443426],[1077.5,0.91844849],[1077.7,1.53925025],[1078.3,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733171992,[[1074.9,0.67515061],[1074.8,0.86],[1074.7,0.91717648],[1074.5,1.38858025],[1074.3,0.751]],[[1076.5,1.57544156],[1076.7,1.08018446],[1076.8,1.37767273],[1084.2,13.79144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733196106,[[1075.0,0.936],[1074.9,0.901],[1074.2,0.67515061],[1073.9,0.91717648],[1073.7,1.38858025]],[[1076.5,0.87892516],[1076.6,0.69060889],[1076.7,0.16173597],[1076.8,0.91844849],[1077.1,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733260555,[[1075.6,0.951],[1075.5,0.824],[1075.2,0.6821727],[1074.9,0.91717648],[1074.7,1.38858025]],[[1076.7,0.16173597],[1077.1,0.69450183],[1077.4,0.91844849],[1077.6,1.37767273],[1078.7,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733296575,[[1075.4,0.994],[1075.0,0.6821727],[1074.8,0.91717648],[1074.5,1.38858025],[1073.6,2.31430043]],[[1076.5,0.69450183],[1076.7,1.08018446],[1077.0,1.37767273],[1077.9,2.29612122],[1078.4,3.21456971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733382746,[[1076.0,0.907],[1075.9,0.898],[1075.4,0.67907819],[1075.1,0.91717648],[1074.9,1.38858025]],[[1076.9,0.88775728],[1077.0,0.69275491],[1077.2,0.91844849],[1077.3,0.16165257],[1077.5,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733440991,[[1075.3,1.52412063],[1075.1,0.91717648],[1074.8,1.38858025],[1073.5,2.31430043]],[[1076.6,0.85352707],[1076.8,0.91844849],[1077.0,1.37767273],[1077.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733450898,[[1075.3,1.52412063],[1075.0,0.91717648],[1074.8,1.38858025],[1074.0,1.035],[1073.8,2.31430043]],[[1076.6,0.85352707],[1076.8,0.91844849],[1077.0,1.37767273],[1078.0,2.29612122],[1079.2,4.5971469]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733538656,[[1077.3,0.908],[1076.9,0.68154363],[1076.6,0.91717648],[1076.4,1.38858025],[1076.2,0.648]],[[1078.4,0.16134678],[1079.9,0.69557957],[1080.1,0.91844849],[1080.3,1.37767273],[1081.2,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733583787,[[1077.4,0.52744274],[1075.9,0.68154363],[1075.7,0.91717648],[1075.5,1.38858025],[1074.8,2.31430043]],[[1077.9,0.69557957],[1078.1,0.91844849],[1078.3,1.37767273],[1079.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733682559,[[1076.5,0.681],[1076.4,0.633],[1075.1,0.67234056],[1074.8,0.91717648],[1074.5,1.38858025]],[[1077.7,0.68708601],[1077.9,1.08010482],[1078.2,1.37767273],[1079.2,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733700274,[[1076.6,0.701],[1076.5,0.681],[1075.8,0.67234056],[1075.5,0.91717648],[1075.3,1.38858025]],[[1077.6,0.88281907],[1077.7,0.68708601],[1077.9,1.08010482],[1078.2,1.37767273],[1079.4,3.21456971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733723792,[[1076.9,0.995],[1076.8,1.019],[1076.0,0.67234056],[1075.8,0.91717648],[1075.5,1.38858025]],[[1077.3,0.88827538],[1077.4,0.68708601],[1077.7,0.91844849],[1077.9,1.53932906],[1079.3,4.5971469]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733801560,[[1077.0,0.18471287],[1074.5,0.67234056],[1074.3,0.91717648],[1074.2,0.1617713],[1074.1,1.38858025]],[[1077.1,1.5658168],[1077.3,1.07609833],[1077.5,1.37767273],[1078.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733831986,[[1074.7,0.67234056],[1074.5,0.91717648],[1074.4,0.876],[1074.3,2.35458025],[1073.5,2.31430043]],[[1077.2,0.68572774],[1077.3,0.16171267],[1077.4,0.91438566],[1077.7,1.37767273],[1078.5,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733918054,[[1075.8,0.738],[1075.7,1.51434056],[1075.5,0.91717648],[1075.3,1.38858025],[1074.4,2.31430043]],[[1077.0,0.16168412],[1077.6,0.68572774],[1077.8,0.91438566],[1078.0,1.37767273],[1078.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760733950278,[[1076.3,0.861],[1075.8,1.65517648],[1075.5,1.38858025],[1074.3,2.31430043]],[[1077.0,0.16168412],[1077.9,0.68572774],[1078.6,1.37767273],[1079.8,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734116711,[[1077.4,2.30273751],[1077.2,0.91717648],[1076.9,1.38858025],[1076.0,2.31430043],[1075.6,3.2400206]],[[1078.1,0.16150553],[1078.5,0.6929579],[1078.8,0.91438566],[1079.0,1.37767273],[1079.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734161842,[[1078.3,0.876],[1078.2,0.763],[1078.1,0.67655283],[1077.9,0.90492893],[1077.7,1.38858025]],[[1079.2,0.1613408],[1080.2,0.69233386],[1080.5,0.92550819],[1080.7,1.37767273],[1081.5,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734262636,[[1078.4,0.52457276],[1078.2,0.655],[1077.2,0.67655283],[1077.1,0.90492893],[1076.9,1.38858025]],[[1078.6,0.88840006],[1078.7,0.69233386],[1078.9,0.92550819],[1079.0,1.37767273],[1079.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734300766,[[1075.3,0.831],[1075.1,0.16161729],[1074.9,0.67655283],[1074.8,0.824],[1074.7,0.90492893]],[[1077.7,0.16160153],[1078.2,0.6870002],[1078.5,0.91600027],[1078.7,1.37767273],[1079.4,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734326294,[[1077.0,0.67655283],[1076.8,0.90492893],[1076.6,1.38858025],[1076.2,0.869],[1075.9,2.31430043]],[[1077.7,0.16160153],[1078.8,0.6870002],[1079.0,0.91600027],[1079.2,1.37767273],[1080.0,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734447382,[[1078.6,0.67655283],[1078.3,0.90492893],[1078.0,1.38858025],[1076.7,2.31430043],[1076.1,3.2400206]],[[1080.1,0.6870002],[1080.4,0.91600027],[1080.7,1.37767273],[1081.9,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734480311,[[1078.8,1.596],[1078.0,0.67655283],[1077.7,0.90492893],[1077.4,1.38858025],[1076.3,2.31430043]],[[1079.5,0.84828828],[1079.8,0.91600027],[1080.1,1.37767273],[1081.2,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734569585,[[1077.6,0.67583998],[1077.4,0.90492893],[1077.1,1.38858025],[1076.3,0.878],[1076.1,2.31430043]],[[1078.4,0.16146881],[1078.9,0.68971598],[1079.2,0.91600027],[1079.4,1.37767273],[1080.5,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734630522,[[1077.7,1.32262942],[1077.5,0.90492893],[1077.2,1.38858025],[1076.1,2.31430043],[1076.0,0.161419]],[[1078.4,0.16146881],[1079.1,0.69344559],[1079.3,0.91600027],[1079.6,1.37767273],[1080.7,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734775353,[[1077.3,1.53799043],[1077.2,0.685],[1077.1,0.90492893],[1076.9,1.38858025],[1075.9,2.31430043]],[[1078.3,0.1614823],[1078.8,0.69235491],[1079.1,0.91600027],[1079.3,1.37767273],[1080.3,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734827801,[[1077.6,1.613],[1077.0,0.68234385],[1076.8,0.90492893],[1076.5,1.38858025],[1075.7,2.31430043]],[[1078.3,0.1614823],[1078.6,0.69094468],[1078.8,0.91600027],[1079.0,1.37767273],[1079.8,2.29612122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734866235,[[1076.7,0.921],[1076.6,0.68234385],[1076.3,0.90492893],[1076.0,1.38858025],[1074.9,2.31430043]],[[1078.0,0.88459357],[1078.1,0.69094468],[1078.3,0.1614823],[1078.4,0.91600027],[1078.6,1.37767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734945492,[[1077.6,0.942],[1077.2,1.56136058],[1077.0,0.90448078],[1076.8,1.3567211],[1075.9,2.2612019]],[[1078.3,0.1614823],[1079.5,0.68585969],[1079.7,0.91447959],[1079.9,1.3717193],[1080.8,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760734997143,[[1077.1,0.68201991],[1076.9,1.70648078],[1076.7,1.3567211],[1075.9,2.2612019],[1075.0,4.5224039]],[[1078.3,0.16148679],[1078.8,0.68909632],[1079.0,0.91447959],[1079.2,1.3717193],[1080.0,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735119444,[[1078.7,0.755],[1078.1,1.57101991],[1077.9,0.90448078],[1077.7,1.3567211],[1067.8,12.940137]],[[1079.4,0.16122046],[1079.8,0.68909632],[1080.0,0.91447959],[1080.2,1.3717193],[1080.8,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735145167,[[1079.5,0.68201991],[1079.3,0.90448078],[1079.1,1.3567211],[1077.3,3.1522019]],[[1080.4,0.16117939],[1081.6,0.68909632],[1081.8,0.91447959],[1082.0,1.3717193],[1082.7,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735177998,[[1080.1,0.68201991],[1079.9,0.90448078],[1079.8,0.705],[1079.6,1.3567211],[1079.5,1.016]],[[1082.1,0.1608278],[1084.1,0.86539571],[1084.2,0.68909632],[1084.5,0.91447959],[1084.7,1.3717193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735249068,[[1082.7,0.993],[1082.6,0.66183428],[1082.4,1.67448078],[1082.2,1.3567211],[1081.3,2.2612019]],[[1084.1,0.16068151],[1084.4,0.67411575],[1084.6,0.91447959],[1084.8,1.3717193],[1085.7,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735275501,[[1082.9,0.923],[1082.8,0.696],[1081.3,0.66183428],[1081.1,0.90448078],[1080.9,1.3567211]],[[1083.5,0.88002901],[1083.6,0.67411575],[1083.8,0.91447959],[1084.0,1.3717193],[1084.1,0.16068151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735342646,[[1082.6,0.67680392],[1082.4,0.90448078],[1082.1,1.3567211],[1081.9,1.431],[1081.2,2.2612019]],[[1083.8,0.88441936],[1084.1,1.0751611],[1084.4,1.3717193],[1085.3,2.2861989],[1085.7,3.2006785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735363972,[[1082.9,0.75],[1082.7,1.42180392],[1082.4,0.90448078],[1082.2,1.3567211],[1081.7,2.2612019]],[[1083.9,0.88537536],[1084.0,0.68987105],[1084.1,0.16068151],[1084.3,0.91447959],[1084.5,1.3717193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735467553,[[1083.7,0.663],[1083.6,0.67680392],[1083.3,0.90448078],[1083.1,0.906],[1083.0,1.3567211]],[[1086.3,0.16034687],[1087.4,0.68987105],[1087.7,0.91447959],[1088.0,1.3717193],[1089.1,5.4868774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735487663,[[1084.8,0.67680392],[1084.5,0.90448078],[1084.2,1.3567211],[1083.9,0.741],[1083.8,3.1802019]],[[1086.3,0.16034687],[1086.8,0.68987105],[1087.1,0.91447959],[1087.4,1.3717193],[1087.7,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735586737,[[1085.7,0.625],[1085.1,0.67680392],[1084.9,0.90448078],[1084.6,1.3567211],[1084.1,0.755]],[[1086.9,0.68987105],[1087.2,1.07463459],[1087.4,1.3717193],[1088.2,5.4868774],[1163.9,27.008511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735629970,[[1084.0,0.653],[1083.5,0.67680392],[1083.3,0.90448078],[1083.0,1.3567211],[1082.3,0.946]],[[1085.9,0.16042226],[1086.3,0.68987105],[1086.5,0.91447959],[1086.8,1.3717193],[1087.8,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735658996,[[1084.4,0.67680392],[1084.2,0.90448078],[1084.0,1.3567211],[1083.9,0.963],[1083.0,2.2612019]],[[1085.9,0.16042226],[1086.0,0.68987105],[1086.2,0.91447959],[1086.4,1.3717193],[1087.2,3.2006785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735756472,[[1085.3,0.889],[1083.8,0.67608438],[1083.6,0.90448078],[1083.4,0.16021915],[1083.3,1.3567211]],[[1086.8,0.68618352],[1087.1,1.0746921],[1087.3,1.3717193],[1088.0,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735789506,[[1085.8,0.839],[1085.5,1.42654327],[1085.3,0.90448078],[1083.8,3.1656827]],[[1089.0,0.91447959],[1089.2,1.3717193],[1090.2,2.2861989],[1091.0,3.2006785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735872770,[[1084.4,0.66934217],[1084.3,0.736],[1084.2,0.89],[1084.1,0.90448078],[1083.9,1.3567211]],[[1086.3,0.68031611],[1086.5,0.91447959],[1086.8,1.3717193],[1087.8,2.2861989],[1088.2,7.7730764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760735915399,[[1085.4,0.67201256],[1085.1,0.90448078],[1085.0,1.006],[1084.9,2.0607211]],[[1087.5,0.68546334],[1087.7,0.91447959],[1087.9,1.3717193],[1088.8,2.2861989],[1089.3,3.2006785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736014958,[[1085.5,0.67201256],[1085.3,0.90448078],[1085.1,2.1887211],[1084.2,3.2062019],[1083.8,3.1656827]],[[1086.9,0.68546334],[1087.1,0.91447959],[1087.2,0.16016679],[1087.3,1.3717193],[1088.2,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736058090,[[1085.9,1.46101256],[1085.6,1.78748078],[1085.3,1.3567211],[1084.2,2.2612019],[1084.1,0.16016679]],[[1087.2,0.16016679],[1087.6,0.68546334],[1087.9,0.91447959],[1088.2,1.3717193],[1089.3,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736111645,[[1084.0,1.69626122],[1083.8,0.90448078],[1083.6,0.160338],[1083.5,1.3567211],[1082.5,2.2612019]],[[1086.4,0.16033209],[1086.5,0.6799245],[1086.8,0.91447959],[1087.1,1.3717193],[1088.1,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736218240,[[1084.8,0.824],[1084.7,0.67233426],[1084.5,0.90448078],[1084.4,1.3567211],[1083.9,0.985]],[[1086.4,0.16033209],[1086.9,0.6829026],[1087.1,0.91447959],[1087.3,1.3717193],[1088.0,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736264384,[[1085.8,0.719],[1085.6,0.67339398],[1085.4,1.001],[1085.2,0.90448078],[1084.8,1.3567211]],[[1086.5,0.16015058],[1088.1,0.68233128],[1088.5,0.91447959],[1088.9,1.3717193],[1090.5,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736370977,[[1086.6,0.678],[1086.2,0.67545085],[1086.1,0.90448078],[1085.9,2.0357211],[1085.2,2.2612019]],[[1087.6,0.16012037],[1087.7,0.68713079],[1087.8,0.91447959],[1088.0,1.3717193],[1088.8,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736407206,[[1086.6,0.678],[1086.3,0.67249601],[1086.1,0.90448078],[1085.9,1.3567211],[1085.0,2.2612019]],[[1087.6,0.16012037],[1087.9,0.68541267],[1088.1,0.91447959],[1088.3,1.3717193],[1089.2,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736516498,[[1087.4,0.819],[1087.3,0.685],[1087.2,0.67249601],[1086.9,0.90448078],[1086.6,1.3567211]],[[1088.9,0.15993088],[1090.5,0.68541267],[1090.8,0.91447959],[1091.2,1.3717193],[1092.4,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736545721,[[1088.3,1.55749601],[1088.0,0.90448078],[1087.8,1.3567211],[1087.4,0.819],[1087.0,2.2612019]],[[1089.2,0.15977338],[1090.4,0.68541267],[1090.6,0.91447959],[1090.9,1.3717193],[1091.9,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736586650,[[1088.8,0.66638816],[1088.5,0.90448078],[1088.4,0.843],[1088.3,0.885],[1088.2,1.3567211]],[[1090.0,0.15976458],[1090.7,0.68314113],[1091.0,0.91447959],[1091.3,1.3717193],[1092.4,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736687948,[[1089.0,0.659],[1088.8,0.66667594],[1088.6,0.90448078],[1088.5,0.872],[1088.4,1.3567211]],[[1090.0,0.15976458],[1090.1,0.68334488],[1090.3,0.91447959],[1090.5,1.3717193],[1091.2,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736746505,[[1088.6,0.71806875],[1087.3,0.66960103],[1087.1,0.90448078],[1087.0,1.3567211],[1086.3,0.15992169]],[[1089.1,0.15990185],[1089.2,0.68353518],[1089.4,0.91447959],[1089.6,1.3717193],[1090.2,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736847809,[[1086.9,0.719],[1086.8,0.867],[1086.5,0.67231755],[1086.2,0.90448078],[1086.0,1.3567211]],[[1088.3,0.68359956],[1088.6,0.91447959],[1088.8,1.3717193],[1089.1,0.15990185],[1089.9,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760736890753,[[1086.5,0.67231755],[1086.3,0.90448078],[1086.1,1.3567211],[1085.1,2.2612019],[1081.6,9.0448078]],[[1087.7,0.16011079],[1088.2,0.68359956],[1088.4,0.91447959],[1088.6,1.3717193],[1089.6,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737004244,[[1086.0,0.67288728],[1085.8,1.72948078],[1085.6,1.3567211],[1084.9,2.2612019],[1084.7,3.1656827]],[[1087.7,0.16011079],[1088.1,0.68421147],[1088.3,0.91447959],[1088.4,1.3717193],[1089.1,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737052681,[[1085.8,1.67188728],[1085.6,0.90448078],[1085.4,1.3567211],[1084.8,0.16022431],[1084.4,3.1656827]],[[1087.7,0.84432226],[1087.8,0.91447959],[1088.0,1.3717193],[1088.7,2.2861989],[1089.1,3.2006785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737151260,[[1088.1,0.67288728],[1087.9,0.90448078],[1087.7,2.2277211],[1086.8,2.2612019]],[[1088.8,0.15996286],[1090.1,0.68421147],[1090.4,0.91447959],[1090.6,1.3717193],[1091.5,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737181985,[[1088.8,1.63688728],[1088.5,0.90448078],[1088.3,1.3567211],[1087.3,2.2612019],[1086.8,3.1656827]],[[1089.2,0.15977044],[1090.2,0.68421147],[1090.5,0.91447959],[1090.7,1.3717193],[1091.7,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737221318,[[1086.1,0.67121897],[1086.0,0.15981447],[1085.8,0.90448078],[1085.4,1.3567211],[1084.8,0.692]],[[1088.3,0.16002465],[1089.5,0.68500057],[1089.9,0.91447959],[1090.2,1.3717193],[1091.7,2.2861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737326499,[[1086.9,0.701],[1086.8,0.67429792],[1086.6,0.90448078],[1086.3,1.3567211],[1086.0,0.15981447]],[[1088.1,0.68608296],[1088.3,1.07450424],[1088.5,1.3717193],[1089.6,2.2861989],[1090.0,3.2006785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737381233,[[1086.9,0.67670796],[1086.8,0.776],[1086.6,0.90278196],[1086.3,1.3541729],[1086.1,0.16005261]],[[1088.0,0.68809944],[1088.3,1.07750314],[1088.6,1.3762177],[1089.6,2.2936962],[1090.2,3.2111747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737480842,[[1087.4,1.059],[1087.3,0.6708715],[1087.0,0.90278196],[1086.7,1.3541729],[1086.1,0.16005261]],[[1088.6,0.15996727],[1088.8,0.68357713],[1089.0,0.91747849],[1089.3,1.3762177],[1090.5,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737538389,[[1087.2,1.042],[1086.8,0.6748261],[1086.6,0.90278196],[1086.3,1.3541729],[1086.2,0.16002906]],[[1088.0,0.16002906],[1088.3,0.68677058],[1088.5,0.91747849],[1088.7,1.3762177],[1089.4,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737601937,[[1087.6,0.6748261],[1087.3,0.90278196],[1087.2,0.937],[1087.0,1.3541729],[1086.2,0.16002906]],[[1088.7,0.15991949],[1089.1,0.68677058],[1089.4,0.91747849],[1089.7,1.3762177],[1090.6,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737683115,[[1087.2,0.737],[1086.3,0.66951455],[1086.2,0.16002906],[1086.0,0.90278196],[1085.8,1.3541729]],[[1088.6,0.68205055],[1088.8,0.91747849],[1089.0,1.3762177],[1089.4,0.15982915],[1090.0,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737725950,[[1087.1,0.662],[1087.0,0.66951455],[1086.8,0.90278196],[1086.6,1.3541729],[1086.0,0.16007507]],[[1088.1,0.68205055],[1088.4,0.91747849],[1088.6,1.3762177],[1089.4,0.15982915],[1089.5,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737844049,[[1087.3,0.66951455],[1087.1,0.90278196],[1086.9,1.3541729],[1086.0,2.2569549],[1085.9,0.939]],[[1088.3,0.16000147],[1088.5,0.68205055],[1088.7,0.91747849],[1088.9,1.3762177],[1089.8,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760737901005,[[1087.4,0.67721196],[1087.1,0.90278196],[1086.8,2.4411729],[1085.5,2.2569549]],[[1088.3,0.16000147],[1088.6,0.68650937],[1088.9,0.91747849],[1089.2,1.3762177],[1090.5,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738059220,[[1087.7,2.015],[1087.4,0.67988211],[1087.1,0.90278196],[1086.7,1.3541729],[1085.5,2.2569549]],[[1088.3,0.16000147],[1089.3,0.68518697],[1089.7,0.91747849],[1090.0,1.3762177],[1091.2,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738097953,[[1088.1,1.039],[1088.0,0.67988211],[1087.8,0.90278196],[1087.6,1.3541729]],[[1089.1,0.15989451],[1089.5,0.68518697],[1089.7,0.91747849],[1090.0,1.3762177],[1091.0,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738153695,[[1088.2,0.67988211],[1087.9,0.90278196],[1087.7,1.3541729],[1087.1,0.642],[1086.7,2.2569549]],[[1089.1,0.15989451],[1089.6,0.68518697],[1089.9,0.91747849],[1090.2,1.3762177],[1091.2,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738290205,[[1089.3,0.668],[1089.2,1.6121206],[1089.0,0.90278196],[1088.9,1.3541729],[1088.1,2.2569549]],[[1090.1,0.15973744],[1090.2,0.68449585],[1090.4,0.91747849],[1090.6,1.3762177],[1091.4,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738325326,[[1089.2,0.875],[1089.1,1.048],[1088.0,0.6801206],[1087.8,0.90278196],[1087.5,1.3541729]],[[1089.8,0.68449585],[1090.0,0.91747849],[1090.1,0.15973744],[1090.3,1.3762177],[1091.4,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738435217,[[1088.1,0.6778809],[1088.0,0.909],[1087.9,0.90278196],[1087.7,1.3541729],[1086.9,2.2569549]],[[1089.3,0.15996507],[1089.5,0.68075284],[1089.7,0.91747849],[1089.9,1.3762177],[1090.8,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738484661,[[1087.4,0.6778809],[1087.2,0.90278196],[1087.0,1.3541729],[1086.8,0.881],[1086.5,0.15987027]],[[1089.1,0.68075284],[1089.3,1.07744356],[1089.5,1.3762177],[1090.3,2.2936962],[1090.7,3.2111747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738612264,[[1088.9,1.3528809],[1088.6,0.90278196],[1088.3,1.3541729],[1087.3,2.2569549]],[[1090.1,0.15975284],[1091.0,0.68075284],[1091.2,0.91747849],[1091.5,1.3762177],[1092.5,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738664610,[[1089.6,1.67137498],[1089.3,0.90278196],[1089.0,1.3541729],[1087.7,2.2569549]],[[1090.9,0.159629],[1091.3,0.68208378],[1091.6,0.91747849],[1091.9,1.3762177],[1093.0,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738764082,[[1088.8,1.02],[1088.0,0.67737498],[1087.8,0.90278196],[1087.6,1.3541729],[1087.1,0.15969053]],[[1089.6,0.68208378],[1089.8,0.91747849],[1090.1,1.3762177],[1090.5,0.15969053],[1090.9,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738825524,[[1088.1,0.714],[1088.0,0.67737498],[1087.7,0.90278196],[1087.5,1.3541729],[1087.1,0.15969053]],[[1089.5,0.68208378],[1089.7,0.91747849],[1089.9,1.3762177],[1090.5,0.15969053],[1091.0,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738883266,[[1087.7,0.67737498],[1087.5,0.90278196],[1087.3,1.3541729],[1086.7,0.15994889],[1086.6,2.2569549]],[[1088.7,0.68208378],[1088.9,0.91747849],[1089.1,1.3762177],[1089.8,2.2936962],[1090.1,3.2111747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760738995037,[[1085.6,0.67737498],[1085.4,0.90278196],[1085.3,1.3541729],[1084.7,0.16022321],[1084.5,2.2569549]],[[1087.3,0.68208378],[1087.5,0.91747849],[1087.6,1.3762177],[1088.2,0.16002391],[1088.3,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739029573,[[1084.9,1.08],[1083.7,0.68327608],[1083.5,0.16038529],[1083.3,0.90278196],[1082.9,1.3541729]],[[1086.5,0.68234106],[1087.0,0.91747849],[1087.4,1.3762177],[1088.2,0.16002391],[1089.1,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739135566,[[1083.7,0.68984176],[1083.5,0.90278196],[1083.2,1.3541729],[1082.9,0.16046738],[1082.3,2.2569549]],[[1085.0,0.6876175],[1085.2,0.91747849],[1085.4,0.16043188],[1085.5,1.3762177],[1086.4,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739190108,[[1084.0,0.841],[1083.9,0.68635034],[1083.6,0.90278196],[1083.3,1.3541729],[1082.9,0.16046738]],[[1085.4,0.84354204],[1085.7,0.91747849],[1085.9,1.3762177],[1087.0,2.2936962],[1087.6,3.2111747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739236242,[[1081.8,0.68635034],[1081.7,0.16073643],[1081.5,0.90278196],[1081.3,1.3541729],[1080.3,2.2569549]],[[1083.8,0.925],[1083.9,0.16067409],[1084.3,0.68311016],[1084.5,0.91747849],[1084.8,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739342426,[[1082.2,0.90278196],[1082.0,1.3541729],[1081.3,2.2569549],[1081.0,3.1597368]],[[1082.4,0.917],[1083.9,0.16067409],[1084.4,0.68311016],[1084.5,0.91747849],[1084.7,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739397361,[[1082.8,0.68247233],[1082.6,0.90996311],[1082.3,1.3541729],[1081.6,1.006],[1081.2,2.2569549]],[[1083.8,1.06],[1083.9,0.16067409],[1084.5,0.68311016],[1084.8,0.91747849],[1085.0,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739537478,[[1083.2,0.6855678],[1083.0,1.71696311],[1082.7,1.3541729],[1081.9,2.2569549],[1081.5,3.1597368]],[[1083.6,0.828],[1084.3,0.16058364],[1085.0,0.68311016],[1085.2,0.91747849],[1085.4,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739593820,[[1083.6,0.68742842],[1083.4,0.91778373],[1083.3,1.3541729],[1082.6,2.2569549],[1082.2,3.1597368]],[[1084.5,0.16052549],[1084.9,0.68381556],[1085.1,0.91747849],[1085.3,1.3762177],[1085.8,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739745157,[[1081.2,0.782],[1080.0,0.68742842],[1079.9,0.16092151],[1079.7,0.91778373],[1079.3,1.3541729]],[[1082.8,1.036],[1083.0,0.68381556],[1083.3,0.91747849],[1083.7,1.3762177],[1085.2,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739777290,[[1081.0,0.68742842],[1080.8,0.91778373],[1080.6,1.3541729],[1080.5,1.058],[1079.8,0.16093304]],[[1082.7,0.71],[1082.8,0.68381556],[1083.0,0.91747849],[1083.2,1.3762177],[1084.1,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739920403,[[1079.7,0.69007794],[1079.5,0.91778373],[1079.3,1.3541729],[1079.0,0.16109135],[1078.4,0.826]],[[1081.1,0.16109135],[1081.4,0.866],[1081.6,1.34153689],[1081.8,0.91747849],[1082.0,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760739978452,[[1079.9,0.69178623],[1079.7,0.91778373],[1079.5,1.3541729],[1079.3,0.645],[1078.9,0.16111447]],[[1081.0,1.66208746],[1081.1,1.07856984],[1081.3,1.3762177],[1082.1,2.2936962],[1082.5,3.2111747]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740013685,[[1080.6,0.69178623],[1080.4,0.91778373],[1080.1,1.3541729],[1079.9,0.844],[1079.2,2.2569549]],[[1080.9,0.664],[1081.0,0.833],[1081.4,0.16101085],[1082.6,0.68308746],[1082.8,0.91747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740158396,[[1080.5,0.68815108],[1080.3,0.91778373],[1080.0,2.1761729],[1079.2,2.2569549]],[[1080.6,0.725],[1080.7,0.772],[1081.4,0.16101085],[1081.8,0.67936462],[1082.0,0.91747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740206830,[[1080.7,0.68981882],[1080.5,0.91778373],[1080.3,1.3541729],[1079.7,2.2569549],[1079.3,3.1597368]],[[1081.4,0.16101085],[1081.6,0.722],[1081.9,0.67936462],[1082.1,0.91747849],[1082.3,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740306644,[[1077.6,0.6859267],[1077.4,0.94],[1077.3,0.91778373],[1077.1,1.51554662],[1074.7,4.5139098]],[[1079.2,0.891],[1079.3,1.028],[1079.6,0.67416643],[1079.9,0.91747849],[1080.2,1.53747813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740354683,[[1078.2,0.723],[1078.0,0.68980121],[1077.7,0.91778373],[1077.4,1.3541729],[1076.1,2.2569549]],[[1079.1,0.864],[1079.9,0.67819785],[1080.2,1.07873892],[1080.6,1.3762177],[1081.8,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740457073,[[1077.1,0.689],[1076.9,0.68980121],[1076.6,0.91778373],[1076.3,1.3541729],[1075.9,0.16157827]],[[1077.6,0.948],[1077.7,0.16156026],[1077.9,1.009],[1078.4,0.67819785],[1078.7,0.91747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740515215,[[1076.7,0.69304558],[1076.5,0.91778373],[1076.3,1.3541729],[1075.9,0.16157827],[1075.4,2.2569549]],[[1077.7,1.08956026],[1078.0,0.68069889],[1078.2,0.91747849],[1078.4,1.3762177],[1078.7,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740564350,[[1076.0,0.777],[1075.7,0.69261455],[1075.4,0.91778373],[1075.2,1.3541729],[1075.0,0.16169388]],[[1077.3,0.86027179],[1077.4,1.49342803],[1077.6,0.91747849],[1077.7,0.16156026],[1077.9,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740655329,[[1074.9,0.68571999],[1074.8,0.91778373],[1074.7,0.1617029],[1074.6,1.3541729]],[[1077.4,1.52388033],[1077.5,0.806],[1077.6,0.91747849],[1077.8,1.3762177],[1077.9,0.16154151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740706672,[[1076.1,0.771],[1075.9,0.68571999],[1075.7,0.91778373],[1075.6,1.3541729],[1074.9,2.2569549]],[[1077.2,0.783],[1077.3,0.95],[1077.5,0.67320907],[1077.7,0.91747849],[1077.8,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740782338,[[1076.5,1.45371999],[1076.4,0.91778373],[1076.2,1.3541729],[1075.5,2.2569549],[1075.1,3.1597368]],[[1077.1,1.563],[1077.9,0.83475058],[1078.1,0.91747849],[1078.2,1.3762177],[1079.0,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740886822,[[1076.0,0.764],[1075.8,0.69042279],[1075.5,0.9209707],[1075.3,1.3541729],[1075.1,0.16160828]],[[1077.0,0.89],[1077.1,0.831],[1077.4,0.67455426],[1077.6,0.16156401],[1077.7,0.91747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760740952669,[[1076.1,0.69042279],[1075.9,0.9209707],[1075.8,1.3541729],[1075.7,0.763],[1075.1,0.16160828]],[[1076.9,0.792],[1077.0,1.028],[1077.2,0.67455426],[1077.3,0.91747849],[1077.5,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741113113,[[1076.7,0.69380004],[1076.6,0.665],[1076.5,0.92498297],[1076.4,0.01],[1076.3,1.3541729]],[[1077.2,0.835],[1077.6,0.16155276],[1077.9,0.68087526],[1078.1,0.91747849],[1079.1,2.2936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741164641,[[1077.1,0.68854422],[1076.9,0.92498297],[1076.7,1.3541729],[1076.6,0.76],[1075.9,2.2569549]],[[1077.3,1.914],[1077.8,0.16153852],[1078.7,0.67638085],[1078.9,0.91747849],[1079.1,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741298553,[[1077.6,0.761],[1077.0,0.69166081],[1076.8,0.92498297],[1076.7,1.3541729],[1075.9,2.2569549]],[[1078.1,0.636],[1078.2,0.879],[1078.4,0.8400159],[1078.6,0.91747849],[1078.8,1.3762177]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741354914,[[1077.3,0.762],[1077.2,0.69370371],[1076.8,0.92493828],[1076.5,1.3874074],[1075.2,2.3123457]],[[1077.9,0.882],[1078.0,0.96],[1078.4,0.16145907],[1078.6,0.67730617],[1078.9,0.90307489]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741497114,[[1077.3,0.764],[1076.8,0.68981837],[1076.6,0.92493828],[1076.3,1.3874074],[1075.4,2.3123457]],[[1077.8,0.832],[1077.9,0.681],[1078.2,0.83878547],[1078.5,0.90307489],[1078.7,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741545353,[[1076.8,0.727],[1076.7,0.68981837],[1076.4,0.92493828],[1076.2,1.3874074],[1075.9,0.16154301]],[[1078.0,1.56330617],[1078.1,0.993],[1078.2,1.06455419],[1078.5,1.3546123],[1080.6,4.5153744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741712499,[[1077.3,0.92509602],[1077.1,0.765],[1077.0,1.3874074],[1075.7,2.47394423],[1074.0,4.6246914]],[[1077.6,0.978],[1077.9,0.868],[1079.3,0.68252547],[1079.6,0.90810401],[1079.9,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741764726,[[1077.8,0.68636913],[1077.6,0.91904361],[1077.3,1.3874074],[1077.0,0.765],[1076.6,2.3123457]],[[1078.6,0.779],[1078.7,0.677],[1078.8,0.16141713],[1079.5,0.67815864],[1079.8,0.90810401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741805166,[[1078.1,0.756],[1078.0,0.69219425],[1077.7,0.91904361],[1077.4,1.3874074],[1076.2,2.3123457]],[[1078.7,0.856],[1078.8,1.16341713],[1079.2,0.68398386],[1079.5,0.90810401],[1079.8,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760741970376,[[1077.3,0.766],[1076.7,0.69119483],[1076.4,0.91904361],[1076.1,1.3874074],[1076.0,0.16154226]],[[1078.1,0.646],[1078.2,1.64683485],[1078.3,0.16145907],[1078.5,0.90810401],[1078.9,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742014511,[[1076.4,0.767],[1075.9,0.69119483],[1075.6,0.91904361],[1075.3,1.3874074],[1074.2,2.3123457]],[[1077.7,0.816],[1077.8,1.53183485],[1078.1,0.90810401],[1078.3,1.51607137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742143326,[[1076.5,0.766],[1075.8,0.69119483],[1075.4,0.91904361],[1075.1,1.3874074],[1075.0,0.16168712]],[[1076.9,0.16167435],[1077.0,0.854],[1077.1,0.771],[1077.6,0.68483485],[1078.0,0.90810401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742186460,[[1075.9,2.1534074],[1075.3,2.3123457],[1075.0,0.16168712],[1074.9,3.2372839]],[[1076.9,0.902],[1077.0,0.782],[1077.5,0.16162629],[1077.9,0.68483485],[1078.1,0.90810401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742273916,[[1075.1,0.766],[1073.1,2.3123457],[1072.9,3.2372839],[1072.4,4.6246914],[1071.3,7.2222557]],[[1076.8,0.59333802],[1077.0,0.699],[1077.2,0.68054728],[1077.5,0.90810401],[1077.7,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742300248,[[1075.1,0.678],[1073.0,2.3123457],[1072.3,3.2372839],[1071.9,7.2222557],[1071.2,4.6246914]],[[1076.6,0.752],[1076.7,0.868],[1077.6,0.68054728],[1078.0,0.90810401],[1078.3,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742384321,[[1074.0,0.712],[1073.9,0.16187402],[1072.6,4.6246914],[1072.3,2.3123457],[1071.3,3.2372839]],[[1075.7,0.947],[1076.5,0.16173672],[1076.7,0.6794212],[1077.0,0.90810401],[1077.4,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742422250,[[1074.0,0.763],[1073.7,0.16193691],[1073.2,2.3123457],[1072.8,3.2372839],[1072.2,4.6246914]],[[1075.4,0.59061726],[1075.5,0.796],[1075.7,0.68263858],[1075.9,0.90810401],[1076.1,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742450178,[[1073.1,0.762],[1073.0,0.16199873],[1071.8,3.2372839],[1071.3,4.6246914],[1070.2,2.3123457]],[[1074.9,0.941],[1075.1,0.795],[1075.5,0.68263858],[1076.0,0.90810401],[1079.1,3.1607621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742517133,[[1073.1,0.759],[1073.0,0.16205116],[1072.7,2.3123457],[1072.4,3.2372839],[1071.8,4.6246914]],[[1074.2,0.945],[1074.3,0.873],[1074.6,0.68144341],[1074.8,0.90810401],[1075.0,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742583082,[[1073.0,0.755],[1072.0,2.3123457],[1070.1,7.2222557],[1070.0,3.2372839],[1068.8,4.6246914]],[[1073.9,0.641],[1074.0,0.66980162],[1074.2,0.68144341],[1074.4,0.90810401],[1074.6,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742650328,[[1071.8,0.741],[1071.0,0.16231003],[1069.7,2.3123457],[1069.2,3.2372839],[1068.3,4.6246914]],[[1073.0,0.59087917],[1073.1,0.6795681],[1073.4,0.90810401],[1073.5,0.722],[1073.7,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742668252,[[1071.1,0.719],[1071.0,0.16230321],[1070.4,2.3123457],[1070.0,3.2372839],[1069.4,4.6246914]],[[1072.8,0.662],[1073.3,0.6795681],[1073.5,0.90810401],[1073.7,1.3546123],[1074.1,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742716096,[[1071.2,0.751],[1071.0,0.16230321],[1070.9,2.3123457],[1070.5,3.2372839],[1069.9,4.6246914]],[[1072.5,0.948],[1072.6,0.641],[1073.5,0.6795681],[1073.7,0.90810401],[1073.9,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742792450,[[1071.8,2.3123457],[1071.5,0.746],[1071.4,3.2372839],[1071.0,0.16230321],[1070.9,4.6246914]],[[1072.9,0.749],[1073.0,0.728],[1073.6,0.16221923],[1074.1,0.6795681],[1074.2,0.90810401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742851806,[[1071.6,3.0553457],[1071.2,3.2372839],[1071.0,0.16230321],[1070.4,4.6246914]],[[1072.9,0.7108142],[1074.1,0.16217539],[1074.4,0.6795681],[1074.6,0.828],[1074.7,0.90810401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760742981209,[[1071.8,2.3123457],[1071.6,0.739],[1071.5,3.2372839],[1071.4,0.16216254],[1071.0,4.6246914]],[[1074.0,0.719],[1074.1,0.95],[1074.3,0.68852077],[1074.5,1.07019102],[1074.7,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743003834,[[1071.6,0.90121092],[1069.7,2.3123457],[1068.9,3.2372839],[1067.9,4.6246914],[1065.9,7.2222557]],[[1073.4,0.16221092],[1073.7,0.87],[1074.0,0.6860096],[1074.4,0.90810401],[1074.7,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743112017,[[1073.9,2.3123457],[1073.5,3.2372839],[1073.0,4.6246914],[1071.9,7.2222557],[1071.6,0.16221092]],[[1075.7,1.166],[1075.8,0.16187665],[1076.2,0.68777353],[1076.3,0.90810401],[1076.5,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743159455,[[1074.1,2.3123457],[1073.7,3.2372839],[1073.1,4.6246914],[1072.0,7.2222557],[1071.6,0.16221092]],[[1075.4,0.815],[1076.1,0.16184127],[1076.5,0.68777353],[1076.7,0.90810401],[1076.9,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743239524,[[1072.7,2.3123457],[1072.6,0.16186009],[1072.3,3.2372839],[1071.6,4.6246914],[1070.3,7.2222557]],[[1075.3,0.60060093],[1075.5,0.914],[1075.6,0.68777353],[1075.8,0.90810401],[1076.1,1.51645357]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743265747,[[1072.6,0.16186009],[1072.1,2.3123457],[1071.4,3.2372839],[1070.3,4.6246914],[1068.3,7.2222557]],[[1075.5,0.914],[1076.1,0.16184127],[1076.2,0.68777353],[1076.5,0.90810401],[1076.9,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743296266,[[1073.1,2.3123457],[1072.7,3.2372839],[1072.6,0.16186009],[1072.2,4.6246914],[1071.4,7.2222557]],[[1075.1,0.60225773],[1075.2,0.68777353],[1075.4,1.99710401],[1075.6,1.3546123],[1076.3,2.2576872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743372219,[[1072.4,0.16214365],[1072.1,2.3123457],[1071.8,3.2372839],[1071.2,4.6246914],[1070.2,7.2222557]],[[1074.1,0.16213005],[1074.2,0.98],[1074.3,0.68777353],[1074.5,0.90810401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743394941,[[1071.9,0.16220638],[1071.4,2.3123457],[1071.1,3.2372839],[1070.5,4.6246914],[1069.5,7.2222557]],[[1073.7,1.268],[1073.8,0.69031976],[1074.0,0.90810401],[1074.1,1.51674235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743461491,[[1071.6,0.16226462],[1070.9,2.3123457],[1070.4,3.2372839],[1069.5,4.6246914],[1067.9,7.2222557]],[[1073.4,1.504],[1074.1,0.16213005],[1074.2,0.69059927],[1074.4,0.90810401],[1074.7,1.3546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743498319,[[1071.6,0.16226462],[1070.7,2.3123457],[1070.1,3.2372839],[1069.2,4.6246914],[1067.4,7.2222557]],[[1073.6,0.60193865],[1073.7,0.971],[1074.0,0.69059927],[1074.1,0.16213005],[1074.3,0.90810401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743582178,[[1072.1,2.3200591],[1071.8,0.16218219],[1071.7,3.2480828],[1071.2,4.6246914],[1069.7,7.2222557]],[[1073.9,1.576],[1074.1,0.16217161],[1074.2,0.6905868],[1074.4,0.92078241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743613796,[[1071.8,0.16218219],[1071.7,2.3200591],[1071.4,3.2480828],[1070.8,4.6246914],[1069.9,7.2222557]],[[1074.2,0.59971105],[1074.3,0.6905868],[1074.5,0.92078241],[1074.6,0.16211042],[1074.7,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743648221,[[1072.4,2.3200591],[1072.0,3.2480828],[1071.8,0.16218219],[1071.5,4.6246914],[1070.2,7.2222557]],[[1074.5,1.624],[1075.7,0.6905868],[1076.1,0.92078241],[1076.5,1.3811736],[1078.2,2.301956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743752914,[[1072.3,0.16202513],[1072.0,2.3200591],[1071.4,3.2480828],[1070.3,4.6246914],[1068.4,7.2222557]],[[1074.7,1.552],[1075.3,0.16196857],[1075.8,0.6905868],[1076.2,0.92078241],[1076.5,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743776732,[[1072.5,2.3200591],[1072.3,0.16202513],[1072.2,3.2480828],[1071.3,4.6246914],[1070.1,7.2222557]],[[1074.8,0.60043305],[1074.9,0.6905868],[1075.1,0.92078241],[1075.2,1.659],[1075.3,1.54314217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743835785,[[1071.0,0.16228808],[1069.6,2.3200591],[1069.0,3.2480828],[1068.1,4.6246914],[1066.6,9.0278196]],[[1073.6,1.421],[1073.8,0.6905868],[1074.1,0.92078241],[1074.4,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743853400,[[1071.0,0.16228808],[1069.5,2.3200591],[1068.7,3.2480828],[1067.6,4.6246914],[1065.8,7.2222557]],[[1073.7,1.186],[1073.8,0.6905868],[1074.1,0.92078241],[1074.5,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743877115,[[1071.0,0.16228808],[1070.1,2.3200591],[1069.3,3.2480828],[1068.0,4.6246914],[1066.8,7.2222557]],[[1073.7,1.186],[1074.3,0.6905868],[1074.7,0.92078241],[1075.1,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743937874,[[1071.1,2.3200591],[1071.0,0.16228808],[1070.8,3.2480828],[1070.3,4.6246914],[1069.2,7.2222557]],[[1073.4,0.6905868],[1073.6,1.08299938],[1073.7,2.8311736],[1074.4,2.301956],[1085.4,11.033152]]]
["bitfinex-derivatives","BNBF0:USTF0",1760743961491,[[1071.0,2.48234718],[1070.7,3.2480828],[1070.2,4.6246914],[1069.2,7.2222557]],[[1073.2,2.1985868],[1073.4,0.92078241],[1073.5,1.3811736],[1073.6,0.16221697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744019059,[[1067.0,0.16278455],[1066.2,2.3200591],[1065.7,3.2480828],[1064.4,4.6246914],[1062.8,7.2222557]],[[1070.7,0.58912184],[1070.9,0.67802661],[1071.2,0.92078241],[1071.4,1.3811736],[1071.5,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744036769,[[1069.0,2.3200591],[1068.6,3.2480828],[1068.0,4.6246914],[1067.1,7.2222557],[1067.0,0.16278455]],[[1072.0,0.59419356],[1072.2,0.67802661],[1072.4,0.92078241],[1072.5,1.3811736],[1073.2,2.301956]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744144659,[[1069.7,2.3200591],[1069.0,7.2222557],[1068.9,3.2480828],[1068.3,9.0278196],[1067.7,4.6246914]],[[1073.1,1.843],[1073.2,0.16228278],[1073.7,0.68720229],[1073.9,0.92078241],[1074.1,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744190881,[[1069.8,2.3200591],[1069.1,7.8727742],[1068.3,7.2222557],[1067.4,9.0278196]],[[1072.8,0.59897922],[1073.0,1.766],[1073.2,0.16228278],[1073.3,0.6874385],[1073.6,0.92078241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744257435,[[1070.6,2.3200591],[1070.4,3.2480828],[1069.8,4.6246914],[1069.0,7.2222557],[1068.6,0.16229791]],[[1072.6,0.59988534],[1072.9,0.68987588],[1073.1,0.92078241],[1073.2,1.3811736],[1073.4,0.16231116]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744292858,[[1070.9,2.3200591],[1070.6,3.2480828],[1070.0,4.6246914],[1069.0,7.2222557],[1068.6,0.16229791]],[[1073.0,0.59720513],[1073.1,2.05087588],[1073.3,0.92078241],[1073.4,0.16231116],[1073.5,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744311976,[[1070.4,2.3200591],[1070.1,3.2480828],[1069.5,4.6246914],[1068.6,0.16229791],[1068.3,7.2222557]],[[1072.3,0.59705137],[1072.4,1.972],[1072.7,0.68987588],[1072.9,0.92078241],[1073.1,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744377928,[[1069.7,2.3200591],[1068.0,4.6246914],[1065.8,7.2222557],[1065.0,9.0278196]],[[1074.6,1.396],[1075.2,0.16201532],[1076.5,0.68882641],[1076.8,0.92078241],[1077.2,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744411553,[[1071.9,2.3200591],[1071.7,3.2480828],[1070.8,4.6246914],[1069.8,7.2222557],[1069.1,9.0278196]],[[1074.7,0.5812287],[1074.8,1.687],[1075.1,0.68882641],[1075.2,0.16201532],[1075.3,0.92078241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744466196,[[1071.6,2.3200591],[1071.2,3.2480828],[1070.5,4.6246914],[1070.3,0.16204852],[1069.0,7.2222557]],[[1074.4,2.021],[1074.5,0.68882641],[1074.7,0.92078241],[1074.9,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744488914,[[1071.8,2.3200591],[1071.4,3.2480828],[1070.3,0.16204852],[1069.4,7.2222557],[1069.1,4.6246914]],[[1074.2,2.076],[1074.3,0.68882641],[1074.5,0.92078241],[1074.8,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744548962,[[1072.0,2.3200591],[1071.6,3.2480828],[1071.1,4.6246914],[1070.3,0.16204852],[1070.2,7.2222557]],[[1074.2,1.648],[1074.4,0.68870082],[1074.6,0.92078241],[1074.8,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744578692,[[1072.0,2.3200591],[1071.6,3.2480828],[1071.0,4.6246914],[1070.3,0.16204852],[1069.8,7.2222557]],[[1074.1,0.58319451],[1074.2,1.469],[1074.3,0.1621225],[1074.4,0.68880911],[1074.6,0.92078241]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744627628,[[1071.8,2.3200591],[1071.7,4.6246914],[1071.3,0.16205304],[1071.2,3.2480828],[1070.6,7.2222557]],[[1074.6,1.512],[1074.7,0.16206135],[1075.3,0.68880911],[1075.6,0.92078241],[1075.9,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744711004,[[1072.5,2.3200591],[1072.1,3.2480828],[1071.6,4.6246914],[1071.3,0.16205304],[1070.6,7.2222557]],[[1074.2,0.58332872],[1074.3,1.542],[1074.6,0.68880911],[1074.7,1.08284376],[1074.9,1.3811736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744751937,[[1071.8,2.3176891],[1071.7,0.16220562],[1071.5,3.2480828],[1070.9,4.6246914],[1069.9,7.2222557]],[[1073.8,0.58046368],[1074.0,0.69253262],[1074.2,0.92337683],[1074.4,1.3850652],[1074.6,1.60806587]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744828993,[[1071.7,2.3176891],[1071.4,0.16224835],[1071.3,3.2480828],[1070.8,4.6246914],[1069.5,7.2222557]],[[1073.8,0.69253262],[1073.9,2.212],[1074.0,0.92337683],[1074.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744845207,[[1072.1,2.3176891],[1071.7,3.2480828],[1071.4,0.16224835],[1071.2,4.6246914],[1070.2,7.2222557]],[[1073.7,0.58217982],[1074.0,0.69253262],[1074.2,0.92337683],[1074.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744922161,[[1071.4,0.16224835],[1071.2,2.3176891],[1070.9,3.2480828],[1070.3,4.6246914],[1069.3,7.2222557]],[[1073.6,0.57680419],[1073.7,0.69253262],[1073.9,0.92337683],[1074.1,1.3850652],[1074.2,1.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744944982,[[1071.4,2.47993745],[1071.1,3.2480828],[1070.5,4.6246914],[1069.5,7.2222557],[1067.5,12.66273]],[[1073.3,1.75],[1073.4,0.1622268],[1074.0,0.68743469],[1074.2,0.92337683],[1074.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760744990618,[[1071.4,0.16225365],[1071.3,2.3176891],[1070.8,3.2480828],[1070.0,4.6246914],[1068.5,7.2222557]],[[1073.2,0.58238689],[1073.3,1.75],[1073.4,0.1622268],[1073.6,0.68743469],[1073.9,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745055674,[[1071.0,2.3176891],[1070.7,0.16238955],[1070.5,3.2480828],[1069.7,4.6246914],[1068.7,7.2222557]],[[1073.0,1.695],[1073.2,0.69259786],[1073.3,0.92337683],[1073.4,0.1622268],[1073.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745076803,[[1070.8,2.3176891],[1070.7,0.16238955],[1070.3,3.2480828],[1069.5,4.6246914],[1068.0,7.2222557]],[[1073.3,2.034],[1073.4,0.1622268],[1073.9,0.69159847],[1074.1,0.92337683],[1074.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745151759,[[1070.6,0.16236682],[1069.9,2.3176891],[1069.3,3.2480828],[1068.5,4.6246914],[1068.4,7.2222557]],[[1073.0,0.69159847],[1073.1,0.16227824],[1073.3,2.48537683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745167677,[[1069.8,0.16247978],[1069.1,2.3176891],[1068.7,3.2480828],[1068.2,4.6246914],[1066.6,18.0556387]],[[1071.9,0.57849514],[1072.2,0.69159847],[1072.4,0.92337683],[1072.7,1.3850652],[1073.1,0.16227824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745240736,[[1069.8,2.48016888],[1069.4,3.2480828],[1068.9,4.6246914],[1066.1,7.2222557]],[[1072.0,1.657],[1072.2,0.6910843],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745284468,[[1069.9,2.3176891],[1069.8,0.16247978],[1069.4,3.2480828],[1068.5,4.6246914]],[[1072.1,1.312],[1073.1,0.16227824]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745360724,[[1068.8,0.16265825],[1068.4,2.3176891],[1067.9,3.2480828],[1067.2,4.6246914],[1065.8,7.2222557]],[[1070.7,1.765],[1071.2,0.16263088],[1071.9,0.6910843],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745366733,[[1069.0,2.3176891],[1068.6,3.2480828],[1068.0,4.6246914],[1066.1,7.2222557],[1066.0,9.0278196]],[[1070.7,1.765],[1071.8,0.6910843],[1072.0,0.92337683],[1072.2,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745422476,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1066.6,7.2222557]],[[1071.1,0.58351803],[1071.2,1.683],[1071.3,0.16260125],[1071.5,0.6910843],[1071.6,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745422680,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1066.6,7.2222557]],[[1071.2,1.683],[1071.3,0.16260125],[1071.5,0.6910843],[1071.6,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745422979,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1066.6,7.2222557]],[[1071.1,0.58349286],[1071.3,0.16260125],[1071.5,0.6910843],[1071.6,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745423280,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1066.7,9.0278196]],[[1071.3,0.16260125],[1071.5,0.6910843],[1071.6,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745423480,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1066.7,9.0278196]],[[1071.2,0.58350879],[1071.3,0.16260125],[1071.5,0.6910843],[1071.6,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745423780,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1066.7,9.0278196]],[[1071.1,0.58350879],[1071.3,0.16260125],[1071.5,0.6910843],[1071.6,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745423978,[[1069.3,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1066.7,9.0278196]],[[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745424181,[[1069.3,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1066.7,9.0278196]],[[1071.2,0.58356249],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745424478,[[1069.3,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1066.8,7.2222557]],[[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745424679,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.6,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.2,0.58360961],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745424876,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745425081,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.2,0.58360201],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745425380,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745425575,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.2,0.58353551],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745425881,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.0,1.3850652],[1076.2,9.1747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745426081,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.1,1.569],[1071.2,0.58353534],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745426281,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745426577,[[1069.8,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.8,7.2222557],[1059.5,12.940137]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745426782,[[1069.8,2.3176891],[1069.5,3.2480828],[1068.9,0.1626096],[1068.2,4.6246914],[1066.8,7.2222557]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745426977,[[1069.8,2.3176891],[1069.5,3.2480828],[1069.0,4.6246914],[1068.9,0.1626096],[1066.8,7.2222557]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745428382,[[1069.8,2.3176891],[1069.5,3.2480828],[1069.0,4.6246914],[1068.9,0.1626096],[1067.2,9.0278196]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745428981,[[1069.8,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.2,9.0278196]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745429279,[[1069.8,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.2,9.0278196],[1065.8,12.66273]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745429483,[[1069.8,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.1,1.569],[1071.3,0.16260125],[1071.6,0.6910843],[1071.8,0.92337683],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745430178,[[1069.7,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.1,1.569],[1071.3,0.16260125],[1071.7,0.6910843],[1071.9,0.92337683],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745430483,[[1069.7,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.1,1.569],[1071.3,0.16260125],[1071.7,0.6910843],[1071.9,0.92337683],[1072.8,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745430979,[[1069.7,2.3176891],[1069.3,3.2480828],[1068.9,4.787301],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.1,1.569],[1071.3,0.16260125],[1071.7,0.6910843],[1071.9,0.92337683],[1072.8,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745431283,[[1069.3,5.5657719],[1068.9,0.1626096],[1067.9,7.2222557],[1067.8,4.6246914],[1067.2,9.0278196]],[[1071.1,1.569],[1071.5,0.16253138],[1071.9,0.6910843],[1072.2,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745431582,[[1069.3,5.5657719],[1068.9,0.1626096],[1067.9,7.2222557],[1067.8,4.6246914],[1067.2,9.0278196]],[[1071.1,1.569],[1071.5,0.16253138],[1071.9,0.6910843],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745431780,[[1069.4,2.3176891],[1069.3,3.2480828],[1068.9,0.1626096],[1067.9,7.2222557],[1067.8,4.6246914]],[[1071.1,1.569],[1071.5,0.16253138],[1071.9,0.6910843],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745432083,[[1069.4,2.3176891],[1068.9,3.4106924],[1067.9,7.2222557],[1067.8,4.6246914]],[[1071.1,1.569],[1071.5,0.16253138],[1071.9,0.6910843],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745432283,[[1069.4,2.3176891],[1068.9,3.4106924],[1067.9,7.2222557],[1067.8,4.6246914]],[[1071.1,1.569],[1071.5,0.16253138],[1071.9,0.6910843],[1072.2,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745433182,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.1,4.6246914],[1067.9,7.2222557],[1051.0,9.268505]],[[1071.1,1.569],[1071.5,0.16253138],[1072.0,0.6910843],[1072.2,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745433482,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.1,4.6246914],[1067.9,7.2222557],[1065.6,9.0278196]],[[1071.1,1.569],[1071.5,0.16253138],[1072.0,0.6910843],[1072.2,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745434883,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.1,4.6246914],[1066.6,7.2222557],[1065.6,9.0278196]],[[1071.1,1.569],[1071.5,0.16253138],[1072.0,0.6910843],[1072.2,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745435282,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.1,4.6246914],[1066.6,7.2222557],[1065.6,9.0278196]],[[1071.1,1.569],[1071.5,0.16253138],[1072.0,0.6910843],[1072.3,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745436186,[[1069.4,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.1,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.5,0.16253138],[1072.0,0.6910843],[1072.3,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745436482,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.1,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.5,0.16253138],[1072.0,0.6910843],[1072.3,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745436683,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.1,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.5,0.16253138],[1072.1,0.6910843],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745436886,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.1,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.5,0.16253138],[1072.1,0.6910843],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745437186,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,3.2480828],[1068.1,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.5,0.16253138],[1072.1,0.6910843],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745437384,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,3.2480828],[1067.5,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.5,0.16253138],[1072.1,0.6910843],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745437788,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,3.2480828],[1067.5,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.5,0.16253138],[1072.2,0.6910843],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745438084,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,3.2480828],[1067.5,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1072.2,0.6910843],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745438689,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,3.2480828],[1067.5,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1072.1,0.6910843],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745438886,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,3.2480828],[1067.5,4.6246914],[1066.6,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1072.0,0.6910843],[1072.3,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745439186,[[1069.4,2.3176891],[1068.9,3.4106924],[1067.5,4.6246914],[1066.6,7.2222557],[1063.4,10.833383]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.6910843],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745439391,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.6,7.2222557],[1063.4,10.833383]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.6910843],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745439588,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.6,7.2222557],[1063.4,10.833383]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745439793,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1066.6,7.2222557],[1064.5,12.66273]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745440090,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1067.1,7.2222557],[1064.5,12.66273]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745440288,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.2,4.6246914],[1067.1,7.2222557],[1064.5,12.66273]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745440588,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.2,4.6246914],[1067.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745441488,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.2,4.6246914],[1067.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745441688,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745442889,[[1069.5,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745443493,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745443691,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745445091,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.1,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.3,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745445289,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745445593,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745445791,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745447092,[[1069.2,3.2480828],[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745447392,[[1069.2,3.2480828],[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745447590,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,4.6246914],[1068.5,3.2480828],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745447791,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.7,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745448192,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.7,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745449995,[[1068.9,2.4802987],[1068.5,3.2480828],[1067.7,4.6246914],[1067.5,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745450290,[[1068.9,2.4802987],[1068.5,3.2480828],[1067.7,4.6246914],[1067.5,7.2222557],[1063.0,12.66273]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745450496,[[1068.9,2.4802987],[1068.5,3.2480828],[1067.7,4.6246914],[1066.1,7.2222557],[1063.0,12.66273]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745450693,[[1068.9,2.4802987],[1066.1,7.2222557],[1063.0,12.66273]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745450694,[[1068.9,0.1626096],[1068.4,2.3176891],[1067.8,3.2480828],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745451296,[[1068.9,0.1626096],[1068.4,2.3176891],[1067.8,3.2480828],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745451496,[[1068.9,0.1626096],[1068.4,2.3176891],[1067.8,3.2480828],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745451694,[[1068.9,0.1626096],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745451695,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745451899,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1082.1,13.79144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745452193,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.3,3.2480828],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745452394,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.3,3.2480828],[1066.8,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.69519034],[1072.3,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745452699,[[1068.9,0.1626096],[1068.2,2.3176891],[1067.4,3.2480828],[1066.3,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.69519034],[1072.3,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745453399,[[1068.9,0.1626096],[1068.2,2.3176891],[1067.4,3.2480828],[1066.3,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.69519034],[1072.2,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745453800,[[1068.9,0.1626096],[1068.4,2.3176891],[1067.7,3.2480828],[1066.3,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.9,0.69519034],[1072.2,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745454997,[[1068.9,0.1626096],[1068.4,2.3176891],[1067.7,3.2480828],[1066.7,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745455296,[[1068.9,0.1626096],[1068.5,2.3176891],[1067.7,3.2480828],[1066.7,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745455498,[[1068.9,0.1626096],[1068.5,2.3176891],[1067.7,3.2480828],[1066.7,4.6246914],[1066.1,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745455699,[[1068.9,0.1626096],[1068.5,2.3176891],[1067.7,3.2480828],[1066.7,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745455897,[[1068.9,0.1626096],[1068.6,2.3176891],[1068.0,3.2480828],[1066.7,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745456399,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.0,3.2480828],[1066.7,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745456898,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.2,3.2480828],[1067.3,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745457098,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.2,3.2480828],[1067.3,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.3,1.3850652],[1073.3,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745457498,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.2,3.2480828],[1067.3,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.3,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745457797,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.2,3.2480828],[1067.3,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745458102,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1067.3,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745458703,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1067.3,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745459001,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1065.3,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745459601,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.0,9.0278196]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745460801,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.7,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745461002,[[1069.6,2.3176891],[1069.3,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.7,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745461804,[[1069.6,2.3176891],[1069.3,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.7,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.0,1.3850652],[1073.1,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745463501,[[1069.6,2.3176891],[1069.3,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.7,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745464101,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.7,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745464404,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.7,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745465203,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.7,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745466310,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745466912,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745467312,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.6,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745468313,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.6,7.2222557]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745469512,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.6,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745469710,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.6,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,5.5312172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745469912,[[1069.0,5.5657719],[1068.9,0.1626096],[1068.4,4.6246914],[1067.6,7.2222557],[1019.7,20.854136]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,5.5312172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745470210,[[1069.0,5.5657719],[1068.9,0.1626096],[1068.4,4.6246914],[1067.6,7.2222557],[1065.4,9.0278196]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745470410,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1068.4,4.6246914],[1067.6,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745471215,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1068.4,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745471415,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.8,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745472014,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.8,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.2,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745473114,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.8,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745473417,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.8,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745473617,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745475319,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745475818,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745476317,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1066.3,7.2222557]],[[1071.1,1.569],[1071.7,0.85773387],[1072.0,0.92337683],[1072.3,1.3850652],[1073.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745476619,[[1068.9,0.1626096],[1068.7,5.5657719],[1068.0,4.6246914],[1065.7,16.2500753]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745476821,[[1068.9,0.1626096],[1068.7,2.3176891],[1068.1,3.2480828],[1068.0,4.6246914],[1065.7,16.2500753]],[[1071.1,1.569],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745477220,[[1068.9,0.1626096],[1068.7,2.3176891],[1068.1,3.2480828],[1068.0,4.6246914],[1065.7,16.2500753]],[[1071.1,1.569],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745477424,[[1068.9,0.1626096],[1068.7,2.3176891],[1068.1,3.2480828],[1068.0,4.6246914],[1065.7,16.2500753]],[[1071.1,1.569],[1071.4,0.69519034],[1071.5,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745477624,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.4,4.6246914],[1068.1,3.2480828],[1065.7,16.2500753]],[[1071.0,0.58294726],[1071.1,1.569],[1071.3,0.69519034],[1071.5,0.92337683],[1071.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745477824,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.1,1.569],[1071.3,0.69519034],[1071.5,0.92337683],[1071.6,1.3850652],[1075.6,18.3495689]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745478025,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.0,0.58293896],[1071.1,1.569],[1071.3,0.69519034],[1071.5,0.92337683],[1071.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745478222,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.3,0.69519034],[1071.5,0.92337683],[1071.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745478525,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.2,0.58281471],[1071.3,0.69519034],[1071.5,0.92337683],[1071.6,1.3850652],[1072.7,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745478824,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.1,0.58281471],[1071.3,0.69519034],[1071.5,0.92337683],[1071.6,1.3850652],[1072.7,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745479022,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.0,0.58281471],[1071.3,0.69519034],[1071.5,0.92337683],[1071.6,1.3850652],[1072.7,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745479223,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.3,0.69519034],[1071.5,0.92337683],[1071.7,1.54760873],[1072.7,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745479422,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.2,0.58265155],[1071.3,0.69519034],[1071.5,0.92337683],[1071.7,1.54760873],[1072.7,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745479624,[[1068.9,3.4106924],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.2,0.58265155],[1071.3,0.69519034],[1071.5,0.92337683],[1071.7,1.54760873],[1072.7,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745479625,[[1068.9,3.4106924],[1068.8,2.3176891],[1068.4,4.6246914],[1065.7,16.2500753]],[[1071.1,0.58265155],[1071.3,0.69519034],[1071.5,0.92337683],[1071.7,1.54760873],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745479825,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,16.2500753]],[[1071.0,0.58265155],[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745480026,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,16.2500753]],[[1070.9,0.58265155],[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745480226,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,16.2500753]],[[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745480526,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557]],[[1071.2,0.58265155],[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745480826,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557]],[[1071.1,0.58265155],[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745481022,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557]],[[1071.0,1.83565155],[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745481226,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557]],[[1070.9,0.58265155],[1071.0,1.253],[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745481425,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557]],[[1070.9,0.58265155],[1071.0,1.253],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745481924,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.6,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745482328,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.6,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1098.0,12.603972]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745482628,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1067.6,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.3,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745482827,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.3,3.2480828],[1067.6,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745483028,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.6,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745483428,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.6,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745483929,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.2,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745484125,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.2,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745484930,[[1069.4,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.2,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745485230,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.2,4.6246914],[1066.3,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.5,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745485728,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.2,4.6246914],[1066.8,9.0278196]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.5,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745485926,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1066.8,9.0278196]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.5,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745486630,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1066.8,9.0278196]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745487032,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745487528,[[1069.3,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745490634,[[1069.0,3.2480828],[1068.9,0.1626096],[1068.6,2.3176891],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.0,1.253],[1071.7,0.85773387],[1072.0,0.92337683],[1072.3,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745490833,[[1069.0,3.2480828],[1068.9,0.1626096],[1068.6,2.3176891],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.0,1.253],[1071.7,0.85773387],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745490834,[[1069.0,3.2480828],[1068.9,0.1626096],[1068.6,2.3176891],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745491129,[[1069.0,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745491130,[[1069.0,3.2480828],[1068.9,0.1626096],[1068.7,2.3176891],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745491332,[[1068.9,0.1626096],[1068.7,2.3176891],[1068.5,4.6246914],[1068.2,3.2480828],[1067.5,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745492131,[[1068.9,0.1626096],[1068.7,2.3176891],[1068.5,4.6246914],[1068.2,3.2480828],[1065.7,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745492338,[[1068.9,0.1626096],[1068.7,2.3176891],[1068.2,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745492537,[[1068.9,0.1626096],[1068.7,2.3176891],[1068.2,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745492737,[[1068.9,2.4802987],[1068.2,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.0,1.253],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745493037,[[1068.9,2.4802987],[1068.2,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.0,1.253],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745493333,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.2,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.0,1.253],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745493636,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.0,1.253],[1071.7,0.85773387],[1072.0,0.92337683],[1072.2,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745494038,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.0,1.253],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745494237,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557]],[[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1073.1,2.3084788],[1073.2,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745494436,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.4,0.58162971],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745494635,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.3,0.58162971],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745494938,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.2,0.58162971],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745495137,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.1,0.58162971],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745495336,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745495534,[[1068.9,0.1626096],[1068.6,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745495535,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.5,0.58169625],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745495737,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.4,0.58169625],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745495940,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.3,0.58169625],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745496135,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.2,0.58169625],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745496340,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.3,3.2480828],[1068.0,4.6246914],[1065.7,7.2222557]],[[1071.1,0.58169625],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745496537,[[1068.9,2.4802987],[1068.4,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557],[1064.4,10.833383]],[[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745496837,[[1068.9,2.4802987],[1068.4,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557],[1064.4,10.833383]],[[1071.0,1.186],[1071.4,0.58198207],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745497140,[[1068.9,2.4802987],[1068.4,3.2480828],[1067.7,4.6246914],[1065.7,7.2222557],[1064.4,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745497335,[[1068.9,2.4802987],[1068.4,3.2480828],[1067.7,4.6246914],[1064.4,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745497336,[[1068.9,2.4802987],[1068.4,3.2480828],[1067.7,4.6246914],[1066.5,7.2222557],[1064.4,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1073.3,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745497534,[[1068.9,2.4802987],[1068.5,3.2480828],[1067.7,4.6246914],[1066.5,7.2222557],[1064.4,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1073.3,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745498340,[[1068.9,2.4802987],[1068.5,3.2480828],[1067.7,4.6246914],[1066.5,7.2222557],[1064.4,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1073.4,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745498639,[[1068.9,2.4802987],[1068.5,3.2480828],[1067.8,4.6246914],[1066.5,7.2222557],[1064.4,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1073.4,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745499340,[[1068.9,2.4802987],[1068.5,3.2480828],[1067.8,4.6246914],[1066.5,7.2222557],[1064.4,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1073.3,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745499640,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.8,4.6246914],[1066.5,7.2222557]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1073.3,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745499841,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.8,4.6246914],[1066.5,7.2222557]],[[1071.0,1.186],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745500236,[[1069.4,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1067.8,4.6246914],[1066.5,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745500738,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1066.5,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745501341,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1066.8,9.0278196]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745501540,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1066.8,9.0278196]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1071.8,1.3850652],[1073.0,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745501737,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.5,4.6246914],[1066.8,9.0278196],[1065.7,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,1.08592036],[1071.8,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745501942,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.5,4.6246914],[1066.8,9.0278196],[1065.7,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745502342,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.5,4.6246914],[1066.8,9.0278196],[1065.7,10.833383]],[[1071.0,1.186],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745502540,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.5,4.6246914],[1067.4,7.2222557],[1066.8,9.0278196]],[[1071.0,1.186],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745502741,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745502940,[[1069.4,2.3176891],[1069.0,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745503842,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.4,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745504345,[[1069.1,3.2480828],[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745504543,[[1069.1,3.2480828],[1069.0,2.3176891],[1068.9,0.1626096],[1068.4,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745504746,[[1069.1,3.2480828],[1069.0,2.3176891],[1068.9,0.1626096],[1067.9,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745504948,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745505147,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745505949,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1067.9,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745506848,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.2,4.6246914],[1067.4,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745508047,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,3.2480828],[1068.2,4.6246914],[1067.0,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745509052,[[1069.2,2.3176891],[1068.9,3.4106924],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745509348,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.0,1.186],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745509651,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745509853,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.3,0.58258275],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745510048,[[1069.3,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.2,0.58258275],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745510352,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.1,0.58258275],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745510552,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745510749,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.3,0.58258333],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745510951,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1067.0,7.2222557]],[[1071.2,0.58258333],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745511149,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.1,0.58258333],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745511452,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745511652,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.3,0.5825864],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745511852,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.2,0.5825864],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873],[1072.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745512051,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.1,0.5825864],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745512249,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745512549,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.1,0.58259732],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745512748,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745512950,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.0,7.2222557]],[[1071.1,0.58259732],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745513150,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745513453,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58260736],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,1.54760873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745513748,[[1069.4,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745513949,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58262688],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745514249,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1072.5,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745514448,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58272606],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745514652,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1072.8,5.5312172]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745514853,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58273077],[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745515050,[[1069.2,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1072.0,1.3850652],[1072.8,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745515354,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58273084],[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745515654,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745515853,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58274161],[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745516150,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1073.4,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745516350,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58273819],[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745516551,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1129.4,22.507093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745516753,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58275139],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745516951,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745517150,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.5,3.2480828],[1068.0,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58275565],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745517355,[[1069.0,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745517557,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58276677],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745517754,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1067.5,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745518056,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1067.5,7.2222557]],[[1071.1,0.58276679],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745518254,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745518454,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1066.6,7.2222557]],[[1071.1,0.58277819],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745518754,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745518953,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1066.6,7.2222557]],[[1071.1,0.58277819],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745519158,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.8,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745519357,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.1,0.58280482],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745519557,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745519755,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.1,0.5827965],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745520055,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745520358,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.1,0.5827965],[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745520655,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1075.5,7.3398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745520959,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.1,0.58282509],[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745521155,[[1069.1,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1067.9,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745521459,[[1069.4,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1068.3,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745521460,[[1069.4,2.3176891],[1068.9,0.1626096],[1068.6,3.2480828],[1068.3,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745521659,[[1069.4,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745521960,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1071.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745522158,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1066.9,9.0278196]],[[1071.1,0.58294439],[1071.2,1.665],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745522355,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1066.9,9.0278196]],[[1071.2,1.665],[1071.5,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1072.8,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745522559,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1066.9,9.0278196]],[[1071.1,0.58294439],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745522760,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1066.9,9.0278196]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745523060,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1066.9,9.0278196]],[[1071.1,0.58293634],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745523357,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.3,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745523556,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.1,0.58202863],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745523761,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745523962,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.1,0.58202819],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745524157,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745524361,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.1,0.58204144],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745524658,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353],[1075.8,11.009741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745524958,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.1,0.58204144],[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745525261,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.4,0.69519034],[1071.6,0.92337683],[1071.7,0.16254353]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745525455,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.6,4.6246914],[1067.6,7.2222557]],[[1071.1,0.58206999],[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745525659,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.5,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1074.7,7.3398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745525863,[[1069.6,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1071.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745526559,[[1069.6,2.3176891],[1069.1,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745526761,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.5,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745527666,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,1.08592036],[1071.9,1.3850652],[1072.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745527864,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.8,0.92337683],[1071.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745528264,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1067.6,7.2222557]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745528562,[[1069.3,2.3176891],[1069.2,3.2480828],[1068.9,0.1626096],[1068.7,4.6246914],[1066.9,16.2500753]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745528765,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.7,4.6246914],[1066.9,16.2500753]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745529267,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.7,4.6246914],[1066.9,16.2500753]],[[1071.2,1.665],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745529467,[[1069.3,2.3176891],[1068.9,3.4106924],[1068.7,4.6246914],[1066.9,16.2500753]],[[1071.2,1.665],[1071.6,0.69519034],[1071.7,0.16254353],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745529671,[[1069.6,2.3176891],[1068.9,3.4106924],[1068.7,4.6246914],[1066.9,16.2500753]],[[1071.2,1.665],[1071.7,0.85773387],[1071.9,0.92337683],[1072.1,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745529871,[[1069.6,2.3176891],[1069.4,3.2480828],[1068.9,0.1626096],[1068.8,4.6246914],[1066.9,16.2500753]],[[1071.2,1.665],[1071.7,0.16254353],[1071.8,0.69519034],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745530171,[[1069.9,2.3176891],[1069.4,3.2480828],[1068.9,0.1626096],[1068.8,4.6246914],[1066.9,16.2500753]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.8,0.92337683],[1073.3,4.6078036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745530371,[[1069.4,3.2480828],[1068.9,0.1626096],[1068.8,4.6246914],[1067.8,2.3176891],[1066.9,16.2500753]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.7,0.92337683],[1073.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745530865,[[1068.9,0.1626096],[1068.8,4.6246914],[1067.8,2.3176891],[1066.9,19.4981581]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.7,0.92337683],[1073.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745531767,[[1068.9,0.1626096],[1068.8,4.6246914],[1067.8,2.3176891],[1066.9,19.4981581]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.8,0.92337683],[1073.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745531971,[[1068.9,0.1626096],[1067.8,2.3176891],[1066.9,19.4981581],[1066.0,4.6246914]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.8,0.92337683],[1073.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745532468,[[1068.9,0.1626096],[1067.8,2.3176891],[1066.9,19.4981581],[1066.0,4.6246914]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.6,0.92337683],[1073.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745532770,[[1068.9,0.1626096],[1067.8,2.3176891],[1066.9,10.4703385],[1066.0,4.6246914],[1064.1,9.0278196]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.6,0.92337683],[1073.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745533067,[[1068.9,0.1626096],[1068.1,2.3176891],[1067.5,3.2480828],[1066.9,7.2222557],[1066.0,4.6246914]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.6,0.92337683],[1073.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745533468,[[1068.9,0.1626096],[1068.3,2.3176891],[1067.5,3.2480828],[1066.9,7.2222557],[1066.0,4.6246914]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.6,0.92337683],[1072.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745533868,[[1068.9,0.1626096],[1068.6,2.3176891],[1067.5,3.2480828],[1066.8,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.1,0.69519034],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745534071,[[1068.9,0.1626096],[1068.6,2.3176891],[1068.1,3.2480828],[1066.8,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.1,0.69519034],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745534570,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.1,3.2480828],[1066.8,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.6,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745534969,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.1,3.2480828],[1066.8,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745535170,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1066.8,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745535374,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1066.8,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.6,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745535971,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.9,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.6,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745536470,[[1069.6,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.9,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69519034],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745536876,[[1069.6,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1067.9,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745537079,[[1069.9,2.3176891],[1069.5,3.2480828],[1068.9,0.1626096],[1067.9,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69519034],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745537377,[[1069.9,2.3176891],[1069.5,3.2480828],[1068.9,0.1626096],[1067.9,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745537581,[[1069.9,2.3176891],[1069.5,3.2480828],[1068.9,0.1626096],[1067.9,4.6246914],[1064.9,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69322911],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745538075,[[1069.9,2.3176891],[1069.5,3.2480828],[1068.9,0.1626096],[1067.9,4.6246914],[1067.1,9.0278196]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745538278,[[1069.9,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.1,9.0278196],[1066.3,10.833383]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.5,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745539076,[[1069.9,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.8,7.2222557],[1067.1,9.0278196]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.5,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745539375,[[1069.9,2.3176891],[1069.5,3.2480828],[1068.9,4.787301],[1067.8,7.2222557],[1067.1,9.0278196]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.5,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745540180,[[1069.9,2.3176891],[1069.5,3.2480828],[1069.0,4.6246914],[1068.9,4.787301],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.5,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745540181,[[1069.9,2.3176891],[1069.5,3.2480828],[1069.0,4.6246914],[1068.9,0.1626096],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.5,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745540380,[[1069.9,2.3176891],[1069.6,3.2480828],[1069.0,4.6246914],[1068.9,0.1626096],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.5,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745541185,[[1069.9,2.3176891],[1069.6,3.2480828],[1069.0,4.6246914],[1068.9,0.1626096],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745541481,[[1069.9,2.3176891],[1069.5,3.2480828],[1069.0,4.6246914],[1068.9,0.1626096],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69322911],[1072.3,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745541782,[[1069.8,2.3176891],[1069.5,3.2480828],[1069.0,4.6246914],[1068.9,0.1626096],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.1,0.69322911],[1072.3,0.92337683],[1072.5,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745542086,[[1069.8,2.3176891],[1069.5,3.2480828],[1068.9,0.1626096],[1068.8,4.6246914],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745542284,[[1069.7,2.3176891],[1069.5,3.2480828],[1068.9,0.1626096],[1068.8,4.6246914],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745542487,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.9,0.1626096],[1068.8,4.6246914],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745543287,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.9,0.1626096],[1068.8,4.6246914],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69322911],[1072.5,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745543483,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,4.6246914],[1068.7,3.2480828],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69322911],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745543681,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,4.6246914],[1068.7,3.2480828],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.4,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745543682,[[1069.2,2.3176891],[1068.9,0.1626096],[1068.8,4.6246914],[1068.7,3.2480828],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.4,0.69322911],[1072.7,0.92337683],[1072.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745543886,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.8,4.6246914],[1068.7,3.2480828],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.4,0.69322911],[1072.6,0.92337683],[1072.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745544083,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1067.8,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.4,0.69322911],[1072.6,0.92337683],[1072.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745544287,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.7,3.2480828],[1068.0,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.4,0.69322911],[1072.6,0.92337683],[1072.9,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745544583,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.0,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.3,0.69322911],[1072.5,0.92337683],[1072.7,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745544787,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.0,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.2,0.69322911],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745544986,[[1069.4,2.3176891],[1068.9,3.4106924],[1068.0,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.1,0.69322911],[1072.4,0.92337683],[1072.6,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745545184,[[1068.9,3.4106924],[1068.1,2.3176891],[1068.0,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.5,0.69322911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745545185,[[1068.9,3.4106924],[1068.1,2.3176891],[1068.0,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.5,0.69322911],[1072.9,0.92337683],[1073.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745545388,[[1068.9,3.4106924],[1068.1,2.3176891],[1068.0,4.6246914],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.6,0.69322911],[1073.0,0.92337683],[1073.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745545688,[[1068.9,0.1626096],[1068.1,2.3176891],[1068.0,4.6246914],[1067.3,3.2480828],[1066.6,7.2222557]],[[1071.2,1.665],[1071.7,0.16254353],[1072.6,0.69322911],[1073.0,0.92337683],[1073.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745546184,[[1068.9,0.1626096],[1068.1,2.3176891],[1067.3,3.2480828],[1066.6,7.2222557],[1066.0,4.6246914]],[[1071.7,0.16254353],[1072.6,0.69322911],[1073.0,0.92337683],[1073.4,1.3850652],[1075.8,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745548191,[[1068.9,0.1626096],[1068.1,2.3176891],[1067.3,3.2480828],[1066.6,7.2222557],[1066.0,4.6246914]],[[1071.7,0.16254353],[1072.5,0.69322911],[1072.9,0.92337683],[1073.3,1.3850652],[1075.8,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745548392,[[1068.9,0.1626096],[1068.0,2.3176891],[1067.3,3.2480828],[1066.6,7.2222557],[1065.9,4.6246914]],[[1071.7,0.16254353],[1072.5,0.69322911],[1072.9,0.92337683],[1073.3,1.3850652],[1074.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745548694,[[1068.9,0.1626096],[1068.2,3.2480828],[1068.0,2.3176891],[1066.6,7.2222557],[1065.9,4.6246914]],[[1071.6,1.354],[1071.7,0.16254353],[1072.2,0.69322911],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745548893,[[1068.9,0.1626096],[1068.8,2.3176891],[1068.2,3.2480828],[1066.6,7.2222557],[1065.9,4.6246914]],[[1071.6,1.354],[1071.7,0.16254353],[1072.2,0.69322911],[1072.5,0.92337683],[1072.8,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745549188,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.2,3.2480828],[1066.6,7.2222557],[1065.9,4.6246914]],[[1071.6,1.354],[1071.7,0.16254353],[1072.2,0.69322911]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745549189,[[1069.3,2.3176891],[1068.9,0.1626096],[1068.2,3.2480828],[1066.6,7.2222557],[1065.9,4.6246914]],[[1071.6,1.354],[1071.7,0.16254353],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745549392,[[1069.3,2.3176891],[1068.2,3.2480828],[1066.6,7.2222557],[1065.9,4.6246914]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745549592,[[1069.3,2.3176891],[1068.2,3.2480828],[1067.0,7.2222557],[1065.9,4.6246914],[1039.4,31.512917]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745549892,[[1069.3,2.3176891],[1068.8,3.2480828],[1067.0,7.2222557],[1065.9,4.6246914],[1060.3,12.940137]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745550189,[[1069.2,2.3176891],[1068.8,3.2480828],[1067.0,7.2222557],[1065.9,4.6246914],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745550388,[[1069.2,2.3176891],[1068.8,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745550692,[[1069.3,2.3176891],[1068.8,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745550992,[[1069.3,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.5,0.57920081],[1071.6,1.354],[1071.8,0.69322911],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745551193,[[1069.4,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.8,0.69322911],[1072.0,0.92337683],[1072.2,1.3850652],[1075.5,9.1747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745551394,[[1069.4,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.5,0.57920591],[1071.6,1.354],[1071.8,0.69322911],[1072.0,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745551588,[[1069.4,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745551790,[[1069.1,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.5,0.5791865],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745551991,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745552190,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.5,0.57917186],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745552395,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.6,3.2227384]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745552691,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.5,0.5791731],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745552895,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1088.7,9.9031209]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745553095,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.5,0.57918783],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745553292,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1060.3,12.940137]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745553596,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57920897],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745553795,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745553991,[[1069.1,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57919014],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745554292,[[1069.2,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1066.0,9.0278196]],[[1071.4,0.57917285],[1071.6,1.354],[1071.8,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745554496,[[1069.2,2.3176891],[1068.7,3.2480828],[1068.0,4.6246914],[1067.0,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652],[1072.8,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745554692,[[1069.2,2.3176891],[1068.7,3.2480828],[1068.3,4.6246914],[1067.0,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57916476],[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745554896,[[1069.2,2.3176891],[1068.7,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.4,0.57916476],[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745555096,[[1069.2,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745555297,[[1069.2,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57919515],[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745555597,[[1069.3,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.4,0.57919515],[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745555896,[[1069.3,2.3176891],[1068.9,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745556094,[[1069.3,2.3176891],[1069.0,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57919533],[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745556294,[[1069.3,2.3176891],[1069.0,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.4,0.57919533],[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745556498,[[1069.3,2.3176891],[1069.0,3.2480828],[1068.3,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.7,0.69322911],[1071.9,0.92337683],[1072.1,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745556698,[[1069.3,2.3176891],[1069.0,3.2480828],[1068.4,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57921664],[1071.6,1.354],[1071.7,0.69322911],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745556896,[[1069.3,2.3176891],[1069.0,3.2480828],[1068.4,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.4,0.57921664],[1071.6,1.354],[1071.7,0.69322911],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745557195,[[1069.3,2.3176891],[1068.9,3.2480828],[1068.4,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.7,0.69322911],[1071.8,0.92337683],[1072.0,1.3850652],[1072.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745557400,[[1069.3,2.3176891],[1068.9,3.2480828],[1068.4,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57922075],[1071.6,1.354],[1071.7,0.69322911],[1071.8,0.92337683],[1072.0,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745557594,[[1069.3,2.3176891],[1068.9,3.2480828],[1068.4,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.4,0.57922075],[1071.6,1.354],[1071.8,0.92337683],[1071.9,0.69322911],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745557799,[[1069.3,2.3176891],[1068.9,3.2480828],[1068.4,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745557997,[[1068.9,3.2480828],[1068.7,2.3176891],[1068.4,4.6246914],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57925444],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745558199,[[1068.7,2.3176891],[1068.4,4.6246914],[1068.2,3.2480828],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.4,0.57925444],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745558398,[[1068.7,2.3176891],[1068.4,4.6246914],[1068.2,3.2480828],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745558596,[[1068.7,2.3176891],[1068.4,4.6246914],[1068.2,3.2480828],[1067.2,7.2222557],[1066.0,9.0278196]],[[1071.5,0.57927666],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745558899,[[1068.7,2.3176891],[1068.2,3.2480828],[1067.4,4.6246914],[1067.2,7.2222557],[1064.8,9.0278196]],[[1071.4,0.57927666],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745559098,[[1068.7,2.3176891],[1068.2,3.2480828],[1067.4,4.6246914],[1067.2,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745559297,[[1068.7,2.3176891],[1068.2,3.2480828],[1067.4,4.6246914],[1067.2,7.2222557],[1064.8,9.0278196]],[[1071.5,0.57930706],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745559501,[[1068.7,2.3176891],[1068.2,3.2480828],[1067.4,4.6246914],[1067.2,7.2222557],[1064.8,9.0278196]],[[1071.4,0.57930706],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745559698,[[1068.7,2.3176891],[1068.2,3.2480828],[1067.4,4.6246914],[1067.2,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652],[1073.5,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745559901,[[1068.7,2.3176891],[1068.2,3.2480828],[1067.4,4.6246914],[1067.2,7.2222557],[1064.8,9.0278196]],[[1071.5,0.5793071],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745560100,[[1068.6,2.3176891],[1068.2,3.2480828],[1067.4,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.4,0.5793071],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745560303,[[1068.6,2.3176891],[1068.1,3.2480828],[1067.4,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745560500,[[1068.6,2.3176891],[1068.1,3.2480828],[1067.4,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.5,0.57919567],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745560703,[[1068.6,2.3176891],[1068.1,3.2480828],[1067.4,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.4,0.57919567],[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745560904,[[1068.6,2.3176891],[1068.1,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.4,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745561199,[[1069.1,2.3176891],[1068.6,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.5,1.3850652],[1073.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745562305,[[1069.1,2.3176891],[1068.7,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.5,1.3850652],[1073.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745562702,[[1069.2,2.3176891],[1068.7,3.2480828],[1067.3,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.5,1.3850652],[1073.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745562906,[[1069.2,2.3176891],[1068.7,3.2480828],[1068.6,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.3,1.3850652],[1073.4,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745563107,[[1069.2,2.3176891],[1068.7,3.2480828],[1068.6,4.6246914],[1065.7,7.2222557],[1064.8,9.0278196]],[[1071.6,1.354],[1072.3,0.69322911],[1072.5,0.92337683],[1072.8,1.3850652],[1073.8,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745563907,[[1069.2,2.3176891],[1068.7,3.2480828],[1068.6,4.6246914],[1065.7,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.3,0.69322911],[1072.5,0.92337683],[1072.8,1.3850652],[1073.8,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745565106,[[1069.2,2.3176891],[1068.7,3.2480828],[1067.8,4.6246914],[1065.7,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.2,0.69322911],[1072.5,0.92337683],[1072.7,1.3850652],[1073.8,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745565305,[[1069.1,2.3176891],[1068.7,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.2,0.69322911],[1072.5,0.92337683],[1072.7,1.3850652],[1073.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745565508,[[1069.1,2.3176891],[1068.6,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.2,0.69322911],[1072.5,0.92337683],[1072.7,1.3850652],[1073.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745565804,[[1069.3,2.3176891],[1068.6,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.2,0.69322911],[1072.4,0.92337683],[1072.7,1.3850652],[1073.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745566105,[[1069.3,2.3176891],[1068.6,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.2,0.69322911],[1072.4,0.92337683],[1072.6,1.3850652],[1073.7,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745566405,[[1069.5,2.3176891],[1068.6,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.6,1.3850652],[1073.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745566609,[[1069.5,2.3176891],[1069.0,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.6,1.3850652],[1073.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745566809,[[1069.5,2.3176891],[1069.0,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1073.6,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745566810,[[1069.5,2.3176891],[1069.0,3.2480828],[1067.8,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.5,1.3850652],[1073.3,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745567111,[[1069.5,2.3176891],[1069.0,3.2480828],[1068.5,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.5,1.3850652],[1073.3,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745567608,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.5,1.3850652],[1073.3,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745567807,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.5,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745568012,[[1069.7,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.5,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745568308,[[1069.7,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.3,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745568512,[[1069.7,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745568814,[[1069.7,2.3176891],[1069.3,3.2480828],[1068.5,4.6246914],[1066.4,7.2222557],[1065.5,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745569212,[[1069.7,2.3176891],[1069.3,3.2480828],[1068.8,4.6246914],[1067.1,9.0278196],[1066.4,7.2222557]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745569709,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.1,9.0278196],[1066.4,18.0556387]],[[1071.6,1.354],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745570411,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.1,9.0278196],[1066.4,18.0556387]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745570610,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.1,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745572916,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.1,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745573216,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.1,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745573716,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.1,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745574212,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.1,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745574415,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745575016,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.1,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745575221,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745575516,[[1069.8,2.3176891],[1069.4,3.2480828],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745575517,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745575720,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745581019,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745581223,[[1069.7,2.3176891],[1069.3,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745581518,[[1069.6,2.3176891],[1069.3,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745581723,[[1069.6,2.3176891],[1069.3,3.2480828],[1068.6,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.3,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745581924,[[1069.6,2.3176891],[1069.3,3.2480828],[1068.6,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.3,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745582121,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.6,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.1,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745582525,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.6,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745583723,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745583925,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745584224,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745584829,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1066.5,19.8612026]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745585129,[[1069.5,2.3176891],[1069.2,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1066.5,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745585333,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1066.5,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745585828,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1067.9,7.2222557],[1066.5,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745586332,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.5,4.6246914],[1067.4,7.2222557],[1066.5,9.0278196]],[[1071.6,1.354],[1072.0,0.69322911],[1072.2,0.92337683],[1072.4,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745589541,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.5,4.6246914],[1067.4,7.2222557],[1066.5,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.2,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745589736,[[1069.6,2.3176891],[1069.2,3.2480828],[1068.5,4.6246914],[1067.4,7.2222557],[1066.5,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745589933,[[1069.7,2.3176891],[1069.2,3.2480828],[1068.5,4.6246914],[1067.4,7.2222557],[1066.5,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745590137,[[1069.7,2.3176891],[1069.2,3.2480828],[1068.7,4.6246914],[1067.4,7.2222557],[1066.9,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745590633,[[1069.7,2.3176891],[1069.3,3.2480828],[1068.7,4.6246914],[1067.4,7.2222557],[1066.9,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745590837,[[1069.8,2.3176891],[1069.3,3.2480828],[1068.7,4.6246914],[1067.4,7.2222557],[1066.9,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745591233,[[1069.8,2.3176891],[1069.3,3.2480828],[1068.7,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745591533,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.7,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745592035,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745593435,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.6,1.354],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745593840,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745594040,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.8,0.58011722],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745594240,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.7,0.58011722],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745594441,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.6,0.58011722],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745594740,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1073.0,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745594941,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.8,0.58010907],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745595140,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1066.9,9.0278196]],[[1071.7,0.58010907],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745595340,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58010907],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745595637,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745595841,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.8,0.58014771],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1072.9,2.3084788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745596043,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.7,0.58014771],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745596237,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.8,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58014771],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745596440,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1073.8,4.5153744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745596640,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.7,0.58018823],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745596838,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58018823],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745597041,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745597238,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.7,0.58021003],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745597536,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745597537,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58021003],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745597737,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1076.2,11.009741]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745598037,[[1069.8,2.3176891],[1069.4,3.2480828],[1068.9,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.7,0.58026047],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745598337,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58026047],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745598541,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652],[1073.9,4.5153744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745598741,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.7,0.58034183],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745598942,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58034183],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745599140,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745599338,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.7,0.58042908],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.2,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745599538,[[1069.7,2.3176891],[1069.4,3.2480828],[1068.8,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58042908],[1071.8,1.749],[1071.9,0.69322911],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745599740,[[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.6,0.58042908],[1071.8,1.749],[1072.1,0.92337683],[1072.3,1.3850652]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745599741,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.5,0.58042908],[1071.6,0.69322911],[1071.8,2.67237683],[1072.0,1.3850652],[1086.1,9.9031209]]]
["bitfinex-derivatives","BNBF0:USTF0",1760745599939,[[1069.5,2.3176891],[1069.1,3.2480828],[1068.5,4.6246914],[1067.9,7.2222557],[1067.2,9.0278196]],[[1071.4,0.58042908],[1071.6,0.69322911],[1071.8,2.67237683],[1072.0,1.3850652],[1086.1,9.9031209]]]