{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760572801835,[[1163.3,0.57075061],[1162.8,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.0,2.1136054]],[[1165.8,0.73],[1166.5,6.3988159],[1167.0,2.9861141],[1167.6,6.8254037],[1168.3,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572802037,[[1163.4,0.57075061],[1162.8,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.0,2.1136054]],[[1165.8,0.73],[1166.5,6.3988159],[1167.0,2.9861141],[1167.6,6.8254037],[1168.3,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572802337,[[1162.8,0.63408164],[1162.5,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.8,0.73],[1166.5,4.2658773],[1166.9,2.1329386],[1167.0,2.9861141],[1167.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572802740,[[1162.8,0.63408164],[1162.5,0.84544218],[1162.1,1.2681632],[1160.8,2.1136054],[1160.1,2.9590476]],[[1165.8,0.73],[1166.9,2.1329386],[1167.6,9.8115178],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572803142,[[1162.9,0.56995142],[1162.8,0.63408164],[1162.5,0.84544218],[1162.1,1.2681632],[1160.8,2.1136054]],[[1165.8,0.73],[1166.9,2.1329386],[1167.6,9.8115178],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572803342,[[1163.0,0.56995142],[1162.9,0.63408164],[1162.5,0.84544218],[1162.2,1.2681632],[1160.8,2.1136054]],[[1165.8,0.73],[1166.8,2.1329386],[1167.6,9.8115178],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572803647,[[1163.2,0.63408164],[1163.1,0.56995142],[1162.9,0.84544218]],[[1165.8,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572803648,[[1163.2,0.63408164],[1163.1,0.56995142],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1165.8,0.73],[1167.1,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572803842,[[1163.3,0.56995142],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1165.8,0.73],[1167.1,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572804040,[[1163.4,0.56995142],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1165.8,0.73],[1167.0,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572804242,[[1163.5,0.56995142],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1165.8,0.73],[1167.0,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572804442,[[1163.6,0.56995142],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1165.8,0.73],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572804640,[[1163.7,0.56995142],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.4,2.1136054]],[[1165.8,0.73],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572804844,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.4,2.1136054]],[[1165.8,0.73],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572805140,[[1163.3,0.56894982],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.4,2.1136054]],[[1165.8,0.73],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572805440,[[1163.4,0.56894982],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572805641,[[1163.5,0.56894982],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572805840,[[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054],[1161.2,2.9590476]],[[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572806042,[[1163.2,0.56895829],[1163.1,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572806241,[[1163.3,0.56895829],[1163.1,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.9,2.1136054]],[[1166.0,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572806442,[[1163.4,0.56895829],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.9,2.1136054]],[[1166.0,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572806641,[[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.9,2.1136054]],[[1166.0,2.1329386],[1166.4,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572806841,[[1163.1,0.56876214],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.0,2.1329386],[1166.4,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572807045,[[1163.2,0.56876214],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.0,2.1329386],[1166.4,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572807242,[[1163.3,0.56876214],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.1,2.1329386],[1166.4,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572807544,[[1163.4,0.56876214],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.1,2.1329386],[1166.4,2.9861141],[1167.9,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572807845,[[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572808143,[[1163.1,0.56865775],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572808342,[[1163.2,0.56865775],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572808544,[[1163.3,0.56865775],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773],[1169.9,8.5317546],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572808841,[[1163.4,0.56865775],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773],[1168.4,6.8254037],[1169.9,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572809145,[[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054],[1161.3,2.9590476]],[[1166.0,1.04],[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572809346,[[1163.1,0.56861473],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.9,2.1136054]],[[1166.0,3.1729386],[1166.5,2.9861141],[1167.1,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572809642,[[1163.2,0.56861473],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.9,2.1136054]],[[1166.0,3.1729386],[1166.5,2.9861141],[1167.1,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572809844,[[1163.3,0.56861473],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572809845,[[1163.3,0.56861473],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1166.3,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572810042,[[1163.4,0.56861473],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1166.3,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572810243,[[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.7,2.1136054],[1159.6,4.2272109]],[[1166.0,1.04],[1166.1,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572810442,[[1162.6,0.56841439],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1166.1,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572810641,[[1162.7,0.56841439],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1166.1,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572810842,[[1162.8,0.56841439],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572811043,[[1162.9,0.56841439],[1162.6,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572811246,[[1163.0,0.56841439],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1166.3,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572811446,[[1163.1,0.56815697],[1162.6,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1166.7,2.9861141],[1166.8,2.1329386],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572811643,[[1162.5,0.63408164],[1162.1,0.84544218],[1161.8,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1166.7,2.9861141],[1166.8,2.1329386],[1167.5,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572811843,[[1162.6,0.56851862],[1162.4,0.63408164],[1162.1,0.84544218],[1161.7,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572812144,[[1162.7,0.56851862],[1162.4,0.63408164],[1162.0,0.84544218],[1161.7,1.2681632],[1160.4,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572812348,[[1162.8,0.56851862],[1162.4,0.63408164],[1162.0,0.84544218],[1161.7,1.2681632],[1160.4,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572812646,[[1162.9,0.56851862],[1162.4,0.63408164],[1162.0,0.84544218],[1161.7,1.2681632],[1160.4,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572812847,[[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1160.4,2.1136054]],[[1166.0,1.04],[1166.4,2.9861141],[1166.6,2.1329386],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572813045,[[1162.6,0.56854026],[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572813248,[[1162.7,0.56854026],[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572813448,[[1162.8,0.56854026],[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572813648,[[1162.9,0.56854026],[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572813851,[[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054],[1151.9,12.681632]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1168.3,4.2658773],[1168.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572814046,[[1162.6,0.56854396],[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572814249,[[1162.7,0.56854396],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572814547,[[1162.8,0.56854396],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572814746,[[1162.9,0.56854396],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1165.8,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572814945,[[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1165.8,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572815149,[[1162.6,0.56864025],[1162.5,0.63408164],[1162.3,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1165.8,2.1329386],[1166.0,1.04],[1166.3,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572815449,[[1162.7,0.56864025],[1162.6,0.63408164],[1162.4,0.84544218],[1162.2,1.2681632],[1161.1,2.1136054]],[[1165.6,2.1329386],[1166.0,1.04],[1166.3,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572815749,[[1162.8,0.56864025],[1162.6,0.63408164],[1162.4,0.84544218],[1162.1,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.3,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572815949,[[1162.9,0.56864025],[1162.6,0.63408164],[1162.4,0.84544218],[1162.1,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.3,2.9861141],[1167.2,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572816246,[[1163.0,0.56864025],[1162.6,0.63408164],[1162.4,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572816549,[[1163.1,0.56864025],[1162.7,0.63408164],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572816750,[[1162.7,0.63408164],[1162.5,0.84544218],[1162.2,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572816948,[[1162.8,0.56842952],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572817148,[[1162.9,0.56842952],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572817348,[[1163.0,0.56842952],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1166.0,3.1729386],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572817550,[[1163.1,0.56842952],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1166.0,3.1729386],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572817750,[[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1166.0,3.1729386],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572817950,[[1162.8,0.56839903],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.1,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572818148,[[1162.9,0.56839903],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572818449,[[1163.0,0.56839903],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572818652,[[1163.1,0.56839903],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572818854,[[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572819054,[[1162.8,0.568276],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.4,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572819254,[[1162.9,0.568276],[1162.7,0.63408164],[1162.5,0.84544218],[1162.2,1.2681632],[1161.3,2.1136054]],[[1165.9,2.1329386],[1166.0,1.04],[1166.5,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572819554,[[1163.0,0.568276],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1166.0,3.1729386],[1166.5,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572819753,[[1163.1,0.568276],[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1166.0,3.1729386],[1166.5,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572819949,[[1162.7,0.63408164],[1162.5,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1166.0,3.1729386],[1166.5,2.9861141],[1167.0,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572820254,[[1162.8,0.56836179],[1162.7,0.63408164],[1162.4,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1166.0,3.1729386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572820455,[[1162.9,0.56836179],[1162.8,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572820754,[[1163.0,0.56836179],[1162.8,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572820954,[[1163.1,0.56836179],[1162.8,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572821151,[[1163.2,0.56836179],[1162.8,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572821354,[[1163.3,0.5684095],[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.6,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572821654,[[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.5,2.1136054],[1161.0,2.9590476]],[[1166.0,1.04],[1166.3,2.1329386],[1166.6,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572821854,[[1163.0,0.56828479],[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.3,2.1329386],[1166.6,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572822151,[[1163.1,0.56828479],[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.6,2.9861141],[1167.5,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572822350,[[1163.2,0.56828479],[1162.9,0.63408164],[1162.7,0.84544218],[1162.4,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1166.2,2.1329386],[1166.6,2.9861141],[1167.4,4.2658773],[1168.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572822551,[[1163.3,0.56828479],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1166.1,2.1329386],[1166.6,2.9861141],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572822752,[[1163.4,0.56828479],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1166.1,2.1329386],[1166.6,2.9861141],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572823053,[[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054],[1160.8,4.2272109]],[[1166.0,1.04],[1166.1,2.1329386],[1166.6,2.9861141],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572823253,[[1163.1,0.56835141],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.1,2.1329386],[1166.6,2.9861141],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572823456,[[1163.2,0.56835141],[1163.0,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.1,2.1329386],[1166.4,2.9861141],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572823655,[[1163.3,0.56835141],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.8,2.1136054]],[[1166.0,3.1729386],[1166.4,2.9861141],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572823854,[[1163.4,0.56835141],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.8,2.1136054]],[[1166.0,3.1729386],[1166.4,2.9861141],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572824059,[[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054],[1143.5,9.299864]],[[1166.0,1.04],[1166.4,2.9861141],[1166.8,2.1329386],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572824253,[[1163.0,0.56828938],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.4,2.9861141],[1166.8,2.1329386],[1167.4,4.2658773],[1168.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572824554,[[1163.1,0.56828938],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572824857,[[1163.2,0.56828938],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572825059,[[1163.3,0.56828938],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572825258,[[1163.4,0.56828938],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572825459,[[1163.5,0.56797995],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572825656,[[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572825859,[[1163.0,0.56797995],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572826057,[[1163.1,0.56797995],[1162.9,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572826257,[[1163.2,0.56797995],[1163.0,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572826557,[[1163.3,0.56797995],[1163.0,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.6,2.9861141],[1168.3,6.8254037],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572826757,[[1163.4,0.56797995],[1163.0,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.6,2.9861141],[1168.3,6.8254037],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572826960,[[1163.5,0.56797995],[1163.0,0.63408164],[1162.7,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.6,2.9861141],[1168.3,6.8254037],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572827162,[[1163.0,0.63408164],[1162.7,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.6,2.9861141],[1168.3,6.8254037],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572827364,[[1163.1,1.20201531],[1162.8,0.84544218],[1162.6,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.6,2.9861141],[1168.3,6.8254037],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572827561,[[1163.2,0.56793367],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.1,2.9861141],[1168.3,6.8254037],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572827765,[[1163.3,0.56793367],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.5,2.1329386],[1167.1,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572827963,[[1163.4,0.56793367],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.5,2.1329386],[1167.1,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572828160,[[1163.5,0.56793367],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.5,2.1329386],[1167.1,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572828363,[[1163.1,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.5,2.1329386],[1167.1,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572828563,[[1163.2,0.56741771],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.5,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572828762,[[1163.3,0.56741771],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.7,2.9861141],[1166.8,2.1329386],[1167.4,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572829065,[[1163.4,0.56741771],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.7,2.9861141],[1166.8,2.1329386],[1167.4,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572829266,[[1163.5,0.56741771],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.7,2.9861141],[1166.9,2.1329386],[1167.4,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572829467,[[1163.6,0.56741771],[1163.0,0.63408164],[1162.7,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.7,2.9861141],[1166.9,2.1329386],[1167.4,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572829666,[[1163.0,0.63408164],[1162.7,0.84544218],[1162.4,1.2681632],[1161.2,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,4.2658773],[1167.7,2.9861141],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572829871,[[1163.1,0.56733074],[1163.0,0.63408164],[1162.7,0.84544218],[1162.4,1.2681632],[1161.2,2.1136054]],[[1166.0,1.04],[1167.1,2.1329386],[1167.4,4.2658773],[1167.7,2.9861141],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572830068,[[1163.2,0.56733074],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.2,2.1136054]],[[1166.0,1.04],[1167.1,2.1329386],[1167.4,4.2658773],[1167.7,2.9861141],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572830266,[[1163.3,0.56733074],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,4.2658773],[1167.7,2.9861141],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572830471,[[1163.4,0.56733074],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.4,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,4.2658773],[1167.7,2.9861141],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572830770,[[1163.5,0.56733074],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572830970,[[1163.6,0.56733074],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572831270,[[1163.7,0.56733074],[1163.3,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.1,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572831565,[[1163.8,0.56733074],[1163.3,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.1,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572831768,[[1163.3,0.63408164],[1163.0,0.84544218],[1162.8,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572831966,[[1163.3,0.63408164],[1162.8,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572831967,[[1163.4,0.56671734],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572832270,[[1163.5,0.56671734],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.9,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572832569,[[1163.6,0.56671734],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.9,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572832770,[[1163.7,0.56671734],[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572833069,[[1163.8,0.56671734],[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572833265,[[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1161.9,2.1136054],[1160.7,4.2272109]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572833467,[[1163.4,0.56637554],[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1161.9,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572833664,[[1163.5,0.56637554],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.9,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572833867,[[1163.6,0.56637554],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572834170,[[1163.7,0.56637554],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572834371,[[1163.8,0.56637554],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572834568,[[1163.3,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054],[1134.4,11.83619]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1167.9,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572834767,[[1163.4,0.5661699],[1163.3,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572834970,[[1163.5,0.5661699],[1163.3,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572835169,[[1163.6,0.5661699],[1163.3,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572835371,[[1163.7,0.5661699],[1163.2,0.63408164],[1162.9,0.84544218]],[[1166.0,1.04],[1167.9,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572835372,[[1163.7,0.5661699],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572835570,[[1163.8,0.5661699],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572835773,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572835973,[[1163.3,0.56601495],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572836173,[[1163.4,0.56601495],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572836372,[[1163.5,0.56601495],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572836571,[[1163.6,0.56601495],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572836774,[[1163.7,0.56601495],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572836973,[[1163.8,0.56601495],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572837171,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054],[1160.7,2.9590476]],[[1166.0,1.04],[1167.6,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572837468,[[1163.3,0.56585168],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572837671,[[1163.4,0.56585168],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572837872,[[1163.5,0.56585168],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572838073,[[1163.6,0.56585168],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572838274,[[1163.7,0.56585168],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572838471,[[1163.8,0.56585168],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572838771,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572838973,[[1163.3,0.56572898],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572839169,[[1163.4,0.56572898],[1163.3,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572839370,[[1163.5,0.56572898],[1163.3,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572839573,[[1163.6,0.56572898],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572839772,[[1163.7,0.56572898],[1163.2,0.63408164],[1162.9,0.84544218],[1162.5,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.7,2.1329386],[1168.3,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572839976,[[1163.8,0.56572898],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572840176,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572840378,[[1163.3,0.56889323],[1163.2,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572840573,[[1163.4,0.56889323],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.5,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572840774,[[1163.5,0.56889323],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.5,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572841075,[[1163.6,0.56889323],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572841274,[[1163.7,0.56889323],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572841476,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572841674,[[1163.3,0.5687841],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572841875,[[1163.4,0.5687841],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.8,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572842075,[[1163.5,0.5687841],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1161.5,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.8,4.2658773],[1171.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572842280,[[1163.6,0.5687841],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.8,4.2658773],[1170.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572842480,[[1163.7,0.5687841],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.8,4.2658773],[1170.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572842779,[[1163.3,0.63408164],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.8,4.2658773],[1170.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572842976,[[1163.4,0.56876088],[1163.2,0.63408164],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.8,4.2658773],[1170.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572843177,[[1163.5,0.56876088],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1170.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572843178,[[1163.5,0.56876088],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1170.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572843480,[[1163.6,0.56876088],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572843680,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054],[1160.7,4.2272109]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572843876,[[1163.3,0.56890596],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572844076,[[1163.4,0.56890596],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572844380,[[1163.5,0.56890596],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572844580,[[1163.6,0.56890596],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572844779,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572845075,[[1163.3,0.56869428],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572845280,[[1163.4,0.56869428],[1163.2,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572845580,[[1163.5,0.56869428],[1163.2,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.9,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572845877,[[1163.6,0.56869428],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.9,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.1,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572846076,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.1,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572846277,[[1163.3,0.56879668],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572846479,[[1163.4,0.56879668],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572846682,[[1163.5,0.56879668],[1163.2,0.63408164],[1163.0,0.84544218],[1162.8,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572846878,[[1163.6,0.56879668],[1163.2,0.63408164],[1163.0,0.84544218],[1162.8,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.2,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572847083,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.2,2.9861141],[1167.8,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572847279,[[1163.3,0.56887241],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572847484,[[1163.4,0.56887241],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572847783,[[1163.5,0.56887241],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572847980,[[1163.6,0.56887241],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572848180,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572848379,[[1163.3,0.56892678],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572848581,[[1163.4,0.56892678],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572848782,[[1163.5,0.56892678],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572848981,[[1163.6,0.56892678],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572849183,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572849381,[[1163.3,0.56902731],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572849585,[[1163.4,0.56902731],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572849785,[[1163.5,0.56902731],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572849985,[[1163.6,0.56902731],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572850181,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572850485,[[1163.3,0.56893283],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.3,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572850686,[[1163.4,0.56893283],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.3,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572850882,[[1163.5,0.56893283],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.3,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572851183,[[1163.6,0.56893283],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.3,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572851386,[[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572851686,[[1163.2,0.56916568],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572851882,[[1163.3,0.56916568],[1163.1,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572852083,[[1163.4,0.56916568],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572852286,[[1163.5,0.56916568],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572852484,[[1163.6,0.56916568],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572852683,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054],[1157.8,8.4544218]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572852882,[[1163.3,0.56925811],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572853083,[[1163.4,0.56925811],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572853287,[[1163.5,0.56925811],[1163.2,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.1,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572853582,[[1163.6,0.56925811],[1163.2,0.63408164],[1163.0,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572853787,[[1163.2,0.63408164]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572853788,[[1163.7,0.56925811],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572853986,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054],[1160.2,4.2272109]],[[1166.0,1.04],[1167.0,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572854186,[[1163.3,0.5694278],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572854387,[[1163.4,0.5694278],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.0,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572854589,[[1163.5,0.5694278],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572854889,[[1163.6,0.5694278],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572855089,[[1163.7,0.5694278],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572855289,[[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572855489,[[1163.3,0.56988266],[1163.2,0.63408164],[1162.9,0.84544218],[1162.6,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.5,2.9861141],[1167.9,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572855786,[[1163.4,0.56988266],[1163.1,0.63408164],[1162.8,0.84544218],[1162.5,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1166.9,2.1329386],[1167.4,2.9861141],[1168.2,4.2658773],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572855989,[[1163.7,0.63408164],[1163.5,0.56988266],[1163.4,0.84544218],[1163.1,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.4,2.1329386],[1168.0,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572856188,[[1163.8,0.56988266],[1163.7,0.63408164],[1163.4,0.84544218],[1163.1,1.2681632],[1161.3,2.1136054]],[[1166.0,1.04],[1167.4,2.1329386],[1168.0,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572856384,[[1163.9,0.56988266],[1163.7,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1167.4,2.1329386],[1168.0,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572856589,[[1164.0,0.56988266],[1163.6,0.63408164],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1167.2,2.1329386],[1168.0,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572856788,[[1164.1,0.56988266],[1163.6,0.63408164],[1163.4,0.84544218],[1163.1,1.2681632],[1162.1,2.1136054]],[[1166.0,1.04],[1167.2,2.1329386],[1168.0,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572857088,[[1163.6,0.63408164],[1163.4,0.84544218],[1163.1,1.2681632],[1162.1,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572857287,[[1163.7,0.56941725],[1163.6,0.63408164],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572857487,[[1163.8,0.56941725],[1163.6,0.63408164],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572857685,[[1163.9,0.56941725],[1163.7,0.63408164],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572857892,[[1164.0,0.56941725],[1163.7,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572858088,[[1164.1,0.56941725],[1163.7,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572858389,[[1164.2,0.56941725],[1163.5,0.63408164],[1163.1,0.84544218],[1162.6,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1167.3,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572858587,[[1163.5,0.63408164],[1163.1,0.84544218],[1162.6,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1167.9,2.9861141],[1168.4,2.1329386],[1168.7,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572858792,[[1163.6,0.56934463],[1163.5,0.63408164],[1163.1,0.84544218],[1162.6,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1167.9,2.9861141],[1168.4,2.1329386],[1168.7,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572858989,[[1163.7,0.56934463],[1163.5,0.63408164],[1163.1,0.84544218],[1162.6,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1167.9,2.9861141],[1168.4,2.1329386],[1168.7,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572859196,[[1163.8,0.56934463],[1163.5,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1168.7,4.2658773],[1169.3,2.9861141],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572859388,[[1163.9,0.56934463],[1163.5,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1168.7,4.2658773],[1169.3,2.9861141],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572859687,[[1164.0,0.56934463],[1163.5,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1168.7,4.2658773],[1169.3,2.9861141],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572859887,[[1164.1,0.56934463],[1163.5,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1168.7,4.2658773],[1169.3,2.9861141],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572860091,[[1164.2,0.56934463],[1163.5,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1169.3,2.9861141],[1170.4,6.8254037],[1170.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572860293,[[1163.4,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1160.9,2.1136054],[1158.8,4.2272109]],[[1166.0,1.04],[1168.4,2.1329386],[1169.3,2.9861141],[1170.4,6.8254037],[1170.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572860492,[[1163.5,0.56946629],[1163.4,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1169.3,2.9861141],[1170.4,6.8254037],[1170.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572860787,[[1163.6,0.56946629],[1163.4,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.3,2.1329386],[1169.3,2.9861141],[1170.4,6.8254037],[1170.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572861091,[[1163.7,0.56946629],[1163.4,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1168.3,2.1329386],[1169.3,2.9861141],[1170.4,6.8254037],[1170.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572861291,[[1163.8,0.56946629],[1163.6,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1169.2,2.9861141],[1170.6,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572861491,[[1163.9,0.56946629],[1163.7,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.4,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1169.2,2.9861141],[1170.6,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572861692,[[1164.0,0.56946629],[1163.7,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.4,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1169.2,2.9861141],[1170.6,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572861897,[[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.4,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1169.2,2.9861141],[1170.6,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572862097,[[1163.8,0.56955851],[1163.7,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.4,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1169.2,2.9861141],[1170.6,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572862392,[[1163.9,0.56955851],[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.4,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572862594,[[1164.0,0.56955851],[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572862797,[[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1172.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572863098,[[1163.8,0.56969138],[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1166.0,1.04],[1166.6,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773],[1169.5,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572863398,[[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1166.0,1.04],[1167.1,2.9861141],[1167.7,4.2658773],[1169.5,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572863399,[[1163.9,0.56969138],[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.0,2.9861141],[1167.7,4.2658773],[1169.5,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572863592,[[1164.0,0.56969138],[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1166.0,1.04],[1166.7,2.1329386],[1167.0,2.9861141],[1167.7,4.2658773],[1169.5,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572863898,[[1164.1,0.56964215],[1163.6,0.63408164],[1163.2,0.84544218],[1162.9,1.2681632],[1162.5,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.0,2.9861141],[1167.7,4.2658773],[1169.5,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572864093,[[1164.2,0.56964215],[1163.6,0.63408164],[1163.2,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1166.8,2.1329386],[1167.0,2.9861141],[1167.7,4.2658773],[1169.5,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572864297,[[1163.6,0.63408164],[1163.2,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.8,2.1329386],[1168.4,2.9861141],[1169.5,12.7976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572864597,[[1163.7,0.5695221],[1163.6,0.63408164],[1163.2,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.8,2.1329386],[1168.4,2.9861141],[1169.5,12.7976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572864793,[[1163.8,0.5695221],[1163.6,0.63408164],[1163.3,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.8,2.1329386],[1168.4,2.9861141],[1169.5,12.7976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572865097,[[1163.9,0.5695221],[1163.6,0.63408164],[1163.3,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1167.8,2.1329386],[1168.4,2.9861141],[1169.5,12.7976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572865296,[[1164.0,0.5695221],[1163.5,0.63408164],[1163.1,0.84544218],[1162.7,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1169.2,2.9861141],[1169.5,12.7976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572865497,[[1164.1,0.5695221],[1163.5,0.63408164],[1163.1,0.84544218],[1162.7,1.2681632],[1161.6,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1169.2,2.9861141],[1169.5,12.7976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572865695,[[1164.2,0.5695221],[1163.5,0.63408164],[1163.0,0.84544218],[1162.6,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1168.4,2.1329386],[1169.2,2.9861141],[1169.5,12.7976319],[1177.8,12.797632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572865893,[[1164.3,0.5695221],[1163.5,0.63408164],[1163.1,0.84544218],[1162.6,1.2681632],[1161.1,2.1136054]],[[1166.0,1.04],[1168.8,2.1329386],[1169.2,2.9861141],[1169.5,12.7976319],[1177.8,12.797632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572866098,[[1164.4,0.5695221],[1163.5,0.63408164],[1163.1,0.84544218],[1162.6,1.2681632],[1160.8,2.1136054]],[[1166.0,1.04],[1168.8,2.1329386],[1169.2,2.9861141],[1169.5,12.7976319],[1177.8,12.797632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572866296,[[1163.6,0.63408164],[1163.1,0.84544218],[1162.7,1.2681632],[1160.8,2.1136054],[1159.9,7.1862585]],[[1166.0,1.04],[1168.8,2.1329386],[1169.5,8.5317546],[1169.7,2.9861141],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572866494,[[1163.7,0.56940655],[1163.5,0.63408164],[1163.1,0.84544218],[1162.7,1.2681632],[1160.8,2.1136054]],[[1166.0,1.04],[1168.8,2.1329386],[1169.5,8.5317546],[1169.7,2.9861141],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572866699,[[1163.8,0.56940655],[1163.6,0.63408164],[1163.1,0.84544218],[1162.7,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.8,2.1329386],[1169.5,8.5317546],[1169.7,2.9861141],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572866897,[[1163.9,0.56940655],[1163.6,0.63408164],[1163.1,0.84544218],[1162.7,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.7,2.1329386],[1169.5,8.5317546],[1169.7,2.9861141],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572867095,[[1164.0,0.56940655],[1163.6,0.63408164],[1163.2,0.84544218],[1162.7,1.2681632],[1160.9,2.1136054]],[[1166.0,1.04],[1168.7,2.1329386],[1169.5,8.5317546],[1169.7,2.9861141],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572867296,[[1164.1,0.56940655],[1163.7,0.63408164],[1163.5,0.84544218],[1163.2,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1168.7,2.1329386],[1169.5,8.5317546],[1169.7,2.9861141],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572867497,[[1164.2,0.56940655],[1163.8,0.63408164],[1163.6,0.84544218],[1163.3,1.2681632],[1161.0,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1169.5,8.5317546],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572867796,[[1164.3,0.56940655],[1163.8,0.63408164],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1169.5,8.5317546],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572867997,[[1163.8,0.63408164],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1169.5,8.5317546],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572868198,[[1163.9,0.5693696],[1163.8,0.63408164],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1169.5,8.5317546],[1170.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572868402,[[1164.0,0.5693696],[1163.8,0.63408164],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.2,2.9861141],[1170.9,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572868598,[[1164.1,0.5693696],[1163.8,0.63408164],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.1,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572868799,[[1164.2,0.5693696],[1163.8,0.63408164],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1166.0,1.04],[1167.6,2.1329386],[1168.1,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572869101,[[1164.3,0.5693696],[1163.8,0.63408164],[1163.4,0.84544218],[1163.0,1.2681632],[1162.2,2.1136054]],[[1167.4,2.1329386],[1168.1,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572869302,[[1164.4,0.5693696],[1163.9,0.63408164],[1163.5,0.84544218],[1163.1,1.2681632],[1161.6,2.1136054]],[[1168.1,2.9861141],[1168.6,2.1329386],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572869502,[[1164.5,0.5693696],[1163.9,0.63408164],[1163.6,0.84544218],[1163.2,1.2681632],[1161.6,2.1136054]],[[1168.6,2.1329386],[1168.8,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572869702,[[1163.9,0.63408164],[1163.6,0.84544218],[1163.2,1.2681632],[1161.6,2.1136054]],[[1168.1,2.1329386],[1168.8,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572869898,[[1164.0,0.57118386],[1163.9,0.63408164],[1163.6,0.84544218],[1163.2,1.2681632],[1161.9,2.1136054]],[[1168.1,2.1329386],[1168.8,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572870101,[[1164.1,0.57118386],[1163.8,0.63408164],[1163.5,0.84544218],[1163.2,1.2681632],[1161.9,2.1136054]],[[1168.1,2.1329386],[1168.8,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572870298,[[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054],[1162.1,2.9590476]],[[1167.8,2.1329386],[1168.8,2.9861141],[1169.0,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572870503,[[1163.8,0.57160233],[1163.7,0.63408164],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1167.2,2.9861141],[1167.8,2.1329386],[1167.9,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572870703,[[1163.9,0.57160233],[1163.6,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.5,2.1136054]],[[1166.8,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572870900,[[1164.0,0.57160233],[1163.6,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.4,2.1136054]],[[1166.8,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1171.7,8.5317546],[1181.9,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572871103,[[1163.6,0.63408164],[1163.4,0.84544218],[1163.2,1.2681632],[1162.4,2.1136054]],[[1166.8,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1171.7,8.5317546],[1181.9,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572871302,[[1163.7,0.5717396],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.4,2.1136054]],[[1167.1,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1171.7,8.5317546],[1181.9,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572871500,[[1163.8,0.5717396],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.1,2.1136054]],[[1167.1,2.1329386],[1167.2,2.9861141],[1167.9,4.2658773],[1171.7,8.5317546],[1181.9,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572871705,[[1163.9,0.5717396],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.1,2.1136054]],[[1167.1,2.1329386],[1167.6,2.9861141],[1167.9,4.2658773],[1169.8,6.8254037],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572871903,[[1164.0,0.5717396],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1167.2,2.1329386],[1167.6,2.9861141],[1167.9,4.2658773],[1169.8,6.8254037],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572872104,[[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1167.2,2.1329386],[1167.6,2.9861141],[1167.9,4.2658773],[1169.8,6.8254037],[1171.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572872403,[[1163.7,0.57164433],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1167.1,1.002],[1167.2,2.1329386],[1167.6,2.9861141],[1167.9,4.2658773],[1169.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572872607,[[1163.8,0.57164433],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1167.1,1.002],[1167.2,2.1329386],[1167.6,2.9861141],[1167.9,4.2658773],[1169.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572872808,[[1163.9,0.57164433],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1167.1,1.002],[1167.2,2.1329386],[1167.7,2.9861141],[1168.5,4.2658773],[1169.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572873008,[[1164.0,0.57164433],[1163.6,0.63408164],[1163.3,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1167.1,3.1349386],[1167.7,2.9861141],[1168.5,4.2658773],[1169.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572873204,[[1163.5,0.63408164],[1163.2,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1167.1,3.1349386],[1167.7,2.9861141],[1168.5,4.2658773],[1169.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572873404,[[1163.6,0.57207619],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.2,2.1136054]],[[1166.5,2.1329386],[1167.1,1.002],[1167.7,2.9861141],[1168.5,4.2658773],[1169.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572873605,[[1163.7,0.57207619],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.2,2.1136054]],[[1166.5,2.1329386],[1167.1,1.002],[1167.7,2.9861141],[1168.5,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572873809,[[1163.8,0.57207619],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1168.5,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572874010,[[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1168.5,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572874307,[[1163.5,0.57229051],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1168.5,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572874505,[[1163.6,0.57229051],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1168.5,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572874706,[[1163.7,0.57229051],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1168.5,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572874910,[[1163.8,0.57229051],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572875107,[[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.6,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572875311,[[1163.5,0.57254671],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.6,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572875510,[[1163.6,0.57254671],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.1,1.002],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572875708,[[1163.7,0.57254671],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1167.0,2.9861141],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572876008,[[1163.8,0.57254671],[1163.4,0.63408164],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572876208,[[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.1,2.1136054]],[[1166.5,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572876408,[[1163.4,0.57285037],[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1166.5,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572876612,[[1163.5,0.57285037],[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1166.3,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572876807,[[1163.6,0.57285037],[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572877012,[[1163.7,0.57285037],[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572877212,[[1163.3,0.63408164],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572877510,[[1163.4,0.57323651],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572877709,[[1163.5,0.57323651],[1163.3,0.63408164],[1163.1,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572877913,[[1163.6,0.57323651],[1163.1,0.63408164],[1162.9,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572878110,[[1163.1,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.4,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037],[1169.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572878311,[[1163.2,0.57354056],[1163.1,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572878511,[[1163.3,0.57354056],[1163.1,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.5,5.072653]],[[1166.2,1.17],[1166.4,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572878711,[[1163.4,0.57354056],[1163.1,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572878912,[[1163.5,0.57354056],[1163.1,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572879214,[[1163.1,0.63408164],[1162.8,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572879414,[[1163.2,0.57383348],[1162.9,0.63408164],[1162.7,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572879614,[[1163.3,0.57383348],[1162.9,0.63408164],[1162.7,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.9,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572879812,[[1162.9,0.63408164],[1162.7,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.9,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572879813,[[1162.8,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054],[1160.8,2.9590476]],[[1166.1,2.1329386],[1166.2,1.17],[1166.9,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572880109,[[1162.9,0.57430348],[1162.8,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572880409,[[1163.0,0.57430348],[1162.8,0.63408164],[1162.6,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572880611,[[1163.1,0.57430348],[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572880813,[[1163.2,0.57430348],[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572881111,[[1163.3,0.57430348],[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572881311,[[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572881511,[[1163.0,0.57428892],[1162.9,0.63408164],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572881714,[[1163.1,0.57428892],[1162.9,0.63408164],[1162.7,0.84544218],[1162.5,1.2681632],[1161.4,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572881915,[[1163.2,0.57428892],[1162.9,0.63408164],[1162.7,0.84544218],[1162.5,1.2681632],[1161.4,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572882213,[[1163.3,0.57428892],[1162.9,0.63408164],[1162.7,0.84544218],[1162.5,1.2681632],[1161.6,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.3,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572882416,[[1162.9,0.63408164],[1162.7,0.84544218],[1162.5,1.2681632],[1161.6,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.3,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572882616,[[1163.0,0.57427232],[1162.9,0.63408164],[1162.7,0.84544218],[1162.5,1.2681632],[1161.6,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.3,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572882913,[[1163.1,0.57427232],[1162.7,0.63408164],[1162.5,0.84544218],[1162.2,1.2681632],[1161.1,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.3,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572883113,[[1162.6,0.63408164],[1162.4,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054],[1159.8,4.2272109]],[[1165.8,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572883317,[[1162.7,0.57453742],[1162.5,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1160.9,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572883614,[[1162.8,0.57453742],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1160.9,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572883812,[[1162.9,0.57453742],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.3,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572884013,[[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.3,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572884014,[[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054],[1157.6,10.145306]],[[1165.3,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572884218,[[1162.6,0.57487511],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.3,2.1329386],[1165.7,2.9861141],[1166.2,1.17],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572884518,[[1162.7,0.57487511],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.4,2.1329386],[1165.7,2.9861141],[1166.2,1.17],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572884712,[[1162.8,0.57487511],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.4,2.1329386],[1165.7,2.9861141],[1166.2,1.17],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572884914,[[1162.9,0.57487511],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.4,2.1329386],[1165.7,2.9861141],[1166.2,1.17],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572885117,[[1162.4,0.63408164],[1162.1,0.84544218],[1161.9,1.2681632],[1161.3,2.1136054]],[[1165.4,2.1329386],[1165.7,2.9861141],[1166.2,1.17],[1167.2,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572885416,[[1162.5,0.57431831],[1162.4,0.63408164],[1162.1,0.84544218],[1161.9,1.2681632],[1160.8,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572885613,[[1162.6,0.57431831],[1162.4,0.63408164],[1162.1,0.84544218],[1161.9,1.2681632],[1160.8,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572885812,[[1162.7,0.57431831],[1162.4,0.63408164],[1162.1,0.84544218],[1161.9,1.2681632],[1160.8,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572886013,[[1162.8,0.57431831],[1162.4,0.63408164],[1162.1,0.84544218],[1161.9,1.2681632],[1160.8,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572886215,[[1162.3,0.63408164],[1162.1,0.84544218],[1161.9,1.2681632],[1160.8,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572886414,[[1162.4,0.5741569],[1162.3,0.63408164],[1162.1,0.84544218],[1161.8,1.2681632],[1160.7,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572886612,[[1162.5,0.5741569],[1162.3,0.63408164],[1162.1,0.84544218],[1161.8,1.2681632],[1160.7,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572886812,[[1162.6,0.5741569],[1162.2,0.63408164],[1161.9,0.84544218],[1161.6,1.2681632],[1160.4,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572887016,[[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.4,2.1136054],[1158.8,4.2272109]],[[1166.0,2.1329386],[1166.2,1.17],[1166.4,2.9861141],[1167.3,4.2658773],[1168.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572887313,[[1162.2,0.57441692],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.4,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572887516,[[1162.3,0.57441692],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572887718,[[1162.4,0.57441692],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572888018,[[1162.0,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054],[1142.6,9.299864]],[[1165.5,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572888215,[[1162.1,0.57422674],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.5,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572888415,[[1162.2,0.57422674],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.3,2.9861141],[1165.5,2.1329386],[1166.2,1.17],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572888618,[[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.0,2.1329386],[1165.3,2.9861141],[1166.2,1.17],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572888816,[[1162.0,0.57378734],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.0,2.1329386],[1165.3,2.9861141],[1166.2,1.17],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572889018,[[1162.1,0.57378734],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.0,2.1329386],[1165.3,2.9861141],[1166.2,1.17],[1167.6,4.2658773],[1169.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572889318,[[1162.2,0.57378734],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.0,2.1329386],[1165.5,2.9861141],[1166.0,4.2658773],[1166.2,1.17],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572889518,[[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.1,2.1329386],[1165.5,2.9861141],[1166.0,4.2658773],[1166.2,1.17],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572889718,[[1162.0,0.57315231],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.1,2.1329386],[1165.5,2.9861141],[1166.0,4.2658773],[1166.2,1.17],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572889915,[[1162.1,0.57315231],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1165.1,2.1329386],[1165.5,2.9861141],[1166.0,4.2658773],[1166.2,1.17],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572890216,[[1162.2,0.57315231],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.7,2.1136054]],[[1165.1,2.1329386],[1165.5,2.9861141],[1166.0,4.2658773],[1166.2,1.17],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572890520,[[1162.3,0.57315231],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1165.1,2.1329386],[1166.0,4.2658773],[1166.2,1.17],[1166.3,2.9861141],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572890721,[[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1165.8,2.1329386],[1166.0,4.2658773],[1166.2,1.17],[1166.3,2.9861141],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572890918,[[1161.9,0.57260232],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1165.8,2.1329386],[1166.0,4.2658773],[1166.2,1.17],[1166.3,2.9861141],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572891116,[[1162.0,0.57260232],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1165.8,2.1329386],[1166.0,4.2658773],[1166.2,1.17],[1166.3,2.9861141],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572891315,[[1162.1,0.57260232],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.2,2.1136054]],[[1165.8,2.1329386],[1166.0,4.2658773],[1166.2,1.17],[1166.3,2.9861141],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572891520,[[1162.2,0.57260232],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.2,2.1136054]],[[1165.8,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572891720,[[1162.3,0.57260232],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.2,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572891922,[[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.1,2.1136054]],[[1165.9,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572892218,[[1161.9,0.5723609],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572892421,[[1162.0,0.5723609],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572892617,[[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572892618,[[1162.1,0.5723609],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572892821,[[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572893117,[[1161.6,0.63408164],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572893118,[[1161.7,0.57182677],[1161.6,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1159.8,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.6,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572893321,[[1161.8,0.57182677],[1161.6,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1159.8,2.1136054]],[[1166.2,3.3029386],[1166.6,2.9861141],[1167.3,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572893518,[[1161.9,0.57182677],[1161.6,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1159.8,2.1136054]],[[1166.2,3.3029386],[1166.8,2.9861141],[1167.7,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572893821,[[1162.0,0.57182677],[1161.6,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1159.8,2.1136054]],[[1166.2,3.3029386],[1166.8,2.9861141],[1167.7,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572894021,[[1162.1,0.57182677],[1161.6,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1159.8,2.1136054]],[[1166.2,3.3029386],[1166.8,2.9861141],[1167.7,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572894223,[[1162.2,0.57182677],[1161.6,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1159.8,2.1136054]],[[1166.2,3.3029386],[1166.8,2.9861141],[1167.7,4.2658773],[1167.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572894420,[[1161.6,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1159.8,2.1136054],[1154.3,10.145306]],[[1166.2,1.17],[1166.3,2.1329386],[1166.8,2.9861141],[1167.7,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572894624,[[1161.7,1.2048708],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054],[1158.4,4.2272109]],[[1166.2,1.17],[1166.3,2.1329386],[1166.5,2.9861141],[1167.7,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572894824,[[1161.8,1.2048708],[1161.5,0.84544218],[1161.3,1.2681632],[1160.2,2.1136054],[1158.4,4.2272109]],[[1166.1,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572895122,[[1161.9,0.57078916],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572895326,[[1162.0,0.57078916],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572895522,[[1162.1,0.57078916],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572895725,[[1162.2,0.57078916],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572895926,[[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.1,2.1329386],[1166.2,1.17],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572896225,[[1161.9,0.57040202],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.2,3.3029386],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572896427,[[1162.0,0.57040202],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.2,3.3029386],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572896625,[[1162.1,0.57040202],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.2,3.3029386],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572896826,[[1162.2,0.57040202],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572897026,[[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572897225,[[1161.9,0.57025481],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572897526,[[1162.0,0.57025481],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.5,4.2658773],[1170.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572897721,[[1162.1,0.57025481],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572897924,[[1162.2,0.57025481],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572898126,[[1162.3,0.57025481],[1161.8,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572898326,[[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572898526,[[1161.9,0.56972723],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.9,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572898827,[[1162.0,0.56972723],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.1,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.5,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572899022,[[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.1,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572899227,[[1161.7,0.57000714],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.1,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572899526,[[1161.8,0.57000714],[1161.5,0.63408164],[1161.3,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572899726,[[1161.9,0.56762161],[1161.4,0.63408164],[1161.2,0.84544218],[1161.0,1.2681632],[1160.0,2.1136054]],[[1166.0,2.1329386],[1166.2,1.17],[1166.5,2.9861141],[1167.7,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572899927,[[1162.0,0.56750778],[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.0,2.1136054]],[[1166.2,6.2890527],[1166.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572900124,[[1162.1,0.56750778],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,6.2890527],[1166.9,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572900426,[[1162.2,0.56750778],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572900627,[[1162.3,0.56750778],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572900827,[[1162.4,0.56750778],[1161.8,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572901124,[[1162.5,0.56675375],[1162.0,0.63408164],[1161.7,0.84544218],[1161.4,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572901328,[[1162.6,0.56675375],[1162.0,0.63408164],[1161.7,0.84544218],[1161.4,1.2681632],[1160.2,2.1136054]],[[1166.2,1.17],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572901527,[[1162.0,0.63408164],[1161.7,0.84544218],[1161.4,1.2681632],[1160.2,2.1136054],[1159.7,2.9590476]],[[1166.2,1.17],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572901724,[[1162.1,1.20064092],[1161.9,0.84544218],[1161.6,1.2681632],[1160.7,2.1136054],[1159.7,2.9590476]],[[1166.2,1.17],[1166.6,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572901927,[[1162.2,0.56655928],[1162.1,0.63408164],[1161.9,0.84544218],[1161.7,1.2681632],[1160.7,2.1136054]],[[1166.2,1.17],[1166.6,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572902228,[[1162.3,0.56655928],[1162.2,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1161.0,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.8,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572902428,[[1162.4,0.56655928],[1162.2,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1161.0,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.8,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572902628,[[1162.5,0.56655928],[1162.2,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1161.0,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.8,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572902825,[[1162.2,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1161.0,2.1136054],[1159.9,4.2272109]],[[1166.2,1.17],[1166.4,2.1329386],[1166.8,2.9861141],[1168.6,4.2658773],[1169.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572903028,[[1162.3,0.56642333],[1162.2,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1161.0,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.8,2.9861141],[1168.6,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572903230,[[1162.4,0.56642333],[1162.2,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1161.0,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572903525,[[1162.5,0.56642333],[1162.2,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1161.0,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572903726,[[1162.6,0.56642333],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1166.2,1.17],[1166.6,2.1329386],[1167.0,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572903926,[[1162.7,0.56642333],[1162.5,0.63408164],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1166.2,1.17],[1166.6,2.1329386],[1167.0,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572904126,[[1162.8,0.56642333],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.3,2.1136054]],[[1166.2,1.17],[1166.6,2.1329386],[1167.0,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572904327,[[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.0,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572904631,[[1162.5,0.565958],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.0,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572904832,[[1162.6,0.565958],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.9,2.1329386],[1167.3,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572905031,[[1162.7,0.565958],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.9,2.1329386],[1167.3,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572905232,[[1162.8,0.565958],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.9,2.1329386],[1167.3,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572905429,[[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.3,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572905630,[[1162.5,0.56594225],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.3,2.9861141],[1167.6,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572905831,[[1162.6,0.56594225],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.9,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572906030,[[1162.7,0.56594225],[1162.4,0.63408164],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1166.2,1.17],[1166.9,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572906233,[[1162.3,0.63408164],[1162.0,0.84544218],[1161.8,1.2681632],[1160.9,2.1136054]],[[1166.2,1.17],[1166.9,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572906430,[[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.6,2.1136054],[1160.1,2.9590476]],[[1166.2,1.17],[1166.4,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572906631,[[1162.0,0.56661031],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.6,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572906830,[[1162.1,0.56661031],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.6,2.1136054]],[[1166.2,1.17],[1166.4,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572907029,[[1162.2,0.56661031],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.0,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572907233,[[1162.3,0.56661031],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.0,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572907434,[[1162.4,0.56661031],[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.0,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572907731,[[1161.8,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.0,2.1136054],[1156.7,6.7635375]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.0,4.2658773],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572907933,[[1161.9,0.56643593],[1161.8,0.63408164],[1161.5,0.84544218],[1161.1,1.2681632],[1159.8,2.1136054]],[[1166.2,1.17],[1167.1,2.1329386],[1167.8,2.9861141],[1168.6,6.8254037],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572908233,[[1162.0,0.56643593],[1161.8,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.8,2.1136054]],[[1166.2,1.17],[1167.1,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572908428,[[1162.1,0.56643593],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572908629,[[1162.2,0.56643593],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572908833,[[1162.3,0.56643593],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.8,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572909034,[[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572909234,[[1161.8,0.56639802],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572909532,[[1161.9,0.56639802],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572909729,[[1162.0,0.56639802],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572909929,[[1162.1,0.56639802],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.2,1.17],[1167.0,2.1329386],[1167.6,2.9861141],[1168.8,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572910133,[[1162.2,0.56639802],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572910335,[[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.0,2.1136054]],[[1166.2,1.17],[1166.8,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572910533,[[1161.8,0.56619505],[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.1,2.1136054]],[[1166.2,1.17],[1166.7,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572910731,[[1161.7,0.63408164],[1161.2,1.2681632],[1160.1,2.1136054]],[[1166.2,1.17],[1166.7,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572910732,[[1161.9,0.56619505],[1161.7,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.1,2.1136054]],[[1166.2,1.17],[1166.7,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572910933,[[1162.0,0.56619505],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.1,2.1136054]],[[1166.2,1.17],[1166.7,2.1329386],[1167.4,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572911136,[[1162.1,0.56619505],[1161.7,0.63408164],[1161.5,0.84544218],[1161.3,1.2681632],[1160.4,2.1136054]],[[1166.2,3.3029386],[1166.7,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572911333,[[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1166.2,3.3029386],[1166.7,2.9861141],[1168.3,4.2658773],[1170.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572911535,[[1161.8,0.56599615],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1168.3,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572911731,[[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1168.3,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572911732,[[1161.9,0.56599615],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1168.3,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572912033,[[1162.0,0.56599615],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1168.3,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572912331,[[1162.1,0.56599615],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572912636,[[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054],[1159.2,4.2272109]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572912836,[[1161.8,0.56582122],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572913031,[[1161.9,0.56582122],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572913233,[[1162.0,0.56582122],[1161.7,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1166.2,1.17],[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572913437,[[1162.1,0.56582122],[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572913637,[[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054],[1157.0,8.4544218]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572913933,[[1161.8,0.56571317],[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.3,2.1329386],[1166.7,2.9861141],[1167.4,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572914238,[[1161.9,0.56571317],[1161.7,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.3,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572914537,[[1162.0,0.56571317],[1161.6,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.3,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572914736,[[1161.6,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054],[1159.8,2.9590476]],[[1166.3,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572914933,[[1161.7,0.56573292],[1161.6,0.63408164],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1166.3,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572915238,[[1161.8,0.56573292],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632]],[[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572915239,[[1161.8,0.56573292],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,2.1329386],[1167.2,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572915533,[[1161.9,0.56573292],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,2.1329386],[1167.2,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572915735,[[1162.0,0.56573292],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,2.1329386],[1167.2,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572915938,[[1162.1,0.56573292],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.7,2.1329386],[1167.2,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037],[1169.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572916236,[[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,1.114],[1166.7,2.1329386],[1167.2,2.9861141],[1167.5,4.2658773],[1168.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572916437,[[1161.7,0.56580802],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572916636,[[1161.8,0.56580802],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572916834,[[1161.9,0.56580802],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572917037,[[1162.0,0.56580802],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572917236,[[1162.1,0.56580802],[1161.6,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572917439,[[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572917639,[[1161.7,0.56585476],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572917836,[[1161.8,0.56585476],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572918136,[[1161.9,0.56585476],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572918339,[[1162.0,0.56585476],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572918537,[[1162.1,0.56585476],[1161.6,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1168.8,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572918734,[[1162.2,0.56585476],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1160.0,2.1136054]],[[1166.6,3.2469386],[1167.2,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572918937,[[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054],[1159.3,2.9590476]],[[1166.6,1.114],[1166.9,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572919136,[[1161.8,0.56612538],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1166.9,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572919336,[[1161.9,0.56612538],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1166.9,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572919536,[[1162.0,0.56612538],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572919735,[[1162.1,0.56612538],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572919940,[[1162.2,0.56612538],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572920235,[[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572920434,[[1161.8,0.56628267],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.5,2.9861141],[1168.7,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572920634,[[1161.9,0.56628267],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.7,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572920837,[[1162.0,0.56628267],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.7,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572921039,[[1162.1,0.56628267],[1161.7,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.7,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572921241,[[1162.2,0.56628267],[1161.8,0.63408164],[1161.4,0.84544218],[1161.1,1.2681632],[1159.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.7,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572921542,[[1162.3,0.56628267],[1161.9,0.63408164],[1161.5,0.84544218],[1161.2,1.2681632],[1159.7,2.1136054]],[[1166.6,1.114],[1167.6,2.1329386],[1168.3,2.9861141],[1168.7,4.2658773],[1170.2,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572921841,[[1162.4,0.56628267],[1162.2,0.63408164],[1161.9,0.84544218],[1161.6,1.2681632],[1159.7,2.1136054]],[[1166.6,1.114],[1167.8,2.1329386],[1168.5,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572922039,[[1162.5,0.56628267],[1162.2,0.63408164],[1161.9,0.84544218],[1161.6,1.2681632],[1160.5,2.1136054]],[[1166.6,1.114],[1167.8,2.1329386],[1168.5,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572922339,[[1162.6,0.56628267],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.5,2.1136054]],[[1166.6,1.114],[1167.3,2.1329386],[1168.5,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572922643,[[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054],[1150.0,12.681632]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572922844,[[1162.2,0.56612309],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572923141,[[1162.3,0.56612309],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.4,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572923338,[[1162.4,0.56612309],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.4,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572923539,[[1162.5,0.56612309],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1169.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572923743,[[1162.6,0.56612309],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572923944,[[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572924145,[[1162.2,0.56637341],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572924441,[[1162.3,0.56637341],[1162.1,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.3,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572924644,[[1162.4,0.56637341],[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.6,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.7,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572924844,[[1162.5,0.56637341],[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.6,2.1136054]],[[1166.6,3.2469386],[1167.1,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572925040,[[1162.0,0.63408164],[1161.8,0.84544218],[1161.5,1.2681632],[1160.6,2.1136054]],[[1166.6,3.2469386],[1167.1,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572925246,[[1162.1,0.56677615],[1162.0,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.6,2.1136054]],[[1166.5,2.1329386],[1166.6,1.114],[1167.1,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572925539,[[1162.2,0.56677615],[1162.0,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.5,2.1136054]],[[1166.5,2.1329386],[1166.6,1.114],[1167.1,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572925745,[[1162.3,0.56677615],[1162.0,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.5,2.1136054]],[[1166.5,2.1329386],[1166.6,1.114],[1167.1,2.9861141],[1168.6,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572925941,[[1162.4,0.56677615],[1162.0,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.5,2.1136054]],[[1166.6,3.2469386],[1167.1,2.9861141],[1167.9,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572926142,[[1162.0,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.6,2.1136054]],[[1166.6,3.2469386],[1167.1,2.9861141],[1167.9,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572926345,[[1162.1,0.56722661],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.6,2.1136054]],[[1166.2,2.1329386],[1166.6,1.114],[1167.1,2.9861141],[1167.9,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572926540,[[1162.2,0.56722661],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.6,2.1136054]],[[1166.2,2.1329386],[1166.6,1.114],[1167.1,2.9861141],[1167.9,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572926746,[[1162.3,0.56722661],[1161.9,0.63408164],[1161.7,0.84544218],[1161.5,1.2681632],[1160.6,2.1136054]],[[1166.2,2.1329386],[1166.6,1.114],[1167.1,2.9861141],[1167.9,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572927046,[[1162.4,0.56722661],[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.6,2.1136054]],[[1166.3,2.1329386],[1166.6,1.114],[1166.7,2.9861141],[1167.9,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572927342,[[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.7,2.1136054],[1160.3,2.9590476]],[[1166.3,2.1329386],[1166.6,1.114],[1166.7,2.9861141],[1167.9,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572927542,[[1162.1,0.5671447],[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.7,2.1136054]],[[1166.3,2.1329386],[1166.6,1.114],[1166.7,2.9861141],[1167.9,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572927742,[[1162.2,0.5671447],[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.7,2.1136054]],[[1166.3,2.1329386],[1166.6,1.114],[1166.7,2.9861141],[1167.9,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572927941,[[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.7,2.1136054]],[[1166.3,2.1329386],[1166.6,1.114],[1166.7,2.9861141],[1167.9,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572927942,[[1162.3,0.5671447],[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.7,2.1136054]],[[1166.3,2.1329386],[1166.6,1.114],[1166.8,2.9861141],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572928146,[[1162.4,0.5671447],[1162.1,0.63408164],[1161.9,0.84544218],[1161.7,1.2681632],[1160.7,2.1136054]],[[1166.3,2.1329386],[1166.6,1.114],[1166.8,2.9861141],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572928342,[[1162.1,0.63408164],[1161.9,0.84544218],[1161.7,1.2681632],[1160.8,2.1136054],[1160.4,2.9590476]],[[1166.3,2.1329386],[1166.6,1.114],[1166.8,2.9861141],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572928542,[[1162.2,0.56765078],[1162.1,0.63408164],[1161.9,0.84544218],[1161.7,1.2681632],[1160.8,2.1136054]],[[1166.0,2.1329386],[1166.6,1.114],[1166.8,2.9861141],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572928743,[[1162.3,0.56765078],[1162.1,0.63408164],[1161.9,0.84544218],[1161.7,1.2681632],[1160.9,2.1136054]],[[1166.0,2.1329386],[1166.6,1.114],[1166.8,2.9861141],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572928944,[[1162.4,0.56765078],[1162.1,0.63408164],[1161.9,0.84544218],[1161.7,1.2681632],[1160.9,2.1136054]],[[1166.0,2.1329386],[1166.4,2.9861141],[1166.6,1.114],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572929148,[[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.9,2.1136054]],[[1166.0,2.1329386],[1166.4,2.9861141],[1166.6,1.114],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572929348,[[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632]],[[1166.0,2.1329386],[1166.4,2.9861141],[1166.6,1.114],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572929349,[[1162.1,0.56760384],[1162.0,0.63408164],[1161.8,0.84544218],[1161.6,1.2681632],[1160.8,2.1136054]],[[1166.0,2.1329386],[1166.4,2.9861141],[1166.6,1.114],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572929544,[[1162.2,0.56760384],[1161.8,0.63408164],[1161.6,0.84544218],[1161.4,1.2681632],[1160.7,2.1136054]],[[1165.7,2.1329386],[1166.4,2.9861141],[1166.6,1.114],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572929746,[[1161.8,0.63408164],[1161.6,0.84544218],[1161.4,1.2681632],[1160.7,2.1136054],[1160.1,2.9590476]],[[1165.7,2.1329386],[1166.4,2.9861141],[1166.6,1.114],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572929948,[[1161.9,0.56796155],[1161.8,0.63408164],[1161.6,0.84544218],[1161.4,1.2681632],[1160.7,2.1136054]],[[1165.7,2.1329386],[1166.4,2.9861141],[1166.6,1.114],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572930148,[[1162.0,0.56796155],[1161.5,0.63408164],[1161.1,0.84544218],[1160.6,1.2681632],[1160.1,5.072653]],[[1166.1,2.1329386],[1166.6,4.1001141],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572930348,[[1162.1,0.56796155],[1161.5,0.63408164],[1161.0,0.84544218],[1160.6,1.2681632],[1160.1,5.072653]],[[1166.1,2.1329386],[1166.6,4.1001141],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572930545,[[1162.2,0.56796155],[1161.5,0.63408164],[1161.0,0.84544218],[1160.6,1.2681632],[1160.1,2.9590476]],[[1166.6,4.1001141],[1167.2,2.1329386],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572930749,[[1161.5,0.63408164],[1161.0,0.84544218],[1160.6,1.2681632],[1160.1,2.9590476]],[[1166.6,4.1001141],[1167.2,2.1329386],[1167.5,4.2658773],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572931044,[[1161.6,0.56860236],[1161.4,0.63408164],[1161.0,0.84544218],[1160.6,1.2681632],[1158.8,2.1136054]],[[1166.6,1.114],[1167.2,2.1329386],[1167.5,4.2658773],[1168.1,2.9861141],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572931249,[[1161.7,0.56860236],[1161.5,0.63408164],[1161.0,0.84544218],[1160.6,1.2681632],[1158.8,2.1136054]],[[1166.6,1.114],[1167.2,2.1329386],[1167.5,4.2658773],[1168.1,2.9861141],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572931545,[[1161.8,0.56860236],[1161.4,0.63408164],[1161.0,0.84544218],[1160.6,1.2681632],[1158.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.5,4.2658773],[1168.1,2.9861141],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572931749,[[1161.9,0.56860236],[1161.4,0.63408164],[1161.0,0.84544218],[1160.6,1.2681632],[1158.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.5,4.2658773],[1168.1,2.9861141],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572931949,[[1162.0,0.56860236],[1161.5,0.63408164],[1161.1,0.84544218],[1160.7,1.2681632],[1158.9,2.1136054]],[[1166.6,1.114],[1167.1,2.1329386],[1167.5,4.2658773],[1168.1,2.9861141],[1168.7,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572932149,[[1162.1,0.56860236],[1161.5,0.63408164],[1161.1,0.84544218],[1160.8,1.2681632],[1159.3,2.1136054]],[[1166.5,2.1329386],[1166.6,1.114],[1167.2,2.9861141],[1168.4,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572932349,[[1161.5,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1159.3,2.1136054],[1158.9,4.2272109]],[[1166.5,2.1329386],[1166.6,1.114],[1167.2,2.9861141],[1168.4,4.2658773],[1170.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572932550,[[1161.6,0.56961221],[1161.5,0.63408164],[1161.3,0.84544218],[1161.1,1.2681632],[1159.3,2.1136054]],[[1166.5,2.1329386],[1166.6,1.114],[1167.2,2.9861141],[1168.4,4.2658773],[1168.9,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572932846,[[1161.7,0.56961167],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.1,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.6,1.114],[1167.2,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572933043,[[1161.8,0.56961167],[1161.6,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.1,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.6,1.114],[1167.2,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572933249,[[1161.9,0.56961167],[1161.6,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1165.3,2.28253141],[1165.7,2.9861141],[1166.6,1.114],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572933547,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1165.3,2.28253141],[1165.7,2.9861141],[1166.6,1.114],[1168.4,4.2658773],[1169.2,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572933750,[[1161.6,0.57037884],[1161.5,0.6305707],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,1.114],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572933948,[[1161.7,0.57037884],[1161.4,0.6305707],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,1.114],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572934148,[[1161.8,0.57037884],[1161.4,0.6305707],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,1.114],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572934346,[[1161.3,0.6305707],[1161.0,0.84544218],[1160.8,1.2681632],[1160.1,2.1136054],[1155.6,8.4544218]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.5,2.9861141],[1166.2,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572934646,[[1161.4,0.57074845],[1161.3,0.6305707],[1161.1,0.84544218],[1160.8,1.2681632],[1160.1,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.5,2.9861141],[1166.2,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572934847,[[1161.5,0.57074845],[1161.3,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.1,2.1136054]],[[1165.3,0.14959281],[1165.5,2.9861141],[1166.2,6.3988159],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572935046,[[1161.6,0.57074845],[1161.3,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.1,2.1136054]],[[1165.3,0.14959281],[1165.5,2.9861141],[1166.2,6.3988159],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572935246,[[1161.7,0.57074845],[1161.3,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.1,2.1136054]],[[1165.3,0.14959281],[1165.5,2.9861141],[1166.2,6.3988159],[1166.6,1.114],[1172.6,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572935449,[[1161.8,0.57074845],[1161.3,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.1,2.1136054]],[[1165.3,0.14959281],[1166.1,2.1329386],[1166.2,4.2658773],[1166.6,1.114],[1166.8,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572935745,[[1161.9,0.57074845],[1161.4,0.6305707],[1161.1,0.84544218],[1160.8,1.2681632],[1159.1,2.1136054]],[[1165.3,0.14959281],[1166.1,2.1329386],[1166.2,4.2658773],[1166.6,1.114],[1166.8,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572935947,[[1161.4,0.6305707],[1161.1,0.84544218],[1160.8,1.2681632],[1159.7,2.1136054]],[[1165.3,0.14959281],[1165.6,2.1329386],[1166.2,4.2658773],[1166.6,1.114],[1166.8,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572936149,[[1161.5,0.57083139],[1161.4,0.6305707],[1161.1,0.84544218],[1160.8,1.2681632],[1159.7,2.1136054]],[[1165.3,0.14959281],[1165.6,2.1329386],[1166.2,4.2658773],[1166.6,1.114],[1166.8,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572936347,[[1161.6,0.57083139],[1161.5,0.6305707],[1161.2,0.84544218],[1160.9,1.2681632],[1159.8,2.26319821]],[[1165.3,2.28253141],[1165.9,2.9861141],[1166.6,1.114],[1166.7,4.2658773],[1197.7,13.650807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572936547,[[1161.7,0.57083139],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1159.8,2.26319821]],[[1165.3,2.28253141],[1165.9,2.9861141],[1166.6,1.114],[1166.7,4.2658773],[1197.7,13.650807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572936752,[[1161.8,0.57083139],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1159.8,2.26319821]],[[1165.3,2.28253141],[1165.9,2.9861141],[1166.6,1.114],[1166.7,4.2658773],[1197.7,13.650807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572936952,[[1161.9,0.57083139],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.9,2.1329386],[1165.3,0.14959281],[1165.9,2.9861141],[1166.6,1.114],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572937149,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.9,2.1329386],[1165.3,0.14959281],[1165.9,2.9861141],[1166.6,1.114],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572937353,[[1161.6,0.5716908],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.9,2.1329386],[1165.3,0.14959281],[1165.9,2.9861141],[1166.6,1.114],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572937654,[[1161.7,0.5716908],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.8,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1166.6,1.114],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572937853,[[1161.8,0.5716908],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.8,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1166.6,1.114],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572938153,[[1161.9,0.5716908],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.8,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1166.6,1.114],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572938455,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572938750,[[1161.6,0.5720839],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572938954,[[1161.7,0.5720839],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572939153,[[1161.8,0.5720839],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572939353,[[1161.9,0.5720839],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.2,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572939552,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054],[1156.9,8.4544218]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572939754,[[1161.6,0.57250021],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572939950,[[1161.7,0.57250021],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572940253,[[1161.8,0.57250021],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572940451,[[1161.9,0.57250021],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572940652,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.6,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572940851,[[1161.6,0.57277783],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.6,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572941051,[[1161.7,0.57277783],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.6,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572941352,[[1161.8,0.57277783],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.6,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572941550,[[1161.9,0.57277783],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.6,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572941755,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.6,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572942052,[[1161.6,0.57313015],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572942255,[[1161.7,0.57313015],[1161.5,0.6305707],[1161.4,0.84544218],[1161.2,1.2681632],[1160.2,2.1136054]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572942451,[[1161.8,0.57313015],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.8,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572942650,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572942855,[[1161.6,0.57360542],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572943056,[[1161.7,0.57360542],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572943255,[[1161.8,0.57360542],[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.3,2.1136054]],[[1164.3,2.1329386],[1164.6,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572943453,[[1161.5,0.6305707],[1161.3,0.84544218],[1161.1,1.2681632],[1160.3,2.1136054]],[[1164.3,2.1329386],[1164.6,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572943656,[[1161.6,0.57397654],[1161.4,0.6305707],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.8,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572943857,[[1161.7,0.57397654],[1161.4,0.6305707],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.8,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572944057,[[1161.8,0.57397654],[1161.4,0.6305707],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.8,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572944355,[[1161.4,0.6305707],[1161.2,0.84544218],[1160.9,1.2681632],[1160.0,5.072653]],[[1164.4,2.1329386],[1164.8,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572944556,[[1161.5,0.57413947],[1161.4,0.6305707],[1161.2,0.84544218],[1160.9,1.2681632],[1160.0,2.1136054]],[[1164.4,2.1329386],[1164.8,2.9861141],[1165.2,4.2658773],[1165.3,0.14959281],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572944756,[[1161.6,0.57413947],[1161.4,0.6305707],[1161.2,0.84544218],[1160.9,1.2681632],[1160.0,2.1136054]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572944955,[[1161.7,0.57413947],[1161.4,0.6305707],[1161.2,0.84544218],[1160.9,1.2681632],[1160.0,2.1136054]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572945156,[[1161.8,0.57413947],[1161.4,0.6305707],[1161.2,0.84544218],[1160.9,1.2681632],[1160.0,2.1136054]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572945355,[[1161.9,0.57434023],[1161.4,0.6305707],[1161.2,0.84544218],[1160.9,1.2681632],[1160.0,2.1136054]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572945553,[[1161.2,0.6305707],[1160.9,0.84544218],[1160.6,1.2681632],[1160.0,2.1136054],[1158.5,2.9590476]],[[1164.5,2.1329386],[1165.0,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572945755,[[1161.3,1.20498798],[1160.9,0.84544218],[1160.6,1.2681632],[1159.2,2.1136054],[1158.5,2.9590476]],[[1165.2,2.1329386],[1165.3,0.14959281],[1165.7,4.2658773],[1165.9,2.9861141],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572945953,[[1161.4,0.57441728],[1161.3,0.6305707],[1160.9,0.84544218],[1160.6,1.2681632],[1159.2,2.1136054]],[[1165.2,2.1329386],[1165.3,0.14959281],[1165.7,4.2658773],[1165.9,2.9861141],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572946157,[[1161.5,0.57441728],[1161.3,0.6305707],[1160.9,0.84544218],[1160.6,1.2681632],[1159.2,2.1136054]],[[1165.2,2.1329386],[1165.3,0.14959281],[1165.7,4.2658773],[1165.9,2.9861141],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572946355,[[1161.6,0.57441728],[1161.3,0.6305707],[1160.9,0.84544218],[1160.6,1.2681632],[1159.2,2.1136054]],[[1165.2,2.1329386],[1165.3,0.14959281],[1165.7,4.2658773],[1165.9,2.9861141],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572946555,[[1161.7,0.57441728],[1161.3,0.6305707],[1160.9,0.84544218],[1160.6,1.2681632],[1159.2,2.1136054]],[[1165.2,2.1329386],[1165.3,0.14959281],[1165.7,4.2658773],[1165.9,2.9861141],[1166.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572946759,[[1161.8,0.57441728],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.4,6.8254037],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572946957,[[1161.9,0.57441728],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.4,6.8254037],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572947158,[[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054],[1157.1,4.2272109]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.4,6.8254037],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572947358,[[1161.3,0.57464818],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.4,6.8254037],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572947553,[[1161.4,0.57464818],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.4,6.8254037],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572947854,[[1161.5,0.57464818],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.4,6.8254037],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572948054,[[1161.6,0.57464818],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1167.4,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572948259,[[1161.7,0.57464818],[1161.3,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1167.4,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572948460,[[1161.8,0.57464818],[1161.3,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1166.2,2.9861141],[1167.4,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572948657,[[1161.9,0.57464818],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1166.2,2.9861141],[1167.4,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572948960,[[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572949161,[[1161.3,0.57469818],[1161.2,0.6305707],[1160.9,0.84544218],[1160.5,1.2681632],[1159.0,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572949462,[[1161.4,0.57469818],[1161.3,0.6305707],[1160.9,0.84544218],[1160.6,1.2681632],[1159.1,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572949658,[[1161.5,0.57469818],[1161.3,0.6305707],[1161.0,0.84544218],[1160.7,1.2681632],[1159.1,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572949858,[[1161.6,0.57469818],[1161.3,0.6305707],[1161.0,0.84544218],[1160.7,1.2681632],[1159.4,2.1136054]],[[1165.0,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572950057,[[1161.7,0.57469818],[1161.3,0.6305707],[1161.0,0.84544218],[1160.7,1.2681632],[1159.4,2.1136054]],[[1165.0,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572950261,[[1161.0,0.84544218],[1160.7,1.2681632],[1159.4,2.1136054]],[[1165.0,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572950461,[[1161.3,0.63631456],[1161.1,0.57486697],[1161.0,0.84544218],[1160.7,1.2681632],[1159.4,2.1136054]],[[1165.0,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572950761,[[1161.4,0.57486697],[1161.3,0.63631456],[1161.0,0.84544218],[1160.7,1.2681632],[1159.4,2.1136054]],[[1165.0,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572950961,[[1161.5,0.57486697],[1161.4,0.63631456],[1161.0,0.84544218],[1159.4,2.1136054]],[[1165.0,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1167.3,4.2658773],[1169.4,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572950962,[[1161.5,0.57486697],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1159.7,2.9590476]],[[1165.0,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1167.3,4.2658773],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572951159,[[1161.6,0.57486697],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.2,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572951361,[[1161.7,0.57486697],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.2,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572951561,[[1161.8,0.57486697],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.2,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572951760,[[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.2,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572951962,[[1161.5,0.57485646],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.2,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572952163,[[1161.6,0.57485646],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.2,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572952363,[[1161.7,0.57485646],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572952565,[[1161.8,0.57485646],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572952764,[[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572952968,[[1161.5,0.57492826],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572953265,[[1161.6,0.57492826],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1169.2,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572953569,[[1161.7,0.57492826],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.1,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572953769,[[1161.8,0.57492826],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572954070,[[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572954272,[[1161.5,0.57479624],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572954471,[[1161.6,0.57479624],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572954673,[[1161.7,0.57479624],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572954868,[[1161.8,0.57479624],[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572955069,[[1161.4,0.63631456],[1161.2,0.84544218],[1161.0,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,0.14959281],[1165.4,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572955370,[[1161.5,0.57475102],[1161.4,0.63631456],[1161.1,0.84544218],[1160.8,1.2681632],[1159.6,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,7.9394037],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572955672,[[1161.6,0.57475102],[1161.5,0.63631456],[1161.2,0.84544218],[1160.8,1.2681632],[1159.6,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,7.9394037],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572955872,[[1161.7,0.57475102],[1161.5,0.63631456],[1161.2,0.84544218],[1160.8,1.2681632],[1159.6,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,7.9394037],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572956075,[[1161.8,0.57466601],[1161.5,0.63607237],[1161.2,0.84544218],[1160.9,1.2681632],[1159.6,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,7.9394037],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572956276,[[1161.9,0.57466601],[1161.6,0.63607237],[1161.4,0.84544218],[1160.8,1.2681632],[1159.6,2.1136054]],[[1164.7,2.1329386],[1165.3,0.14959281],[1165.7,2.9861141],[1166.6,7.9394037],[1166.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572956472,[[1162.0,0.57466601],[1161.7,0.63607237],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1164.7,2.1329386],[1165.3,3.13570691],[1166.6,7.9394037],[1166.7,4.2658773],[1170.3,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572956666,[[1162.1,0.57466601],[1161.7,0.63607237],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1164.7,2.1329386],[1165.3,3.13570691],[1166.6,7.9394037],[1166.7,4.2658773],[1170.3,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572956868,[[1161.7,0.63607237],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1164.7,2.1329386],[1165.3,3.13570691],[1166.6,7.9394037],[1166.7,4.2658773],[1170.3,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572956869,[[1161.7,0.63607237],[1161.5,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1164.8,2.1329386],[1165.3,3.13570691],[1166.6,7.9394037],[1166.7,4.2658773],[1170.3,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572957075,[[1161.8,1.2106606],[1161.5,0.84544218],[1161.3,1.2681632],[1160.3,2.1136054]],[[1164.8,2.1329386],[1165.3,3.13570691],[1166.1,4.2658773],[1166.6,7.9394037],[1170.3,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572957370,[[1161.9,0.57458823],[1161.8,0.63607237],[1161.6,0.84544218],[1161.4,1.2681632],[1160.3,2.1136054]],[[1164.7,2.1329386],[1165.3,3.13570691],[1166.1,4.2658773],[1166.6,7.9394037],[1170.3,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572957574,[[1162.0,0.57458823],[1161.8,0.63607237],[1161.6,0.84544218],[1161.3,1.2681632],[1160.5,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1166.1,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572957873,[[1162.1,0.57458823],[1161.8,0.63607237],[1161.6,0.84544218],[1161.4,1.2681632],[1160.5,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1166.1,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572958073,[[1162.2,0.57458823],[1161.8,0.63607237],[1161.6,0.84544218],[1161.4,1.2681632],[1160.5,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1166.1,4.2658773],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572958369,[[1162.3,0.57429825],[1162.0,0.63607237],[1161.8,0.84544218],[1161.7,1.2681632],[1160.5,5.072653]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572958570,[[1162.4,0.57429825],[1162.0,0.63607237],[1161.8,0.84544218],[1161.7,1.2681632],[1160.9,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572958773,[[1162.0,0.63607237],[1161.8,0.84544218],[1161.6,1.2681632],[1160.9,2.1136054]],[[1164.7,2.1329386],[1165.1,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572958974,[[1162.1,0.57430916],[1161.8,0.63607237],[1161.5,0.84544218],[1161.2,1.2681632],[1160.9,2.1136054]],[[1165.1,2.9861141],[1165.3,0.14959281],[1165.5,2.1329386],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572959170,[[1162.2,0.57430916],[1161.8,0.63607237],[1161.7,0.84544218],[1161.5,1.2681632],[1159.9,2.1136054]],[[1165.1,2.9861141],[1165.3,0.14959281],[1165.5,2.1329386],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572959374,[[1161.8,0.63607237],[1161.7,0.84544218],[1161.5,1.2681632],[1159.9,2.1136054]],[[1165.1,2.9861141],[1165.3,0.14959281],[1165.5,2.1329386],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572959672,[[1161.9,0.57424653],[1161.8,0.63607237],[1161.6,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1164.5,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572959869,[[1162.0,0.57424653],[1161.8,0.63607237],[1161.6,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1164.5,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572960071,[[1162.1,0.57424653],[1161.8,0.63607237],[1161.6,0.84544218],[1161.5,1.2681632],[1160.7,2.1136054]],[[1164.5,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572960374,[[1161.7,0.63607237],[1161.5,0.84544218],[1161.3,1.2681632],[1160.6,2.1136054]],[[1164.5,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.7,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572960570,[[1161.8,0.57436201],[1161.7,0.63607237],[1161.5,0.84544218],[1161.3,1.2681632],[1160.6,2.1136054]],[[1164.5,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572960771,[[1161.9,0.57436201],[1161.7,0.63607237],[1161.5,0.84544218],[1161.3,1.2681632],[1160.5,2.1136054]],[[1164.5,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572960972,[[1162.0,0.57436201],[1161.7,0.63607237],[1161.5,0.84544218],[1161.3,1.2681632],[1160.5,2.1136054]],[[1164.5,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572961172,[[1161.6,0.63607237],[1161.4,0.84544218],[1161.2,1.2681632],[1160.5,2.1136054]],[[1164.4,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572961376,[[1161.7,0.57462149],[1161.5,0.63607237],[1161.3,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.4,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572961572,[[1161.8,0.57462149],[1161.5,0.63607237],[1161.4,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572961773,[[1161.4,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.9,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572961972,[[1161.5,1.21116789],[1161.4,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572962175,[[1161.6,0.57470211],[1161.5,0.63646578],[1161.4,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572962374,[[1161.7,0.57470211],[1161.5,0.63646578],[1161.4,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572962574,[[1161.8,0.57470211],[1161.5,0.63646578],[1161.4,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.3,0.14959281],[1165.5,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572962773,[[1161.9,0.57470211],[1161.5,0.63646578],[1161.3,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.6,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572962973,[[1161.5,0.63646578],[1161.3,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.5,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572963174,[[1161.6,0.57479946],[1161.5,0.63646578],[1161.3,0.84544218],[1161.2,1.2681632],[1160.4,2.1136054]],[[1164.2,2.1329386],[1164.5,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572963472,[[1161.7,0.57479946],[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.4,2.1136054]],[[1164.1,2.1329386],[1164.5,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572963676,[[1161.8,0.57479946],[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.3,2.1136054]],[[1164.1,2.1329386],[1164.5,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572963874,[[1161.9,0.57479946],[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.3,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572964075,[[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572964076,[[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572964378,[[1161.6,0.57484462],[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.2,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572964674,[[1161.7,0.57484462],[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.3,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.1,4.2658773],[1165.3,0.14959281],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572964878,[[1161.8,0.57484462],[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.3,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572965078,[[1161.9,0.57484462],[1161.5,0.63646578],[1161.3,0.84544218],[1161.1,1.2681632],[1160.3,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1166.6,7.9394037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572965378,[[1162.0,0.57519141],[1161.6,0.63646578],[1161.4,0.84544218],[1161.2,1.2681632],[1160.3,2.1136054]],[[1164.3,2.1329386],[1164.7,2.9861141],[1165.3,4.41547011],[1166.6,7.9394037],[1168.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572965578,[[1162.1,0.57519141],[1161.5,0.63646578],[1161.2,0.84544218],[1160.8,1.2681632],[1160.3,2.1136054]],[[1164.7,2.9861141],[1165.3,4.41547011],[1165.7,2.1329386],[1166.6,7.9394037],[1168.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572965775,[[1162.2,0.57519141],[1161.5,0.63646578],[1161.2,0.84544218],[1160.8,1.2681632],[1159.8,0.14959281]],[[1164.7,2.9861141],[1165.3,4.41547011],[1165.7,2.1329386],[1166.6,7.9394037],[1168.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572965974,[[1161.5,0.63646578],[1161.2,0.84544218],[1160.8,1.2681632],[1159.8,0.14959281]],[[1165.3,4.41547011],[1165.7,2.1329386],[1166.4,2.9861141],[1166.6,7.9394037],[1168.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572966278,[[1161.6,1.21147161],[1161.2,0.84544218],[1160.8,1.2681632],[1159.8,0.14959281],[1154.4,8.4544218]],[[1165.3,4.41547011],[1165.7,2.1329386],[1166.4,2.9861141],[1166.6,7.9394037],[1168.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572966478,[[1161.7,0.57500583],[1161.6,0.63646578],[1161.3,0.84544218],[1160.9,1.2681632],[1159.8,0.14959281]],[[1165.3,0.14959281],[1165.7,2.1329386],[1166.4,2.9861141],[1166.6,7.9394037],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572966778,[[1162.1,0.63646578],[1161.9,0.84544218],[1161.8,0.57500583],[1161.7,1.2681632],[1160.9,2.1136054]],[[1164.9,5.1190527],[1165.3,0.14959281],[1166.0,4.2658773],[1166.6,1.114],[1167.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572966978,[[1162.2,1.21147161],[1161.9,0.84544218],[1161.7,1.2681632],[1160.9,2.1136054]],[[1164.9,5.1190527],[1165.3,0.14959281],[1166.0,4.2658773],[1166.6,1.114],[1167.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572966979,[[1162.2,1.21147161],[1161.9,0.84544218],[1161.7,1.2681632],[1160.9,2.1136054],[1151.1,11.83619]],[[1164.9,5.1190527],[1165.3,0.14959281],[1166.0,4.2658773],[1166.6,1.114],[1167.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572967175,[[1162.3,0.57500583],[1162.2,0.63646578],[1161.9,0.84544218],[1161.7,1.2681632],[1160.9,2.1136054]],[[1164.9,5.1190527],[1165.3,0.14959281],[1166.0,4.2658773],[1166.6,1.114],[1167.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572967476,[[1162.4,0.57500583],[1162.2,0.63646578],[1162.0,0.84544218],[1161.7,1.2681632],[1160.8,2.1136054]],[[1164.9,2.9861141],[1165.0,2.1329386],[1165.3,0.14959281],[1166.0,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572967680,[[1162.2,0.63646578],[1162.0,0.84544218],[1161.7,1.2681632],[1160.8,2.1136054]],[[1164.9,2.9861141],[1165.0,2.1329386],[1165.3,0.14959281],[1166.0,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572967681,[[1162.5,0.57500583],[1162.3,0.63646578],[1162.1,0.84544218],[1161.9,1.2681632],[1160.8,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.6,2.9861141],[1166.0,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572967977,[[1162.6,0.57500583],[1162.3,0.63646578],[1162.1,0.84544218],[1161.9,1.2681632],[1161.1,2.1136054]],[[1165.1,2.1329386],[1165.3,0.14959281],[1165.6,2.9861141],[1166.0,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572968176,[[1162.7,0.57500583],[1162.4,0.63646578],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1164.8,2.1329386],[1165.3,0.14959281],[1165.6,2.9861141],[1166.0,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572968380,[[1162.3,0.63646578],[1162.2,0.84544218],[1162.0,1.2681632],[1161.2,2.1136054]],[[1164.8,2.1329386],[1165.3,0.14959281],[1165.6,2.9861141],[1166.0,4.2658773],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572968676,[[1162.4,0.57428878],[1162.3,0.63646578],[1162.0,0.84544218],[1161.7,1.2681632],[1161.2,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.0,7.2519914],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572968874,[[1162.5,0.57428878],[1162.3,0.63646578],[1162.0,0.84544218],[1161.7,1.2681632],[1160.7,5.072653]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.0,7.2519914],[1166.6,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572969077,[[1162.6,0.57428878],[1162.3,0.63646578],[1162.0,0.84544218],[1161.7,1.2681632],[1160.7,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.0,2.9861141],[1166.6,1.114],[1166.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572969377,[[1162.7,0.57428878],[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.4,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1166.0,2.9861141],[1166.6,1.114],[1166.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572969680,[[1162.8,0.57428878],[1162.5,0.63646578],[1162.2,0.84544218],[1162.0,1.2681632],[1161.4,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1166.0,2.9861141],[1166.6,1.114],[1166.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572969981,[[1162.9,0.57428878],[1162.5,0.63646578],[1162.3,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.3,0.14959281],[1165.7,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572970175,[[1163.0,0.57428878],[1162.5,0.63646578],[1162.3,0.84544218],[1162.0,1.2681632],[1161.0,2.1136054]],[[1165.3,0.14959281],[1165.7,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572970379,[[1162.6,0.63646578],[1162.4,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572970677,[[1162.7,0.5733033],[1162.6,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572970878,[[1162.8,0.5733033],[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1165.8,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572971076,[[1162.9,0.5733033],[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1165.8,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572971280,[[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054],[1158.1,8.4544218]],[[1165.3,0.14959281],[1165.5,2.1329386],[1165.8,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572971582,[[1162.6,0.57304312],[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1165.8,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572971780,[[1162.7,0.57304312],[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572971979,[[1162.8,0.57304312],[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1166.6,5.3798773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572972182,[[1162.9,0.57304312],[1162.5,0.63646578],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1166.6,5.3798773],[1168.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572972383,[[1162.6,0.63646578],[1162.4,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1165.9,2.9861141],[1166.6,5.3798773],[1168.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572972583,[[1162.7,0.57270695],[1162.6,0.63646578],[1162.4,0.84544218],[1162.2,1.2681632],[1161.3,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1165.9,2.9861141],[1166.6,5.3798773],[1168.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572972780,[[1162.8,0.57270695],[1162.6,0.63646578],[1162.4,0.84544218],[1162.2,1.2681632],[1161.3,2.1136054]],[[1165.3,0.14959281],[1165.4,2.1329386],[1165.9,2.9861141],[1166.6,5.3798773],[1168.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572973081,[[1162.9,0.57270695],[1162.6,0.63646578],[1162.4,0.84544218],[1162.2,1.2681632],[1161.4,2.1136054]],[[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1166.6,5.3798773],[1168.7,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572973284,[[1163.0,0.57270695],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572973584,[[1163.1,0.57270695],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572973781,[[1163.2,0.57270695],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572974083,[[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054],[1161.2,2.9590476]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572974281,[[1162.9,0.57192871],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572974485,[[1163.0,0.57192871],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572974683,[[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572974684,[[1163.1,0.57192871],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572974884,[[1163.2,0.57192871],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572975080,[[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572975282,[[1162.9,0.57151742],[1162.8,0.63646578],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.8,2.1329386],[1166.2,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572975582,[[1163.0,0.57121228],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572975784,[[1163.1,0.57121228],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572975985,[[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572976181,[[1162.9,0.57101164],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.6,1.114],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572976386,[[1163.0,0.57101164],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572976585,[[1163.1,0.57101164],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572976786,[[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572976985,[[1162.9,0.57066184],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572977185,[[1163.0,0.57066184],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572977482,[[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572977483,[[1163.1,0.57066184],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1165.9,2.1329386],[1166.3,2.9861141],[1166.9,4.2658773],[1169.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572977681,[[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773],[1169.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572977883,[[1162.9,0.57038289],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773],[1169.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572978082,[[1163.0,0.57038289],[1162.7,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.6,2.1136054]],[[1165.3,0.14959281],[1166.3,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773],[1169.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572978282,[[1162.5,0.63244293],[1162.3,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054],[1160.6,2.9590476]],[[1165.3,0.14959281],[1166.3,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773],[1169.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572978484,[[1162.6,1.20298341],[1162.4,0.84544218],[1162.2,1.2681632],[1161.1,2.1136054],[1160.6,2.9590476]],[[1165.3,0.14959281],[1166.3,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773],[1169.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572978689,[[1162.7,0.57054048],[1162.5,0.63244293],[1162.3,0.84544218],[1162.2,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.7,2.1329386],[1166.1,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572978983,[[1162.8,0.57054048],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.7,2.1329386],[1166.1,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572979183,[[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054],[1160.8,2.9590476]],[[1165.2,1.228],[1165.3,0.14959281],[1165.8,2.1329386],[1166.1,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572979382,[[1162.6,0.57051344],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.8,2.1329386],[1166.1,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572979581,[[1162.7,0.57051344],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572979786,[[1162.8,0.57051344],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572979985,[[1162.9,0.57051344],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572980186,[[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054],[1159.9,7.1862585]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572980384,[[1162.5,0.57047814],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572980684,[[1162.6,0.57047814],[1162.3,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572980889,[[1162.7,0.57047814],[1162.3,0.63244293],[1162.0,0.84544218],[1161.7,1.2681632],[1160.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572981184,[[1162.8,0.57047814],[1162.3,0.63244293],[1162.0,0.84544218],[1161.7,1.2681632],[1160.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.5,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572981389,[[1162.0,0.84544218],[1161.7,1.2681632],[1160.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.5,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572981390,[[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1160.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.5,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572981590,[[1162.5,0.57049862],[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1160.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.5,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572981788,[[1162.6,0.57049862],[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572981988,[[1162.7,0.57049862],[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572982186,[[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572982489,[[1162.5,0.57048189],[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572982689,[[1162.6,0.57048189],[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572982888,[[1162.7,0.57048189],[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572983086,[[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572983288,[[1162.5,0.57046917],[1162.4,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572983489,[[1162.6,0.57046917],[1162.5,0.63244293],[1162.2,0.84544218],[1162.0,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.6,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572983689,[[1162.7,0.57046917],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.0,2.9861141],[1166.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572983889,[[1162.8,0.57046917],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572984085,[[1162.9,0.57046917],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572984386,[[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054],[1160.8,2.9590476]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572984591,[[1162.6,0.57011222],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572984786,[[1162.7,0.57011222],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572984991,[[1162.8,0.57011222],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572985291,[[1162.9,0.57011222],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572985586,[[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.2,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572985790,[[1162.6,0.56993241],[1162.5,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.2,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572986089,[[1162.7,0.56993241],[1162.6,0.63244293],[1162.4,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.2,2.1329386],[1166.8,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572986289,[[1162.8,0.56993241],[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572986488,[[1162.9,0.56993241],[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572986789,[[1163.0,0.56993241],[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572986988,[[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054],[1157.4,8.4544218]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.9,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572987189,[[1162.7,0.56958538],[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.9,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572987389,[[1162.8,0.56958538],[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.9,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572987587,[[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.9,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572987588,[[1162.9,0.56958538],[1162.6,0.63244293],[1162.3,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.9,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572987789,[[1163.0,0.56958538],[1162.6,0.63244293],[1162.4,0.84544218],[1162.1,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.9,2.9861141],[1167.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572987993,[[1162.6,0.63244293],[1162.4,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572988294,[[1162.7,0.56947397],[1162.6,0.63244293],[1162.4,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572988492,[[1162.8,0.56947397],[1162.6,0.63244293],[1162.4,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572988792,[[1162.9,0.56947397],[1162.6,0.63244293],[1162.4,0.84544218],[1162.1,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572988993,[[1163.0,0.56947397],[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,5.1190527],[1167.5,4.2658773],[1174.2,14.93057]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572989191,[[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,5.1190527],[1167.5,4.2658773],[1174.2,14.93057]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572989397,[[1162.8,0.56972885],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.9861141],[1166.7,2.1329386],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572989591,[[1162.9,0.56972885],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.9861141],[1166.7,2.1329386],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572989792,[[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.9861141],[1166.7,2.1329386],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572989993,[[1162.5,0.56995572],[1162.3,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.9861141],[1166.7,2.1329386],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572990193,[[1162.6,0.56995572],[1162.3,0.63244293],[1162.0,0.84544218],[1161.8,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572990393,[[1162.7,0.56995572],[1162.3,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.1,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572990394,[[1162.7,0.56995572],[1162.3,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.5,2.1329386],[1167.1,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572990698,[[1162.8,0.56995572],[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.5,2.1329386],[1167.1,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572990898,[[1162.4,0.63244293],[1162.1,0.84544218],[1161.8,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.4,2.1329386],[1167.1,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572991197,[[1162.5,1.20255566],[1162.3,0.84544218],[1162.1,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.2,2.9861141],[1166.4,2.1329386],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572991398,[[1162.6,0.57011273],[1162.5,0.63244293],[1162.3,0.84544218],[1162.2,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.2,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572991596,[[1162.7,0.57011273],[1162.5,0.63244293],[1162.3,0.84544218],[1162.2,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.2,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572991793,[[1162.8,0.57011273],[1162.5,0.63244293],[1162.4,0.84544218],[1162.2,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1165.9,2.1329386],[1166.2,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572991992,[[1162.9,0.57011273],[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.2,2.1329386],[1166.6,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572992195,[[1163.0,0.57011273],[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.2,2.1329386],[1166.6,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572992392,[[1163.1,0.57011273],[1162.8,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.9861141],[1166.7,2.1329386],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572992694,[[1163.2,0.57011273],[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.9861141],[1166.7,2.1329386],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572992898,[[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054],[1160.7,2.9590476]],[[1165.2,1.228],[1165.3,0.14959281],[1166.6,2.9861141],[1166.7,2.1329386],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572993094,[[1162.9,0.5687661],[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.7,2.1329386],[1167.2,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572993299,[[1163.0,0.5687661],[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.7,2.1329386],[1167.2,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572993500,[[1163.1,0.5687661],[1162.8,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1167.2,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572993696,[[1163.2,0.5687661],[1162.8,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1167.2,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572993996,[[1162.8,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1167.3,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572994196,[[1162.9,0.56856848],[1162.8,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1167.3,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572994496,[[1163.0,0.56856848],[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.7,2.1329386],[1167.3,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572994696,[[1163.1,0.56856848],[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.7,2.1329386],[1167.3,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572994900,[[1163.2,0.56856848],[1162.9,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.7,2.1329386],[1167.3,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572995097,[[1163.3,0.56856848],[1162.9,0.63244293],[1162.7,0.84544218],[1162.5,1.2681632],[1161.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.5,2.1329386],[1166.9,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572995299,[[1163.4,0.56822831],[1163.0,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1166.9,2.9861141],[1167.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572995501,[[1163.1,0.63244293],[1162.9,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1166.9,2.9861141],[1167.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572995703,[[1163.2,0.56798835],[1163.0,0.63244293],[1162.7,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1166.9,2.9861141],[1167.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572995903,[[1163.3,0.56798835],[1163.0,0.63244293],[1162.7,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1166.9,2.9861141],[1167.5,2.1329386],[1167.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572996102,[[1163.4,0.56798835],[1163.0,0.63244293],[1162.7,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.8,4.2658773],[1168.1,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572996304,[[1163.5,0.56798835],[1162.9,0.63244293],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.8,4.2658773],[1168.1,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572996500,[[1163.0,0.63244293],[1162.6,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054],[1159.5,4.2272109]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.8,4.2658773],[1168.1,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572996704,[[1163.1,0.56793935],[1162.9,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.8,4.2658773],[1168.1,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572996900,[[1163.2,0.56793935],[1162.9,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.8,4.2658773],[1168.1,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572997105,[[1163.3,0.56793935],[1162.9,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.8,4.2658773],[1168.0,2.1329386],[1168.1,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572997302,[[1163.4,0.56793935],[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.8,4.2658773],[1168.0,2.1329386],[1168.8,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572997604,[[1163.5,0.56793935],[1162.8,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.7,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572997802,[[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572998004,[[1163.0,0.56786313],[1162.8,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572998300,[[1163.1,0.56786313],[1162.8,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.7,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572998602,[[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.7,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572998603,[[1163.2,0.56786313],[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.7,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572998801,[[1163.3,0.56786313],[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.7,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572999000,[[1163.4,0.56786313],[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.7,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572999202,[[1163.5,0.56786313],[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572999402,[[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054],[1154.9,10.145306]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572999605,[[1163.0,0.56760526],[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.1,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572999802,[[1163.1,0.56760526],[1162.9,0.63244293],[1162.5,0.84544218],[1162.1,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.1,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573000102,[[1163.2,0.56760526],[1162.9,0.63244293],[1162.6,0.84544218],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573000103,[[1163.2,0.56760526],[1162.9,0.63244293],[1162.6,0.84544218],[1162.2,1.2681632],[1160.6,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.8,2.1329386],[1168.8,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573000301,[[1163.3,0.56760526],[1162.9,0.63244293],[1162.6,0.84544218],[1162.2,1.2681632],[1160.9,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.8,2.1329386],[1168.5,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573000501,[[1163.4,0.56760526],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1160.9,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.8,2.1329386],[1168.5,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573000701,[[1163.5,0.56760526],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1161.1,4.2272109]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1168.5,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573000900,[[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.9,2.1136054],[1161.1,4.2272109]],[[1165.2,1.228],[1165.3,0.14959281],[1166.8,2.1329386],[1168.5,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573001104,[[1163.2,0.56732867],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.9,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.1,2.1329386],[1168.5,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573001403,[[1163.3,0.56732867],[1163.2,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.1,2.1329386],[1167.7,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573001600,[[1163.4,0.56732867],[1163.2,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573001601,[[1163.4,0.56732867],[1163.2,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573001904,[[1163.5,0.56732867],[1163.2,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573002100,[[1163.6,0.56732867],[1163.3,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573002101,[[1163.6,0.56732867],[1163.3,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.7,2.9861141],[1168.0,2.1329386],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573002303,[[1163.7,0.56732867],[1163.3,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.4,4.2658773],[1168.6,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573002502,[[1163.8,0.56732867],[1163.3,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.4,4.2658773],[1168.6,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573002807,[[1163.9,0.56732867],[1163.3,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.4,4.2658773],[1168.6,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573003007,[[1163.3,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.0,2.1329386],[1168.4,4.2658773],[1168.6,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573003307,[[1163.4,0.56647484],[1163.3,0.63244293],[1163.0,0.84544218],[1162.7,1.2681632],[1161.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.1,2.1329386],[1168.4,4.2658773],[1168.6,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573003507,[[1163.4,0.56647484],[1163.0,0.84544218],[1162.7,1.2681632],[1161.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.1,2.1329386],[1168.4,4.2658773],[1168.6,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573003508,[[1163.5,0.56647484],[1163.4,0.63244293],[1163.1,0.84544218],[1162.8,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.1,2.1329386],[1168.8,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573003708,[[1163.8,0.63244293],[1163.6,1.41191702],[1163.4,1.2681632],[1161.4,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573003908,[[1163.9,0.56647484],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573004105,[[1164.0,0.56647484],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573004406,[[1164.1,0.56647484],[1163.7,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.6,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573004608,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054],[1158.7,10.145306]],[[1165.2,1.228],[1165.3,0.14959281],[1167.6,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573004806,[[1163.8,1.19807452],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054],[1161.5,4.2272109]],[[1165.2,1.228],[1165.3,0.14959281],[1167.7,2.1329386],[1168.1,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573005005,[[1163.9,0.56563159],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.7,2.1329386],[1168.1,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573005204,[[1164.0,0.56563159],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1167.7,2.1329386],[1168.1,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573005407,[[1164.1,0.56563159],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.1,2.9861141],[1168.3,2.1329386],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573005607,[[1164.2,0.56563159],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.1,2.9861141],[1168.3,2.1329386],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573005808,[[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.3,2.1329386],[1168.8,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573006007,[[1163.9,0.5652315],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.3,2.1329386],[1168.8,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573006204,[[1164.0,0.5652315],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.3,2.1329386],[1168.8,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573006406,[[1164.1,0.5652315],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.2,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1168.8,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573006609,[[1164.2,0.5652315],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1168.8,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573006809,[[1164.3,0.5652315],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573007010,[[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573007206,[[1163.8,0.56423202],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573007407,[[1163.9,0.56423202],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573007610,[[1164.0,0.56423202],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573007808,[[1164.1,0.56423202],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1169.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573008008,[[1164.2,0.56423202],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573008311,[[1164.3,0.56423202],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573008511,[[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054],[1158.8,6.7635375]],[[1165.2,1.228],[1165.3,0.14959281],[1168.7,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573008711,[[1163.8,0.56380997],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.7,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573008910,[[1163.9,0.56380997],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.7,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573009110,[[1164.0,0.56380997],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.7,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573009312,[[1164.1,0.56380997],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.7,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573009512,[[1164.2,0.56380997],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573009712,[[1164.3,0.56380997],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573009910,[[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573010210,[[1163.9,0.56363816],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573010414,[[1164.0,0.56363816],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573010714,[[1164.1,0.56363816],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573010914,[[1164.2,0.56363816],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573011113,[[1164.3,0.56363816],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573011311,[[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573011514,[[1163.9,0.56358509],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.228],[1165.3,0.14959281],[1168.5,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573011714,[[1164.0,0.56358509],[1163.9,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.3,0.14959281],[1168.5,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573011916,[[1164.1,0.56358509],[1163.9,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.3,0.14959281],[1168.5,2.1329386],[1169.2,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573012115,[[1164.2,0.56358509],[1163.9,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.3,0.14959281],[1167.9,2.1329386],[1168.3,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573012315,[[1163.9,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.3,0.14959281],[1167.9,2.1329386],[1168.3,2.9861141],[1168.9,4.2658773],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573012518,[[1164.0,0.56355721],[1163.6,0.63244293],[1163.3,0.84544218],[1162.9,1.2681632],[1162.7,2.1136054]],[[1165.3,0.14959281],[1168.3,2.9861141],[1168.9,6.3988159],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573012714,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.3,0.14959281],[1168.3,2.9861141],[1168.9,6.3988159],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573012919,[[1163.8,0.56394385],[1163.6,0.63244293]],[[1165.3,0.14959281],[1168.3,2.9861141],[1168.9,6.3988159],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573012920,[[1163.8,0.56394385],[1163.6,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.4,2.1136054]],[[1165.3,0.14959281],[1168.3,2.9861141],[1168.9,6.3988159],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573013116,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.4,2.1136054],[1162.0,2.9590476]],[[1165.3,0.14959281],[1167.6,2.1329386],[1167.9,2.9861141],[1168.9,4.2658773],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573013320,[[1163.6,0.56424336],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.4,2.1136054]],[[1165.3,0.14959281],[1167.6,2.1329386],[1167.9,2.9861141],[1168.9,4.2658773],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573013617,[[1163.7,0.56424336],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.9,4.2658773],[1181.7,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573013816,[[1163.8,0.56424336],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.9,4.2658773],[1170.3,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573014019,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054],[1154.3,11.83619]],[[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.9,4.2658773],[1169.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573014219,[[1163.6,0.56426489],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573014420,[[1163.7,0.56426489],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573014616,[[1163.8,0.56426489],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573014821,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054],[1161.4,4.2272109]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573015020,[[1163.6,0.56442453],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573015221,[[1163.7,0.56442453],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573015520,[[1163.8,0.56442453],[1163.5,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.4,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573015820,[[1163.9,0.56442453],[1163.5,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.4,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.9861141],[1168.0,2.1329386],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573016022,[[1163.5,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.0,5.072653]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.9861141],[1168.0,2.1329386],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573016316,[[1163.6,1.19694794],[1163.4,0.84544218],[1163.2,1.2681632],[1162.0,2.1136054],[1161.3,2.9590476]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.7,2.9861141],[1169.6,11.091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573016517,[[1163.9,0.63244293],[1163.7,1.40994719],[1163.5,1.2681632],[1162.6,2.1136054],[1161.3,2.9590476]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1168.4,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573016716,[[1164.0,0.56450501],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1168.4,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573016921,[[1164.1,0.56450501],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1168.4,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573017216,[[1164.2,0.56450501],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.4,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,5.1190527],[1169.0,4.2658773],[1171.1,17.0635087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573017420,[[1164.3,0.56450501],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.4,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,5.1190527],[1169.0,4.2658773],[1171.1,17.0635087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573017717,[[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.3,2.1136054],[1134.9,11.83619]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,2.1329386],[1168.9,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573017918,[[1164.0,0.56401929],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,2.1329386],[1168.9,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573018218,[[1164.1,0.56401929],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.5,2.1329386],[1168.9,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573018416,[[1164.2,0.56401929],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.5,2.1329386],[1168.9,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573018620,[[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573018817,[[1163.8,0.56402248],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573019118,[[1163.9,0.56402248],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1169.3,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573019420,[[1164.0,0.56402248],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.0,2.9590476]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1169.3,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573019616,[[1164.1,0.56402248],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573019617,[[1164.1,0.56402248],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573019818,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573020021,[[1163.9,0.56460501],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573020221,[[1164.0,0.56460501],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1168.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573020420,[[1164.1,0.56460501],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1168.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573020718,[[1164.2,0.56460501],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573020917,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573021120,[[1163.9,0.56454973],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573021421,[[1164.0,0.56454973],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573021717,[[1164.1,0.56454973],[1163.8,0.63244293],[1163.6,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.1,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573021921,[[1164.2,0.56454973],[1163.8,0.63244293],[1163.6,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.1,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573022121,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.1,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573022321,[[1163.9,0.5649975],[1163.8,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.7,2.1329386],[1168.1,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573022522,[[1164.0,0.5649975],[1163.8,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.7,2.1329386],[1168.1,2.9861141],[1168.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573022721,[[1164.1,0.5649975],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573023018,[[1164.2,0.5649975],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573023219,[[1164.3,0.5649975],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573023421,[[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573023422,[[1164.4,0.5649975],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573023620,[[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573023918,[[1164.0,0.56464178],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573024117,[[1164.1,0.56464178],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.7,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573024321,[[1164.2,0.56464178],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573024516,[[1164.3,0.56464178],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573024718,[[1164.4,0.56464178],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.3,2.9861141],[1170.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573024923,[[1164.5,0.56466834],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573025118,[[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573025419,[[1164.1,0.56468537],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573025720,[[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573025721,[[1164.2,0.56468537],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.2,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573026021,[[1164.3,0.56468537],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.1,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573026222,[[1164.4,0.56468537],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.6,2.1329386],[1169.1,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573026421,[[1164.5,0.56468537],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.5,2.1329386],[1169.1,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573026618,[[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054],[1161.7,2.9590476]],[[1165.2,1.205],[1165.3,0.14959281],[1168.5,2.1329386],[1169.1,2.9861141],[1170.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573026819,[[1164.1,0.56523053],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.5,2.1329386],[1169.1,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573027023,[[1164.2,0.56523053],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.5,2.1329386],[1169.1,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573027220,[[1164.3,0.56523053],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.5,2.1329386],[1169.1,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573027419,[[1164.4,0.56523053],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,2.1329386],[1169.1,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573027621,[[1164.5,0.56523053],[1164.0,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,2.1329386],[1169.1,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573027922,[[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.4,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,2.1329386],[1168.9,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573028125,[[1164.1,0.56534772],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.4,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,2.1329386],[1168.9,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573028322,[[1164.2,0.56534772],[1164.0,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.4,2.1329386],[1168.9,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573028621,[[1164.3,0.56534772],[1164.1,0.63244293],[1163.9,0.84544218],[1163.7,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573028825,[[1164.4,0.56534772],[1164.1,0.63244293],[1163.9,0.84544218],[1163.6,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1170.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573029125,[[1164.5,0.56534772],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.1,2.1329386],[1168.5,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573029325,[[1164.1,0.63244293],[1163.9,0.84544218],[1163.6,1.2681632],[1162.7,2.1136054],[1161.6,4.2272109]],[[1165.2,1.205],[1165.3,0.14959281],[1168.1,2.1329386],[1168.5,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573029522,[[1164.2,0.56531513],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.5,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573029825,[[1164.3,0.56531513],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.5,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573030025,[[1164.4,0.56531513],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573030222,[[1164.5,0.56531513],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573030421,[[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573030624,[[1164.2,0.56525833],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573030821,[[1164.3,0.56525833],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573031025,[[1164.4,0.56525833],[1164.1,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573031221,[[1164.5,0.56527498],[1164.0,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573031425,[[1164.0,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054],[1161.4,4.2272109]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573031625,[[1164.1,0.56524973],[1164.0,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.1,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573031925,[[1164.2,0.56524973],[1164.0,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.1,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573032126,[[1164.3,0.56524973],[1164.0,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.1,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573032330,[[1164.4,0.56524973],[1164.0,0.63244293],[1163.8,0.84544218],[1163.6,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.1,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573032621,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.5,1.2681632],[1162.8,2.1136054],[1162.4,2.9590476]],[[1165.2,1.205],[1165.3,0.14959281],[1167.6,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573032821,[[1163.9,0.56559342],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.6,2.1329386],[1168.6,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573033026,[[1164.0,0.56559342],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573033226,[[1164.1,0.56559342],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573033526,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573033821,[[1163.9,0.56560472],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573034026,[[1164.0,0.56560472],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573034223,[[1164.1,0.56560472],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573034429,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054],[1160.6,6.7635375]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573034628,[[1163.9,0.56558939],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573034929,[[1164.0,0.56558939],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573035229,[[1164.1,0.56558939],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573035428,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573035628,[[1163.9,0.56567527],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573035827,[[1164.0,0.56567527],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573036129,[[1164.1,0.56567527],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573036425,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573036735,[[1163.8,0.56573232],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573036933,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573036934,[[1163.9,0.56573232],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573037134,[[1164.0,0.56573232],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573037434,[[1164.1,0.56573232],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573037634,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573037834,[[1163.8,0.56580478],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573038033,[[1163.9,0.56580478],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573038335,[[1164.0,0.56580478],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573038532,[[1164.1,0.56580478],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573038730,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573038933,[[1163.8,0.56600324],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573039131,[[1163.9,0.56600324],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573039329,[[1164.0,0.56600324],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573039532,[[1164.1,0.56600324],[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573039837,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054],[1159.6,6.7635375]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573040133,[[1163.8,0.56651074],[1163.7,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.2,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573040334,[[1163.9,0.56651074],[1163.7,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1168.5,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573040531,[[1164.0,0.56651074],[1163.7,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1168.5,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573040734,[[1164.1,0.56651074],[1163.7,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1168.5,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573040935,[[1164.2,0.56651074],[1163.7,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1168.5,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573041133,[[1163.7,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1168.5,2.9861141],[1169.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573041436,[[1163.8,0.56621399],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1168.5,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573041635,[[1163.9,0.56621399],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1168.5,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573041836,[[1164.0,0.56621399],[1163.7,0.63244293],[1163.4,0.84544218],[1163.2,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.0,2.1329386],[1168.5,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573042131,[[1164.1,0.56621399],[1163.6,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.5,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573042334,[[1163.6,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.8,2.1329386],[1168.5,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573042533,[[1163.7,0.56675695],[1163.6,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573042731,[[1163.8,0.56675695],[1163.6,0.63244293],[1163.3,0.84544218],[1162.9,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573042936,[[1163.9,0.56675695],[1163.6,0.63244293],[1163.3,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.3,5.1190527],[1169.4,4.2658773],[1171.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573043136,[[1164.0,0.56675695],[1163.6,0.63244293],[1163.3,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.3,5.1190527],[1169.4,4.2658773],[1171.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573043336,[[1164.1,0.56675695],[1163.6,0.63244293],[1163.3,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.3,5.1190527],[1169.4,4.2658773],[1171.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573043535,[[1164.2,0.56675695],[1163.6,0.63244293],[1163.2,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573043733,[[1163.6,0.63244293],[1163.2,0.84544218],[1162.9,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573043936,[[1163.6,0.63244293],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573043937,[[1163.7,0.56696635],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573044137,[[1163.8,0.56696635],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573044337,[[1163.9,0.56696635],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573044538,[[1164.0,0.56696635],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.3,2.1329386],[1169.0,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573044839,[[1164.1,0.56696635],[1163.8,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1168.3,2.1329386],[1169.0,2.9861141],[1169.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573045134,[[1164.2,0.56696635],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1169.0,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573045339,[[1164.3,0.56696635],[1163.9,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.9,2.1329386],[1169.0,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573045539,[[1163.9,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.7,2.1329386],[1168.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573045736,[[1164.0,0.56690561],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.7,2.1329386],[1168.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573046039,[[1164.1,0.56690561],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.6,2.1329386],[1168.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573046237,[[1164.2,0.56690561],[1163.9,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.6,2.1329386],[1168.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573046534,[[1164.3,0.56690561],[1163.9,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.4,2.1329386],[1167.9,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573046735,[[1163.9,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.4,2.1329386],[1167.9,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573047036,[[1164.0,0.5671108],[1163.9,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.4,2.1329386],[1167.9,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573047239,[[1164.1,0.5671108],[1163.9,0.63244293],[1163.7,0.84544218],[1163.5,1.2681632],[1162.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573047439,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573047640,[[1163.9,0.5675149],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573047836,[[1164.0,0.5675149],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573048039,[[1164.1,0.5675149],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573048240,[[1163.7,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054],[1162.0,2.9590476]],[[1165.2,1.205],[1165.3,0.14959281],[1167.3,2.1329386],[1167.7,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573048439,[[1163.8,0.56779998],[1163.7,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.3,2.1329386],[1167.7,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573048642,[[1163.9,0.56779998],[1163.7,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573048842,[[1164.0,0.56779998],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573049037,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1161.9,5.072653],[1160.6,4.2272109]],[[1165.2,1.205],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573049342,[[1163.6,0.56813948],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1161.9,5.072653]],[[1165.2,1.205],[1165.3,0.14959281],[1166.8,2.1329386],[1167.6,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573049537,[[1163.7,0.56813948],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.8,2.1329386],[1167.6,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573049838,[[1163.8,0.56813948],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.0,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573050036,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054],[1160.3,6.7635375]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.0,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573050241,[[1163.6,0.56827147],[1163.5,0.63244293],[1163.3,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.0,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573050537,[[1163.7,0.56827147],[1163.4,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.0,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573050741,[[1163.8,0.56827147],[1163.4,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.2,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573051043,[[1163.4,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054],[1161.0,4.2272109]],[[1165.2,1.205],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573051237,[[1163.5,0.56879113],[1163.4,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573051439,[[1163.6,0.56879113],[1163.4,0.63244293],[1163.1,0.84544218],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573051440,[[1163.6,0.56879113],[1163.4,0.63244293],[1163.1,0.84544218],[1162.9,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573051636,[[1163.7,0.56879113],[1163.4,0.63244293],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573051840,[[1163.8,0.56879113],[1163.4,0.63244293],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573052039,[[1163.4,0.63244293],[1163.1,0.84544218],[1162.9,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573052241,[[1163.5,0.56933943],[1163.3,0.63244293],[1163.1,0.84544218],[1162.9,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573052441,[[1163.6,0.56933943],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573052641,[[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.1,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573052840,[[1163.3,0.56979445],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1161.9,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.3,2.1329386],[1166.8,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573053039,[[1163.4,0.56979445],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.3,2.1329386],[1166.8,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573053240,[[1163.5,0.56979445],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.3,2.1329386],[1166.8,2.9861141],[1167.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573053440,[[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,2.1329386],[1166.8,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573053640,[[1163.3,0.57006979],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,2.1329386],[1166.8,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573053940,[[1163.4,0.57006979],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573054242,[[1163.5,0.57006979],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573054444,[[1163.6,0.57025859],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.1,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573054739,[[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.1,2.1136054],[1159.3,8.4544218]],[[1165.2,1.205],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573055041,[[1163.3,0.57025659],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,2.1329386],[1166.5,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573055238,[[1163.4,0.57025659],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,2.1329386],[1166.5,2.9861141],[1167.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573055439,[[1163.5,0.57025659],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573055643,[[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573055843,[[1163.3,0.57031941],[1163.0,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,2.1329386],[1166.5,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573056040,[[1163.0,0.63244293],[1162.8,0.84544218],[1162.5,1.2681632],[1161.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573056342,[[1162.8,0.84544218]],[[1165.2,1.205],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573056343,[[1163.1,0.57059773],[1162.9,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573056543,[[1163.2,0.57059773],[1162.9,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.7,2.1329386],[1166.4,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573056740,[[1163.3,0.57059773],[1162.9,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.7,2.1329386],[1166.4,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573056942,[[1162.9,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.7,2.1329386],[1166.1,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573057249,[[1163.0,0.57064275],[1162.9,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.7,2.1329386],[1166.1,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573057440,[[1163.1,0.57064275],[1162.9,0.63244293],[1162.7,0.84544218],[1162.5,1.2681632],[1161.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.7,2.1329386],[1166.1,2.9861141],[1167.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573057640,[[1163.2,0.57064275],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,5.1190527],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573057839,[[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054],[1153.4,11.83619]],[[1165.2,1.205],[1165.3,0.14959281],[1166.1,5.1190527],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573058042,[[1162.9,0.57085751],[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573058043,[[1162.9,0.57085751],[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573058244,[[1163.0,0.57085751],[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573058540,[[1162.7,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573058738,[[1162.8,0.57069902],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1161.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573058943,[[1162.9,0.57069902],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1161.5,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1165.5,2.1329386],[1165.9,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573059142,[[1163.0,0.57069902],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.0,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573059443,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.0,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573059641,[[1162.6,0.57049035],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.0,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573059941,[[1162.7,0.57049035],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.0,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573060140,[[1162.8,0.57049035],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.0,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573060345,[[1162.9,0.57049035],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.0,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573060546,[[1163.0,0.57049035],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.4,2.1329386],[1167.0,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573060846,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.5,2.1329386],[1167.0,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573061047,[[1162.6,0.57037447],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.5,2.1329386],[1167.0,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573061246,[[1162.7,0.57037447],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.5,2.1329386],[1167.1,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573061447,[[1162.8,0.57037447],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.5,2.1329386],[1167.1,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573061647,[[1162.9,0.57037447],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.5,2.1329386],[1167.1,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573061842,[[1163.0,0.57037447],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.5,2.1329386],[1167.1,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573062048,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.5,2.1329386],[1167.1,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573062244,[[1162.6,0.57020163],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573062449,[[1162.7,0.57020163],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573062744,[[1162.8,0.57020163],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573063048,[[1162.9,0.57020163],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.2,1.205],[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573063249,[[1163.0,0.57020163],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573063446,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573063650,[[1162.6,0.56963541],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.6,2.1329386],[1167.2,2.9861141],[1168.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573063848,[[1162.7,0.56963541],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.7,2.1329386],[1167.2,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573064047,[[1162.8,0.56963541],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.7,2.1329386],[1167.2,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573064247,[[1162.9,0.56963541],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.7,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573064448,[[1163.0,0.56963541],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.7,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573064651,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.7,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573064849,[[1162.6,0.56936473],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.8,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573065153,[[1162.7,0.56936473],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.8,2.1329386],[1167.3,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573065348,[[1162.8,0.56936473],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.8,2.1329386],[1167.5,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573065548,[[1162.9,0.56936473],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.8,2.1329386],[1167.5,2.9861141],[1168.3,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573065852,[[1163.0,0.56936473],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.5,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573066051,[[1163.1,0.56936473],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.5,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573066253,[[1163.2,0.56896449],[1162.6,0.63244293],[1162.3,0.84544218],[1162.0,1.2681632],[1160.6,2.1136054]],[[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.5,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573066550,[[1162.6,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.4,2.1136054],[1158.5,4.2272109]],[[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.5,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573066850,[[1162.7,0.56877843],[1162.6,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.4,2.1136054]],[[1165.3,0.14959281],[1167.4,2.1329386],[1167.5,2.9861141],[1168.5,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573067049,[[1162.8,0.56877843],[1162.6,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.4,2.1136054]],[[1165.3,0.14959281],[1167.4,2.1329386],[1167.5,2.9861141],[1168.5,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573067249,[[1162.9,0.56877843],[1162.6,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.4,2.1136054]],[[1165.3,0.14959281],[1167.4,2.1329386],[1167.5,2.9861141],[1168.5,4.2658773],[1170.1,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573067450,[[1163.0,0.56877843],[1162.6,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.2,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573067651,[[1163.1,0.56877843],[1162.6,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.2,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573067854,[[1162.6,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.2,2.9861141],[1168.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573067855,[[1163.2,0.56877843],[1162.6,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573068051,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.4,2.1136054],[1159.6,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573068250,[[1162.6,1.20129948],[1162.2,0.84544218],[1161.9,1.2681632],[1160.4,2.1136054],[1159.6,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.2,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573068456,[[1162.7,1.20129948],[1162.5,0.84544218],[1162.3,1.2681632],[1160.5,2.1136054],[1159.6,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573068751,[[1162.8,0.56885655],[1162.6,0.63244293],[1162.4,0.84544218],[1162.3,1.2681632],[1160.5,6.3408163]],[[1165.2,1.17],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573068955,[[1162.9,0.56885655],[1162.6,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573069155,[[1163.0,0.56885655],[1162.6,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573069354,[[1163.1,0.56859862],[1162.6,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.0,2.1329386],[1166.4,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573069553,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573069753,[[1162.6,0.56859862],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573070059,[[1162.7,0.56859862],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573070254,[[1162.8,0.56859862],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1329386],[1167.5,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573070558,[[1162.9,0.56859862],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573070754,[[1163.0,0.56859862],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573071054,[[1163.1,0.56859862],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573071258,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573071458,[[1162.6,0.56828656],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573071658,[[1162.7,0.56828656],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573071857,[[1162.8,0.56828656],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573072057,[[1162.9,0.56828656],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573072257,[[1163.0,0.56828656],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573072459,[[1163.1,0.56828656],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573072756,[[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573072954,[[1162.6,0.56817729],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573073158,[[1162.7,0.56817729],[1162.5,0.63244293],[1162.2,0.84544218],[1161.8,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573073356,[[1162.8,0.56817729],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573073560,[[1162.9,0.56817729],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573073758,[[1163.0,0.56817729],[1162.5,0.63244293],[1162.2,0.84544218],[1161.9,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573073957,[[1163.1,0.56817729],[1162.6,0.63244293],[1162.3,0.84544218],[1162.0,1.2681632],[1160.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.9,2.9861141],[1168.0,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573074159,[[1163.2,0.56817729],[1162.8,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1160.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.1,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573074360,[[1162.8,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1160.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.1,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573074361,[[1163.3,0.56817729],[1162.8,0.63244293],[1162.6,0.84544218],[1162.3,1.2681632],[1160.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.4,2.1329386],[1168.1,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573074557,[[1163.4,0.56817729],[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1168.1,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573074757,[[1162.8,0.63244293],[1162.5,0.84544218],[1162.3,1.2681632],[1161.1,2.1136054],[1159.6,4.2272109]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1168.1,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573074962,[[1163.0,0.63244293],[1162.9,0.56766123],[1162.7,0.84544218],[1162.5,1.2681632],[1161.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1168.1,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573075263,[[1163.1,0.56766123],[1163.0,0.63244293],[1162.8,0.84544218],[1162.5,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.0,2.1329386],[1167.5,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573075463,[[1163.2,0.56766123],[1163.0,0.63244293],[1162.8,0.84544218],[1162.5,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.0,2.1329386],[1167.5,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573075665,[[1163.3,0.56766123],[1163.0,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.8,2.1329386],[1167.5,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573075863,[[1163.4,0.56766123],[1163.0,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.8,2.1329386],[1167.5,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573076062,[[1163.0,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054],[1145.3,19.44517]],[[1165.2,1.17],[1165.3,0.14959281],[1166.8,2.1329386],[1167.3,2.9861141],[1169.1,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573076266,[[1163.1,1.19994182],[1162.9,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054],[1145.3,19.44517]],[[1165.2,1.17],[1165.3,0.14959281],[1166.8,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573076566,[[1163.2,0.56749889],[1163.1,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573076860,[[1163.3,0.56749889],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573077064,[[1163.4,0.56749889],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1329386],[1167.3,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573077267,[[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054],[1157.9,10.145306]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573077561,[[1163.2,0.56773462],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573077865,[[1163.3,0.56773462],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.2,2.9861141],[1168.0,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573078162,[[1163.4,0.56773462],[1163.2,0.63244293],[1162.9,0.84544218],[1162.6,1.2681632],[1161.4,5.072653]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573078366,[[1163.5,0.56773462],[1163.2,0.63244293],[1162.9,0.84544218],[1162.6,1.2681632],[1161.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573078566,[[1163.6,0.56773462],[1163.2,0.63244293],[1162.9,0.84544218],[1162.6,1.2681632],[1161.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573078765,[[1163.7,0.56773462],[1163.2,0.63244293],[1162.9,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573078965,[[1163.8,0.56773462],[1163.2,0.63244293],[1162.9,0.84544218],[1162.6,1.2681632],[1161.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573079262,[[1163.2,0.63244293],[1162.9,0.84544218],[1162.5,1.2681632],[1161.2,2.1136054],[1151.2,12.681632]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573079461,[[1163.3,0.56758416],[1163.2,0.63244293],[1162.9,0.84544218],[1162.5,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573079662,[[1163.4,0.56758416],[1163.2,0.63244293],[1162.9,0.84544218],[1162.5,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573079863,[[1163.5,0.56758416],[1163.2,0.63244293],[1162.9,0.84544218],[1162.5,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1329386],[1168.6,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573080163,[[1163.6,0.56758416],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.6,2.1329386],[1168.2,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573080362,[[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054],[1160.7,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1167.6,2.1329386],[1168.2,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573080563,[[1163.1,0.56656377],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.6,2.1329386],[1168.2,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573080763,[[1163.2,0.56656377],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1168.2,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573081066,[[1163.3,0.56656377],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1168.2,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573081266,[[1163.4,0.56656377],[1163.1,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573081467,[[1163.1,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054],[1161.4,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573081666,[[1163.2,0.56660673],[1163.1,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573081961,[[1163.3,0.56660673],[1163.1,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573082160,[[1163.4,0.56660673],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573082362,[[1163.5,0.56660673],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573082563,[[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054],[1160.7,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573082766,[[1163.1,0.5666793],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573082965,[[1163.2,0.5666793],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573083165,[[1163.3,0.5666793],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573083364,[[1163.4,0.5666793],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573083566,[[1163.5,0.5666793],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573083867,[[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573084166,[[1163.1,0.56680502],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573084366,[[1163.2,0.56680502],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573084562,[[1163.3,0.56680502],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573084766,[[1163.4,0.56680502],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573084966,[[1163.5,0.56680502],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573085164,[[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573085363,[[1163.1,0.56696499],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573085563,[[1163.2,0.56696499],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573085762,[[1163.3,0.56696499],[1163.0,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573086065,[[1163.4,0.56696499],[1163.0,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573086264,[[1162.8,0.84544218],[1162.6,1.2681632]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573086265,[[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054],[1161.1,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.8,2.9861141],[1168.6,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573086461,[[1162.9,0.56759484],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573086662,[[1163.0,0.56759484],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.4,2.1329386],[1166.8,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573086865,[[1163.1,0.56759484],[1162.8,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.6,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.1,2.1329386],[1166.8,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573087062,[[1162.7,0.63244293],[1162.4,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.1,2.1329386],[1166.8,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573087262,[[1162.8,0.56768144],[1162.7,0.63244293],[1162.4,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.1,2.1329386],[1166.8,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573087465,[[1162.9,0.56768144],[1162.7,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573087666,[[1163.0,0.56768144],[1162.7,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573087964,[[1163.1,0.56768144],[1162.7,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573088169,[[1162.7,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573088472,[[1162.8,0.56773107],[1162.7,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573088671,[[1162.9,0.56773107],[1162.7,0.63244293],[1162.5,0.84544218],[1162.2,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573088872,[[1163.0,0.56773107],[1162.8,0.63244293],[1162.6,0.84544218],[1162.3,1.2681632],[1161.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573089068,[[1163.1,0.56773107],[1162.8,0.63244293],[1162.6,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573089270,[[1163.2,0.56773107],[1162.8,0.63244293],[1162.6,0.84544218],[1162.3,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573089566,[[1162.3,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.7,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573089567,[[1163.3,0.56773107],[1162.9,0.63244293],[1162.7,0.84544218],[1162.4,1.2681632],[1161.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573089773,[[1162.9,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573090073,[[1163.0,0.56773544],[1162.9,0.63244293],[1162.6,0.84544218],[1162.4,1.2681632],[1161.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573090272,[[1163.1,0.56773544],[1163.0,0.63244293],[1162.8,0.84544218],[1162.6,1.2681632],[1161.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1167.1,2.9861141],[1167.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573090571,[[1163.2,0.56773544],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.6,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573090773,[[1163.3,0.56773544],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573091073,[[1163.4,0.56773544],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573091371,[[1163.5,0.56773544],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573091570,[[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054],[1159.9,6.7635375]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573091774,[[1163.2,0.5679012],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573091971,[[1163.3,0.5679012],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573092175,[[1163.4,0.5679012],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573092377,[[1163.5,0.5679012],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573092572,[[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573092876,[[1163.2,0.56814763],[1163.1,0.63244293],[1162.9,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573093072,[[1163.3,0.56814763],[1163.1,0.63244293],[1162.9,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573093277,[[1163.4,0.56814763],[1163.1,0.63244293],[1162.9,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.3,2.1329386],[1166.7,2.9861141],[1167.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573093473,[[1163.5,0.56814763],[1163.1,0.63244293],[1162.9,0.84544218],[1162.7,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.5,2.1329386],[1166.9,2.9861141],[1167.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573093674,[[1163.6,0.5681388],[1163.2,0.63244293],[1163.0,0.84544218],[1162.8,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.5,2.1329386],[1166.9,2.9861141],[1167.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573093874,[[1163.7,0.56799928],[1163.4,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1166.9,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573094078,[[1163.8,0.56799928],[1163.4,0.63244293],[1163.2,0.84544218],[1163.0,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.6,2.1329386],[1166.9,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573094275,[[1163.4,0.63244293],[1163.2,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.5,2.1329386],[1166.9,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573094475,[[1163.2,0.84544218],[1163.1,1.2681632],[1162.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1166.5,2.1329386],[1166.9,2.9861141],[1167.5,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573094476,[[1163.6,0.63244293],[1163.5,0.56793658],[1163.3,0.84544218],[1163.0,1.2681632],[1162.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573094779,[[1163.7,0.56793658],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573094979,[[1163.8,0.56793658],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573095180,[[1163.9,0.56793658],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573095377,[[1164.0,0.56793658],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573095577,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573095780,[[1163.6,0.56768919],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573095977,[[1163.7,0.56768919],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573096279,[[1163.8,0.56768919],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573096477,[[1163.9,0.56768919],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573096678,[[1164.0,0.56768919],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573096877,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573097077,[[1163.6,0.56772446],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573097277,[[1163.7,0.56772446],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573097480,[[1163.8,0.56772446],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573097678,[[1163.9,0.56772446],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573097878,[[1164.0,0.56772446],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573098078,[[1164.1,0.56772446],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573098278,[[1163.6,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573098483,[[1163.8,0.63244293],[1163.7,0.56763676],[1163.5,0.84544218],[1163.3,1.2681632],[1162.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.1,2.1329386],[1168.0,2.9861141],[1168.9,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573098678,[[1163.9,0.56763676],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.1,2.1329386],[1167.7,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573098876,[[1164.0,0.56763676],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.1,2.1329386],[1167.7,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573099079,[[1164.1,0.56763676],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573099281,[[1164.2,0.56763676],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573099482,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054],[1146.3,9.299864]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573099682,[[1163.9,0.5675277],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573099981,[[1164.0,0.5675277],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573100177,[[1164.1,0.5675277],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573100379,[[1164.2,0.5675277],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573100580,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.6,2.9861141],[1168.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573100784,[[1163.9,0.56759115],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573100979,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573100980,[[1164.0,0.56759115],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573101183,[[1164.1,0.56759115],[1163.8,0.63244293],[1163.6,0.84544218],[1163.4,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573101380,[[1164.2,0.56759115],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.5,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1329386],[1167.7,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573101579,[[1164.3,0.56759115],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,5.1190527],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573101881,[[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054],[1161.6,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573102082,[[1163.9,0.56730796],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573102279,[[1164.0,0.56730796],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573102480,[[1164.1,0.56730796],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573102680,[[1164.2,0.56730796],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1168.4,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573102879,[[1164.3,0.56730796],[1163.8,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573103085,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054],[1160.7,4.2272109]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573103285,[[1163.9,0.56730726],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573103485,[[1164.0,0.56730726],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573103682,[[1164.1,0.56730726],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573103881,[[1164.2,0.56730726],[1163.8,0.63244293],[1163.5,0.84544218],[1163.2,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573104181,[[1164.3,0.56730726],[1163.8,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.1,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573104383,[[1163.8,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573104581,[[1163.9,0.56711243],[1163.8,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573104782,[[1164.0,0.56711243],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.3,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573105086,[[1164.1,0.56711243],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573105087,[[1164.1,0.56711243],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1329386],[1168.5,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573105283,[[1164.2,0.56711243],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1329386],[1168.5,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573105485,[[1164.3,0.56711243],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.1,2.1329386],[1168.5,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573105683,[[1164.4,0.56711243],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.1,2.1329386],[1168.5,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573105986,[[1164.5,0.56711243],[1164.0,0.63244293],[1163.7,0.84544218],[1163.4,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.1,2.1329386],[1168.6,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573106184,[[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.1,2.1329386],[1168.6,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573106390,[[1164.0,0.567103],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.1,2.1329386],[1168.6,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573106585,[[1164.1,0.567103],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.6,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573106785,[[1164.2,0.567103],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.6,2.9861141],[1169.3,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573106984,[[1164.3,0.567103],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573107185,[[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054],[1161.7,2.9590476]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573107387,[[1164.0,0.56688395],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573107588,[[1164.1,0.56688395],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573107789,[[1164.2,0.56688395],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573107990,[[1164.3,0.56688395],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573108188,[[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.2,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573108492,[[1164.0,0.5669255],[1163.9,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573108693,[[1164.1,0.5669255],[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.3,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573108888,[[1164.2,0.5669255],[1163.8,0.63244293],[1163.6,0.84544218],[1163.3,1.2681632],[1162.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.8,2.1329386],[1168.4,2.9861141],[1169.2,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573109088,[[1163.8,0.63244293],[1163.5,0.84544218],[1163.3,1.2681632],[1162.4,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573109289,[[1163.9,0.56705647],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573109592,[[1164.0,0.56705647],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.6,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573109888,[[1164.1,0.56705647],[1163.6,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1162.0,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.6,2.1329386],[1167.9,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573110092,[[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.2,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573110390,[[1163.6,0.56723034],[1163.5,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.9,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.2,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573110587,[[1163.7,0.56723034],[1163.5,0.63244293],[1163.2,0.84544218],[1162.9,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1329386],[1168.2,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573110792,[[1163.8,0.56723034],[1163.6,0.63244293],[1163.3,0.84544218],[1163.0,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.2,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573110990,[[1163.9,0.56723034],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1167.7,2.1329386],[1168.2,2.9861141],[1168.7,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573111190,[[1164.0,0.56723034],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.1,2.1329386],[1168.7,4.2658773],[1168.8,2.9861141]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573111494,[[1164.1,0.56723034],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.1,2.1329386],[1168.8,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573111694,[[1164.2,0.56723034],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.8,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.2,2.1329386],[1168.8,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573111991,[[1164.3,0.56723034],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.2,2.1329386],[1168.8,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573112190,[[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573112390,[[1163.8,0.56668945],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573112590,[[1163.9,0.56668945],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.2,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573112789,[[1164.0,0.56668945],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573112992,[[1164.1,0.56668945],[1163.7,0.63244293],[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573113692,[[1164.1,0.56668945],[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573113995,[[1163.4,0.84544218],[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573114297,[[1163.1,1.2681632],[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573114591,[[1161.7,2.1136054]],[[1165.2,1.17],[1165.3,0.14959281],[1168.3,2.1329386],[1168.9,2.9861141],[1169.8,4.2658773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573116093,[[1159.9,0.56713532]],[[1165.2,1.17],[1165.3,0.14959281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573116296,[[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.8,2.0944876],[1161.2,2.9322826]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1196162],[1168.5,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573116495,[[1163.7,0.56713532],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1196162],[1168.5,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573116693,[[1163.8,0.56713532],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1196162],[1168.5,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573116991,[[1163.9,0.56713532],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.9,2.1196162],[1168.5,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573117293,[[1164.0,0.56713532],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573117491,[[1164.1,0.56713532],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573117693,[[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573117893,[[1163.7,0.56701286],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573118193,[[1163.8,0.56701286],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573118493,[[1163.9,0.56701286],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573118693,[[1164.0,0.56701286],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573118896,[[1164.1,0.56701286],[1163.6,0.62834628],[1163.3,0.83779504],[1163.0,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573119196,[[1163.6,0.62834628],[1163.3,0.83779504],[1163.1,1.2566925],[1161.7,2.0944876],[1158.3,8.4544218]],[[1165.2,1.17],[1165.3,0.14959281],[1168.0,2.1196162],[1168.6,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573119395,[[1163.7,0.56713765],[1163.6,0.62834628],[1163.3,0.83779504],[1163.1,1.2566925],[1162.1,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1196162],[1168.0,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573119697,[[1163.8,0.56713765],[1163.5,0.62834628],[1163.3,0.83779504],[1163.1,1.2566925],[1162.2,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.5,2.1196162],[1168.0,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573119897,[[1163.9,0.56713765],[1163.5,0.62834628],[1163.3,0.83779504],[1163.1,1.2566925],[1162.2,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1196162],[1168.0,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573120096,[[1163.5,0.62834628],[1163.3,0.83779504],[1163.1,1.2566925],[1162.2,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1166.9,2.1196162],[1168.0,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573120292,[[1163.6,0.56749372],[1163.5,0.62834628],[1163.3,0.83779504],[1163.1,1.2566925],[1162.4,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1166.8,2.1196162],[1167.2,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573120592,[[1163.7,0.56749372],[1163.4,0.62834628],[1163.2,0.83779504],[1163.0,1.2566925],[1162.4,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1166.8,2.1196162],[1167.2,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573120797,[[1163.8,0.56749372],[1163.4,0.62834628],[1163.1,0.83779504],[1162.9,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.9674627],[1167.3,2.1196162],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573120995,[[1163.9,0.56749372],[1163.4,0.62834628],[1163.1,0.83779504],[1162.9,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.9674627],[1167.3,2.1196162],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573121199,[[1163.4,0.62834628],[1163.1,0.83779504],[1162.9,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.9674627],[1167.3,2.1196162],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573121499,[[1163.5,0.56770003],[1163.4,0.62834628],[1163.1,0.83779504],[1162.9,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,7.2066952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573121798,[[1163.6,0.56770003],[1163.4,0.62834628],[1163.1,0.83779504],[1162.9,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,7.2066952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573121998,[[1163.7,0.56770003],[1163.4,0.62834628],[1163.1,0.83779504],[1162.9,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,7.2066952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573122198,[[1163.8,0.56770003],[1163.4,0.62834628],[1163.1,0.83779504],[1162.9,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,7.2066952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573122397,[[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,7.2066952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573122598,[[1163.4,0.56797733],[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.7,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573122795,[[1163.5,0.56797733],[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.7,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573122996,[[1163.6,0.56797733],[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.7,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573123196,[[1163.7,0.56797733],[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.8,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.7,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573123400,[[1163.8,0.56797733],[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.7,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573123695,[[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.8,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573123900,[[1163.4,0.56808925],[1163.3,0.62834628],[1163.1,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.8,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573124099,[[1163.5,0.56808925],[1163.3,0.62834628],[1163.0,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.8,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573124299,[[1163.6,0.56808925],[1163.3,0.62834628],[1163.0,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.2,2.1196162],[1167.8,2.9674627],[1168.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573124497,[[1163.7,0.56808925],[1163.3,0.62834628],[1163.0,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,2.9674627],[1168.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573124800,[[1163.8,0.56808925],[1163.3,0.62834628],[1163.0,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,2.9674627],[1168.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573124998,[[1163.3,0.62834628],[1163.0,0.83779504],[1162.8,1.2566925],[1161.7,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.3,2.1196162],[1167.8,2.9674627],[1168.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573125196,[[1163.4,0.56860605],[1163.0,0.62834628],[1162.8,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1165.2,1.17],[1165.3,0.14959281],[1167.1,2.1196162],[1167.8,2.9674627],[1168.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573125395,[[1163.5,0.56860605],[1163.0,0.62834628],[1162.8,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1165.3,0.14959281],[1167.1,2.1196162],[1167.8,2.9674627],[1168.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573125602,[[1163.0,0.62834628],[1162.8,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.5,2.9674627],[1168.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573125897,[[1163.1,0.56877584],[1163.0,0.62834628],[1162.8,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.5,2.9674627],[1168.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573126097,[[1163.2,0.56877584],[1163.0,0.62834628],[1162.8,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.5,2.9674627],[1168.7,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573126297,[[1163.3,0.56877584],[1163.0,0.62834628],[1162.8,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.5,2.9674627],[1168.7,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573126501,[[1162.5,1.2566925],[1161.4,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.5,2.9674627],[1168.7,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573126502,[[1163.4,0.56877584],[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.5,2.9674627],[1168.7,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573126699,[[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1165.3,0.14959281],[1167.5,2.9674627],[1168.7,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573126700,[[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1165.3,0.14959281],[1166.8,2.1196162],[1167.4,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573126904,[[1163.0,0.56910046],[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1165.3,0.14959281],[1166.8,2.1196162],[1167.4,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573127101,[[1163.1,0.56910046],[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.4,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573127303,[[1163.2,0.56910046],[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1165.3,0.14959281],[1166.9,2.1196162],[1167.4,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573127603,[[1163.3,0.56910046],[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1165.3,0.14959281],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573127801,[[1163.4,0.56910046],[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1165.3,0.14959281],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573127998,[[1162.9,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1165.3,0.14959281],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573128203,[[1163.0,0.56937969],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1165.3,0.14959281],[1166.2,2.1196162],[1167.3,2.9674627],[1168.3,4.2392325],[1171.0,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573128503,[[1163.1,0.56937969],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1165.3,0.14959281],[1166.2,2.1196162],[1167.3,2.9674627],[1168.3,4.2392325],[1168.6,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573128703,[[1163.2,0.56937969],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.2,2.1196162],[1166.6,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573129005,[[1162.9,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876],[1130.9,13.527075]],[[1165.2,1.217],[1165.3,0.14959281],[1166.2,2.1196162],[1166.6,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573129305,[[1163.0,0.56960232],[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.0,2.1196162],[1166.6,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573129605,[[1162.6,0.62834628],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876],[1158.9,6.7635375]],[[1165.2,1.217],[1165.3,0.14959281],[1166.0,2.1196162],[1166.6,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573129798,[[1162.7,0.56993332],[1162.6,0.62834628],[1162.4,0.83779504],[1162.1,1.2566925],[1161.3,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.0,2.1196162],[1166.4,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573130000,[[1162.8,0.56993332],[1162.6,0.62834628],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.0,2.1196162],[1166.4,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573130200,[[1162.9,0.56993332],[1162.6,0.62834628],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.0,2.1196162],[1166.4,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573130404,[[1163.0,0.56993332],[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.3,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.1,2.1196162],[1166.4,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573130603,[[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.1,2.1196162],[1166.4,2.9674627],[1167.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573130800,[[1162.7,0.56989249],[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.1,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573131000,[[1162.8,0.56989249],[1162.6,0.62834628],[1162.4,0.83779504],[1162.1,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.1,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573131204,[[1162.9,0.56989249],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.3,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573131403,[[1163.0,0.56989249],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.3,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573131603,[[1163.1,0.56989249],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.3,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573131808,[[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.3,2.1196162],[1166.8,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573132006,[[1162.8,0.56978474],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.3,2.1196162],[1166.8,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573132204,[[1162.9,0.56978474],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.5,2.1196162],[1166.8,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573132405,[[1163.0,0.56978474],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.5,2.1196162],[1166.8,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573132604,[[1163.1,0.56978474],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1165.2,1.217],[1165.3,0.14959281],[1166.5,2.1196162],[1166.8,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573132806,[[1163.2,0.56978474],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573133109,[[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876],[1160.4,0.14950541]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573133307,[[1162.8,0.56961927],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573133510,[[1162.9,0.56961927],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573133710,[[1163.0,0.56961927],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573134005,[[1163.1,0.56961927],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573134208,[[1163.2,0.56961927],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573134410,[[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876],[1157.2,8.4544218]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573134611,[[1162.8,0.56966125],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573134808,[[1162.9,0.56966125],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573135012,[[1163.0,0.56966125],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573135213,[[1163.1,0.56966125],[1162.8,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573135409,[[1163.2,0.56966125],[1162.8,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573135610,[[1163.3,0.56966125],[1162.8,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573135809,[[1162.8,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573136012,[[1162.9,0.56952927],[1162.8,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.2,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573136209,[[1163.0,0.56952927],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.2,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573136412,[[1163.1,0.56952927],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.2,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573136609,[[1163.2,0.56952927],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.2,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573136814,[[1163.3,0.56952927],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.2,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573137109,[[1163.4,0.56952927],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.1,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573137316,[[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573137610,[[1163.0,1.19764078],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876],[1160.9,2.9322826]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573137814,[[1163.1,0.5692945],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573138014,[[1163.2,0.5692945],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573138315,[[1163.3,0.5692945],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573138510,[[1163.4,0.5692945],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573138715,[[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876],[1161.0,2.9322826]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573138912,[[1163.1,0.56919994],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573139116,[[1163.2,0.56919994],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573139317,[[1163.3,0.56919994],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573139510,[[1163.4,0.56919994],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573139715,[[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876],[1160.2,4.1889752]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573139916,[[1163.1,0.5684533],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573140113,[[1163.2,0.5684533],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573140316,[[1163.3,0.5684533],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.6,2.1196162],[1167.1,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573140517,[[1163.4,0.5684533],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.1,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573140817,[[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876],[1161.1,2.9322826]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.1,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573141014,[[1163.1,0.5683189],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.1,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573141317,[[1163.2,0.5683189],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573141519,[[1163.3,0.5683189],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573141719,[[1163.4,0.5683189],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573141916,[[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876],[1161.0,2.9322826]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573142116,[[1163.1,0.56834833],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573142317,[[1163.2,0.56834833],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573142516,[[1163.3,0.56834833],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573142719,[[1163.4,0.56834833],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573142920,[[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876],[1160.9,2.9322826]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573143116,[[1162.9,0.56868151],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1167.0,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573143321,[[1163.0,0.56868151],[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.6,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573143518,[[1163.1,0.56868151],[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573143722,[[1163.2,0.56868151],[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573143917,[[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876],[1161.1,2.9322826]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573144217,[[1162.9,0.56874292],[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573144421,[[1163.0,0.56874292],[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573144616,[[1162.8,0.62834628],[1162.6,0.83779504],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573144617,[[1163.1,0.56874292],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573144821,[[1163.2,0.56874292],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573145121,[[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876],[1159.1,6.7635375]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573145321,[[1162.9,0.56865291],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573145521,[[1163.0,0.56865291],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573145719,[[1163.1,0.56865291],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573145921,[[1163.2,0.56865291],[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573146119,[[1163.3,0.56865291],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1166.6,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573146318,[[1163.4,0.56830614],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573146522,[[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573146819,[[1163.1,0.56832863],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573147023,[[1163.2,0.56832863],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573147228,[[1163.3,0.56832863],[1163.0,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573147520,[[1163.4,0.56832863],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.0,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573147720,[[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1167.0,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573147919,[[1163.2,0.5683291],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1167.0,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573148123,[[1163.3,0.5683291],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1167.0,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573148418,[[1163.4,0.5683291],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573148624,[[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573148821,[[1163.2,0.56840055],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573149025,[[1163.3,0.56840055],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573149222,[[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573149223,[[1163.4,0.56840055],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573149427,[[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876],[1147.8,9.299864]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573149625,[[1163.2,0.56845658],[1163.1,0.62834628],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573149824,[[1163.3,0.56845658],[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573150020,[[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876],[1158.7,8.4544218]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573150226,[[1163.1,0.56853888],[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573150422,[[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573150423,[[1163.2,0.56853888],[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573150626,[[1163.3,0.56853888],[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.7,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573150826,[[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.7,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573151123,[[1163.1,0.56851633],[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.7,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573151321,[[1163.2,0.56851633],[1163.0,0.62834628],[1162.8,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.7,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573151525,[[1163.3,0.56851633],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.7,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.8,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573151723,[[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573151925,[[1163.0,0.56857126],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573152123,[[1163.1,0.56857126],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573152324,[[1163.2,0.56857126],[1162.9,0.62834628],[1162.7,0.83779504],[1162.5,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573152526,[[1163.3,0.56857126],[1162.9,0.62834628],[1162.7,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573152726,[[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573153023,[[1162.9,0.56860928],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573153225,[[1163.0,0.56860928],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573153423,[[1163.1,0.56860928],[1162.9,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573153723,[[1163.2,0.56860928],[1162.9,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573153928,[[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573154123,[[1162.9,0.56859759],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573154324,[[1163.0,0.56859759],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573154527,[[1163.1,0.56859759],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.6,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573154729,[[1163.2,0.56859759],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.5,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573155030,[[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.1,2.1196162],[1166.5,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573155326,[[1162.9,0.56858249],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573155327,[[1162.9,0.56858249],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.9674627],[1166.7,2.1196162],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573155530,[[1163.0,0.56858249],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.9,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.9674627],[1166.7,2.1196162],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573155726,[[1163.1,0.56858249],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573156029,[[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573156227,[[1162.7,0.56861544],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573156524,[[1162.8,0.56861544],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573156726,[[1162.9,0.56861544],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573156928,[[1163.0,0.56861544],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573157128,[[1163.1,0.56861544],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573157323,[[1163.2,0.56861544],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.7,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573157523,[[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.8,2.1196162],[1167.3,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573157729,[[1162.7,0.56847955],[1162.6,0.62834628],[1162.3,0.83779504],[1162.0,1.2566925],[1160.8,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.8,2.1196162],[1167.4,2.9674627],[1168.3,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573158030,[[1162.8,0.56847955],[1162.7,0.62834628],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.4,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573158226,[[1162.9,0.56847955],[1162.7,0.62834628],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.4,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573158527,[[1163.0,0.56847955],[1162.7,0.62834628],[1162.4,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1167.4,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573158730,[[1163.1,0.56847955],[1162.7,0.62834628],[1162.4,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.5,2.1196162],[1166.9,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573159030,[[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.9,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573159326,[[1162.8,1.19676379],[1162.6,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.9,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573159534,[[1162.9,0.56841751],[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.9,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573159730,[[1163.0,0.56841751],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.9,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573160026,[[1163.1,0.56841751],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573160226,[[1163.2,0.56841751],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573160431,[[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876],[1160.9,2.9322826]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573160727,[[1162.9,0.56851613],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573161027,[[1163.0,0.56851613],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573161330,[[1163.1,0.56851613],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573161631,[[1163.2,0.56851613],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573161828,[[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.2,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573162027,[[1162.8,0.56869378],[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573162231,[[1162.9,0.56869378],[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573162431,[[1163.0,0.56869378],[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.4,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573162731,[[1163.1,0.56869378],[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573162927,[[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573163127,[[1162.8,0.5691504],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573163328,[[1162.9,0.5691504],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573163631,[[1163.0,0.5691504],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.7,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573163931,[[1163.1,0.5691504],[1162.7,0.62834628],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.8,2.9674627],[1167.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573164127,[[1162.7,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.8,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573164332,[[1162.8,1.1975641],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.8,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573164628,[[1162.9,0.56921782],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.8,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573164828,[[1163.0,0.56921782],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.8,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573165031,[[1163.1,0.56921782],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573165228,[[1163.2,0.56921782],[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573165432,[[1162.8,0.62834628],[1162.5,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.2,2.1196162],[1166.6,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573165728,[[1162.9,0.56958772],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1165.9,2.1196162],[1166.6,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573165931,[[1163.0,0.56958772],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1165.9,2.1196162],[1166.6,2.9674627],[1167.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573166133,[[1163.1,0.56958772],[1162.8,0.62834628],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1165.9,2.1196162],[1166.4,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573166333,[[1162.8,0.62834628],[1162.6,0.83779504],[1162.3,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1165.9,2.1196162],[1166.4,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573166536,[[1162.9,0.56985054],[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.5,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1165.9,2.1196162],[1166.4,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573166829,[[1163.0,0.56985054],[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.0,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.4,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573167031,[[1163.1,0.56985054],[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.0,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.9,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573167229,[[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.0,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.9,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573167429,[[1162.7,0.57003891],[1162.5,0.62834628],[1162.2,0.83779504],[1161.8,1.2566925],[1161.0,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.9,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573167630,[[1162.8,0.57003891],[1162.5,0.62834628],[1162.2,0.83779504],[1161.8,1.2566925],[1161.0,2.0944876]],[[1164.7,0.14950541],[1165.2,1.217],[1166.3,2.1196162],[1166.9,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573167834,[[1162.9,0.57003891],[1162.5,0.62834628],[1162.2,0.83779504],[1161.9,1.2566925],[1160.6,2.0944876]],[[1164.7,0.14950541],[1166.5,2.1196162],[1166.9,2.9674627],[1167.0,4.2392325],[1173.4,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573168032,[[1163.0,0.57003891],[1162.5,0.62834628],[1162.2,0.83779504],[1161.9,1.2566925],[1160.6,2.0944876]],[[1164.7,0.14950541],[1166.5,2.1196162],[1166.9,2.9674627],[1167.0,4.2392325],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573168235,[[1162.5,0.62834628],[1162.2,0.83779504],[1161.9,1.2566925],[1160.6,2.0944876]],[[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.1,4.2392325],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573168535,[[1162.6,0.57024667],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1160.6,2.0944876]],[[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.1,4.2392325],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573168732,[[1162.7,0.57024667],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1160.6,2.0944876]],[[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.1,4.2392325],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573168933,[[1162.8,0.57024667],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.8,2.0944876]],[[1164.7,0.14950541],[1167.1,2.9674627],[1167.3,2.1196162],[1168.1,4.2392325],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573169137,[[1162.9,0.57024667],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.8,2.0944876]],[[1164.7,0.14950541],[1167.1,2.9674627],[1167.3,2.1196162],[1168.1,4.2392325],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573169432,[[1163.0,0.57024667],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.8,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1168.1,7.2066952],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573169634,[[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.8,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1168.1,7.2066952],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573169938,[[1162.4,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1168.1,7.2066952],[1170.8,6.8254037],[1172.3,10.238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573170237,[[1162.5,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.9,2.9674627],[1168.1,4.2392325],[1170.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573170437,[[1162.6,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325],[1170.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573170636,[[1162.7,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325],[1170.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573170637,[[1162.7,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.1,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573170833,[[1162.8,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.1,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573171037,[[1162.9,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.1,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573171337,[[1163.0,0.57083396],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.1,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573171537,[[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573171738,[[1162.4,0.571167],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573171937,[[1162.5,0.571167],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573172137,[[1162.6,0.571167],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.9,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573172339,[[1162.7,0.571167],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573172635,[[1162.8,0.571167],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.9,2.1196162],[1167.8,2.9674627],[1169.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573172940,[[1162.9,0.571167],[1162.3,0.62834628],[1161.9,0.83779504],[1161.5,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.9,2.1196162],[1167.8,2.9674627],[1169.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573173236,[[1163.0,0.571167],[1162.4,0.62834628],[1162.0,0.83779504],[1161.6,1.2566925],[1159.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.9,2.1196162],[1167.8,2.9674627],[1169.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573173537,[[1163.1,0.571167],[1162.4,0.62834628],[1162.0,0.83779504],[1161.6,1.2566925],[1160.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573173740,[[1162.4,0.62834628],[1162.0,0.83779504],[1161.6,1.2566925],[1160.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573174038,[[1162.5,0.5714472],[1162.4,0.62834628],[1162.0,0.83779504],[1161.6,1.2566925],[1160.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573174240,[[1162.6,0.5714472],[1162.4,0.62834628],[1162.0,0.83779504],[1161.6,1.2566925],[1160.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573174439,[[1162.7,0.5714472],[1162.6,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.2,2.9674627],[1167.0,6.3588487]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573174637,[[1162.8,0.5714472],[1162.5,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573174840,[[1162.9,0.5714472],[1162.5,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573175038,[[1163.0,0.5714472],[1162.5,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573175236,[[1162.5,0.62834628],[1162.3,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573175441,[[1162.6,0.5715981],[1162.4,0.62834628],[1162.1,0.83779504],[1161.7,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1167.0,4.2392325],[1167.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573175737,[[1162.7,0.5715981],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,4.2392325],[1167.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573176041,[[1162.8,0.5715981],[1162.4,0.63377114],[1162.1,0.83779504],[1161.8,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,4.2392325],[1167.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573176241,[[1162.9,0.5715981],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,4.2392325],[1167.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573176444,[[1163.0,0.5715981],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,4.2392325],[1167.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573176642,[[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,4.2392325],[1167.1,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573176844,[[1162.5,0.57179962],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573177044,[[1162.6,0.57179962],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573177247,[[1162.7,0.57179962],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573177442,[[1162.8,0.57179962],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573177645,[[1162.9,0.57179962],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573177845,[[1163.0,0.57179962],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573178046,[[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573178242,[[1162.5,0.5721843],[1162.4,0.63377114],[1162.1,0.83779504],[1161.7,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573178446,[[1162.6,0.5721843],[1162.4,0.63377114],[1162.1,0.83779504],[1161.8,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573178646,[[1162.7,0.5721843],[1162.4,0.63377114],[1162.1,0.83779504],[1161.8,1.2566925],[1160.4,2.24399301]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573178942,[[1162.8,0.5721843],[1162.6,0.63377114],[1162.3,0.83779504],[1162.0,1.2566925],[1160.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573179148,[[1162.9,0.5721843],[1162.6,0.63377114],[1162.3,0.83779504],[1162.0,1.2566925],[1160.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573179349,[[1163.0,0.5721843],[1162.7,0.63377114],[1162.4,0.83779504],[1162.0,1.2566925],[1160.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.2,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573179644,[[1163.1,0.5721843],[1162.8,0.63377114],[1162.5,0.83779504],[1162.2,1.2566925],[1160.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.2,2.1196162],[1166.9,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573179842,[[1163.2,0.5721843],[1162.8,0.63377114],[1162.5,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.3,2.1196162],[1166.9,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573180047,[[1163.3,0.5721843],[1162.8,0.63377114],[1162.5,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.3,2.1196162],[1166.9,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573180346,[[1163.4,0.5721843],[1162.9,0.63377114],[1162.7,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.3,2.1196162],[1166.9,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573180547,[[1162.9,0.63377114],[1162.7,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.5,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573180747,[[1163.0,0.57244108],[1162.9,0.63377114],[1162.7,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.5,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573180946,[[1163.1,0.57244108],[1163.0,0.63377114],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.1,2.1196162],[1166.5,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573181144,[[1163.2,0.57244108],[1163.1,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.1,2.1196162],[1166.5,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573181344,[[1163.3,0.57244108],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.1,2.1196162],[1166.5,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573181546,[[1163.4,0.57244108],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573181749,[[1163.5,0.57244108],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573182043,[[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573182248,[[1163.2,0.57248374],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573182448,[[1163.3,0.57248374],[1163.1,0.63377114],[1162.9,0.83779504],[1162.6,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573182648,[[1163.4,0.57248374],[1163.1,0.63377114],[1162.9,0.83779504],[1162.6,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573182944,[[1163.5,0.57248374],[1163.1,0.63377114],[1162.9,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573183148,[[1163.1,0.63377114],[1162.9,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573183347,[[1163.2,0.57266531],[1163.1,0.63377114],[1162.9,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573183549,[[1163.3,0.57266531],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573183746,[[1163.4,0.57266531],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573184047,[[1163.5,0.57266531],[1163.2,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573184244,[[1163.6,0.57266531],[1163.2,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573184449,[[1163.2,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876],[1161.3,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573184647,[[1163.3,0.57315713],[1163.2,0.63377114],[1163.0,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573184850,[[1163.4,0.57315713],[1163.2,0.63377114],[1163.0,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573185047,[[1163.5,0.57315713],[1163.2,0.63377114],[1163.0,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573185348,[[1163.6,0.57315713],[1163.2,0.63377114],[1163.0,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573185547,[[1163.2,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.4,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573185848,[[1163.3,0.57320893],[1163.2,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.5,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573186050,[[1163.4,0.57320893],[1163.2,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.5,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573186248,[[1163.5,0.57320893],[1163.2,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.5,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573186447,[[1163.6,0.57320893],[1163.1,0.63377114],[1162.9,0.83779504],[1162.6,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.5,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573186646,[[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.7,2.0944876],[1161.2,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.5,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573186850,[[1163.2,0.57337762],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1165.9,2.9674627],[1167.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573187047,[[1163.3,0.57337762],[1163.1,0.63377114],[1162.9,0.83779504],[1162.7,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1165.9,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573187348,[[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.9,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573187553,[[1163.1,0.5735854],[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.9,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573187750,[[1163.2,0.5735854],[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573187953,[[1163.3,0.5735854],[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573188252,[[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573188450,[[1163.1,0.57357845],[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573188750,[[1163.2,0.57357845],[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573189049,[[1163.3,0.57357845],[1163.0,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573189254,[[1162.9,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573189453,[[1163.0,0.57368539],[1162.9,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573189652,[[1163.1,0.57368539],[1162.9,0.63377114],[1162.8,0.83779504],[1162.6,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573189849,[[1163.2,0.57368539],[1162.9,0.63377114],[1162.7,0.83779504],[1162.5,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573190054,[[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.3,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573190249,[[1162.9,0.57410078],[1162.7,0.63377114],[1162.5,0.83779504],[1162.3,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573190453,[[1163.0,0.57410078],[1162.7,0.63377114],[1162.5,0.83779504],[1162.3,1.2566925]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573190454,[[1163.0,0.57410078],[1162.7,0.63377114],[1162.5,0.83779504],[1162.3,1.2566925],[1161.4,5.0267702]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573190651,[[1163.1,0.57410078],[1162.7,0.63377114],[1162.5,0.83779504],[1162.2,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.7,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573190854,[[1162.7,0.63377114],[1162.5,0.83779504],[1162.2,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.8,2.9674627],[1166.3,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573191153,[[1162.8,0.57414154],[1162.7,0.63377114],[1162.5,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.8,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573191352,[[1162.9,0.57414154],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.8,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573191556,[[1163.0,0.57414154],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.8,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573191755,[[1163.1,0.57414154],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.8,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573192055,[[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.8,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573192056,[[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876],[1158.7,6.7635375]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.9,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573192253,[[1162.8,0.57408184],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.9,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573192453,[[1162.9,0.57408184],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.9,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573192653,[[1163.0,0.57408184],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.4,2.1196162],[1165.9,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573192852,[[1163.1,0.57408184],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1165.9,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573193053,[[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573193352,[[1162.8,0.57402624],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573193552,[[1162.9,0.57402624],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573193751,[[1163.0,0.57402624],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573193954,[[1163.1,0.57402624],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573194153,[[1162.7,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573194356,[[1162.8,0.57396693],[1162.7,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573194554,[[1162.9,0.57396693],[1162.7,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573194755,[[1163.0,0.57396693],[1162.7,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573194957,[[1163.1,0.57396693],[1162.6,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.0,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573195255,[[1162.6,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.2,2.9674627],[1166.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573195460,[[1162.7,0.57392367],[1162.6,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573195760,[[1162.8,0.57392367],[1162.7,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573195960,[[1162.9,0.57392367],[1162.7,0.63377114],[1162.4,0.83779504],[1162.1,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573196260,[[1163.0,0.57392367],[1162.7,0.63377114],[1162.4,0.83779504],[1162.2,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573196459,[[1163.1,0.57392367],[1162.8,0.63377114],[1162.5,0.83779504],[1162.3,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573196660,[[1163.2,0.57392367],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573196860,[[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876],[1160.9,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.2,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573197058,[[1162.9,0.57372185],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.1,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573197257,[[1163.0,0.57372185],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.1,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573197461,[[1163.1,0.57372185],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.1,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573197661,[[1163.2,0.57372185],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.1,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573197858,[[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.1,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573198057,[[1162.9,0.57375295],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.1,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573198058,[[1162.9,0.57375295],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.1,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573198263,[[1163.0,0.57375295],[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573198558,[[1163.1,0.57375295],[1162.8,0.63377114],[1162.5,0.83779504],[1162.3,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573198760,[[1163.2,0.57375295],[1162.9,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573198960,[[1163.3,0.57375295],[1162.9,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.2,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573199163,[[1162.9,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573199363,[[1163.0,0.57377512],[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573199566,[[1163.1,0.57377512],[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573199768,[[1163.2,0.57377512],[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.5,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573199967,[[1162.8,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573200168,[[1162.9,0.57438838],[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.1,2.1196162],[1166.0,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573200366,[[1163.0,0.57438838],[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.1,2.1196162],[1165.5,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573200664,[[1163.1,0.57438838],[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.7,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.1,2.1196162],[1165.5,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573200863,[[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.1,2.1196162],[1165.5,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573201065,[[1162.9,0.57457508],[1162.8,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.1,2.1196162],[1165.5,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573201268,[[1163.0,0.57457508],[1162.7,0.63377114],[1162.6,0.83779504],[1162.4,1.2566925],[1161.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.1,2.1196162],[1165.5,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573201563,[[1162.5,1.47156618],[1162.3,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.1,2.1196162],[1165.5,2.9674627],[1166.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573201869,[[1162.6,0.57482218],[1162.5,0.63377114],[1162.3,0.83779504],[1162.2,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.5,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573202064,[[1162.7,0.57482218],[1162.5,0.63377114],[1162.3,0.83779504],[1162.2,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.5,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573202265,[[1162.8,0.57482218],[1162.5,0.63377114],[1162.3,0.83779504],[1162.1,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.8,2.1196162],[1165.5,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573202469,[[1162.5,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1161.3,2.0944876],[1159.3,6.7635375]],[[1164.6,0.995],[1164.7,0.14950541],[1164.8,2.1196162],[1165.2,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573202666,[[1162.2,0.83779504],[1162.0,1.2566925],[1161.3,2.0944876],[1159.3,6.7635375]],[[1164.6,0.995],[1164.7,0.14950541],[1164.8,2.1196162],[1165.2,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573202667,[[1162.6,0.57488366],[1162.4,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1161.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.8,2.1196162],[1165.2,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573202869,[[1162.7,0.57488366],[1162.4,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1161.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.2,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573203072,[[1162.8,0.57488366],[1162.4,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1161.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.2,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573203272,[[1162.4,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1161.1,2.0944876],[1160.7,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.2,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573203472,[[1162.5,0.57466947],[1162.4,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.3,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573203673,[[1162.6,0.57466947],[1162.4,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.3,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573203968,[[1162.7,0.57466947],[1162.4,0.63377114],[1162.2,0.83779504],[1161.9,1.2566925],[1161.1,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.3,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573204172,[[1162.3,0.63377114],[1162.1,0.83779504],[1161.9,1.2566925],[1161.1,2.0944876],[1160.6,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1164.9,2.1196162],[1165.3,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573204473,[[1162.4,0.5745276],[1162.3,0.63377114],[1162.0,0.83779504],[1161.7,1.2566925],[1160.6,5.0267702]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,4.2392325],[1166.1,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573204768,[[1162.5,0.5745276],[1162.3,0.63377114],[1162.0,0.83779504],[1161.7,1.2566925],[1160.6,5.0267702]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,4.2392325],[1166.1,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573204972,[[1162.6,0.5745276],[1162.3,0.63377114],[1162.0,0.83779504],[1161.7,1.2566925],[1160.6,5.0267702]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,4.2392325],[1166.1,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573205168,[[1162.7,0.5745276],[1162.3,0.63377114],[1162.0,0.83779504],[1161.7,1.2566925],[1160.6,5.0267702]],[[1164.6,0.995],[1164.7,0.14950541],[1165.5,2.1196162],[1166.0,4.2392325],[1166.1,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573205370,[[1162.8,0.5745276],[1162.3,0.63377114],[1162.0,0.83779504],[1161.7,1.2566925],[1160.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.0,4.2392325],[1166.1,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573205570,[[1162.9,0.57420024],[1162.3,0.63377114],[1162.0,0.83779504],[1161.7,1.2566925],[1160.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.0,4.2392325],[1166.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573205769,[[1162.3,0.63377114],[1162.0,0.83779504],[1161.7,1.2566925],[1160.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.6,2.1196162],[1166.0,4.2392325],[1166.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573205770,[[1163.0,0.57407949],[1162.4,0.63377114],[1162.1,0.83779504],[1161.8,1.2566925],[1160.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.2,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573205970,[[1163.1,0.57393385],[1162.5,0.63377114],[1162.2,0.83779504],[1162.0,1.2566925],[1160.6,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.8,2.1196162],[1166.2,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573206272,[[1162.6,0.63377114],[1162.3,0.83779504],[1162.0,1.2566925],[1160.6,2.0944876],[1160.4,3.08178801]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573206471,[[1162.7,0.57397826],[1162.6,0.63377114],[1162.3,0.83779504],[1162.0,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573206670,[[1162.8,0.57397826],[1162.6,0.63377114],[1162.3,0.83779504],[1162.0,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573206871,[[1162.9,0.57397826],[1162.6,0.63377114],[1162.3,0.83779504],[1162.0,1.2566925],[1160.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.7,2.1196162],[1166.3,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573207073,[[1163.0,0.57397826],[1162.6,0.63377114],[1162.2,0.83779504],[1161.8,1.2566925],[1160.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573207377,[[1163.1,0.57397826],[1162.6,0.63377114],[1162.2,0.83779504],[1161.8,1.2566925],[1160.4,0.14950541]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573207577,[[1163.2,0.57397826],[1162.6,0.63377114],[1162.2,0.83779504],[1161.8,1.2566925],[1160.4,0.14950541]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573207776,[[1163.3,0.57397826],[1162.6,0.63377114],[1162.2,0.83779504],[1161.8,1.2566925],[1160.4,0.14950541]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573207977,[[1163.4,0.57397826],[1162.6,0.63377114],[1162.2,0.83779504],[1161.8,1.2566925],[1160.4,0.14950541]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573208277,[[1162.6,0.63377114],[1162.2,0.83779504],[1161.8,1.2566925],[1160.4,0.14950541],[1133.9,11.83619]],[[1164.6,0.995],[1164.7,0.14950541],[1167.0,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573208477,[[1162.9,0.63377114],[1162.7,0.57387972],[1162.6,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573208677,[[1163.0,0.57387972],[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573208977,[[1163.1,0.57387972],[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573209177,[[1163.2,0.57387972],[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.8,2.9674627],[1169.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573209377,[[1163.3,0.57387972],[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573209572,[[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573209573,[[1163.4,0.57387972],[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1160.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573209776,[[1163.5,0.57387972],[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1160.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573209975,[[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1160.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573210173,[[1163.0,0.57377577],[1162.9,0.63377114],[1162.6,0.83779504],[1162.2,1.2566925],[1160.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.1,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573210378,[[1163.1,0.57377577],[1162.9,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1160.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573210674,[[1163.2,0.57377577],[1162.9,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.0,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573210874,[[1163.3,0.57377577],[1162.9,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.0,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573211077,[[1163.4,0.57377577],[1162.9,0.63377114],[1162.6,0.83779504],[1162.3,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1167.0,2.9674627],[1168.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573211277,[[1163.5,0.57380977],[1163.0,0.63377114],[1162.7,0.83779504],[1162.5,1.2566925],[1161.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573211476,[[1163.0,0.63377114],[1162.7,0.83779504],[1162.5,1.2566925],[1161.0,2.0944876],[1160.9,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1166.1,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573211674,[[1163.1,0.57382445],[1163.0,0.63377114],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.1,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573211973,[[1163.2,0.57382445],[1163.0,0.63377114],[1162.7,0.83779504],[1162.5,1.2566925],[1161.4,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.1,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573212174,[[1163.3,0.57382445],[1163.2,0.63377114],[1163.0,0.83779504],[1162.7,1.2566925],[1161.8,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.6,2.9674627],[1167.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573212478,[[1163.4,1.20759559],[1163.2,0.83779504],[1163.1,1.2566925],[1161.8,2.0944876],[1159.5,8.4544218]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573212678,[[1163.5,1.20759559],[1163.3,0.83779504],[1163.1,1.2566925],[1162.3,2.0944876],[1161.9,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573212879,[[1163.6,0.57382445],[1163.5,0.63377114],[1163.3,0.83779504],[1163.1,1.2566925],[1162.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573213176,[[1163.7,0.57382445],[1163.4,0.63377114],[1163.2,0.83779504],[1163.0,1.2566925],[1162.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1165.9,2.1196162],[1166.3,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573213374,[[1163.8,0.57382445],[1163.5,0.63377114],[1163.3,0.83779504],[1163.1,1.2566925],[1162.2,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.4,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573213580,[[1163.5,0.63377114],[1163.3,0.83779504],[1163.1,1.2566925],[1162.2,2.0944876],[1161.8,2.9322826]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.4,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573213879,[[1163.6,0.57298217],[1163.5,0.63377114],[1163.3,0.83779504],[1163.0,1.2566925],[1162.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.0,2.1196162],[1166.4,2.9674627],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573214179,[[1163.7,0.57298217],[1163.5,0.63377114],[1163.2,0.83779504],[1162.9,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.4,2.9674627],[1166.6,2.1196162],[1167.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573214375,[[1163.8,0.57298217],[1163.5,0.63377114],[1163.3,0.83779504],[1163.0,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573214576,[[1163.9,0.57298217],[1163.5,0.63377114],[1163.2,0.83779504],[1163.0,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.6,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573214779,[[1164.0,0.57298217],[1163.5,0.63377114],[1163.2,0.83779504],[1163.0,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.7,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573215076,[[1163.5,0.63377114],[1163.2,0.83779504],[1163.0,1.2566925],[1161.9,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.7,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573215275,[[1163.6,0.57223235],[1163.5,0.63377114],[1163.3,0.83779504],[1163.0,1.2566925],[1162.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.7,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573215475,[[1163.5,0.63377114],[1163.3,0.83779504],[1163.0,1.2566925],[1162.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.7,2.1196162],[1167.1,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573215476,[[1163.7,0.57223235],[1163.5,0.63377114],[1163.3,0.83779504],[1163.0,1.2566925],[1162.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.7,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573215676,[[1163.8,0.57223235],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.0,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573215875,[[1163.9,0.57223235],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573216078,[[1164.0,0.57223235],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.5,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573216275,[[1163.6,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.3,2.0944876]],[[1164.6,0.995],[1164.7,0.14950541],[1166.6,2.1196162],[1167.2,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573216575,[[1163.7,0.57164569],[1163.6,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.3,2.0944876]],[[1164.7,0.14950541],[1166.6,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573216779,[[1163.8,0.57164569],[1163.6,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.3,2.0944876]],[[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573216977,[[1163.9,0.57164569],[1163.6,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.3,2.0944876]],[[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573217175,[[1164.0,0.57164569],[1163.6,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.3,2.0944876]],[[1164.7,0.14950541],[1166.5,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573217379,[[1164.1,0.57126631],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1166.8,2.1196162],[1167.0,2.9674627],[1167.7,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573217577,[[1164.2,0.57126631],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1166.9,2.1196162],[1167.4,2.9674627],[1167.7,4.2392325],[1184.1,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573217776,[[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.2,2.0944876],[1162.1,2.9322826]],[[1164.7,0.14950541],[1166.9,2.1196162],[1167.4,2.9674627],[1167.7,4.2392325],[1184.1,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573217979,[[1163.9,1.20502108],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876],[1162.1,2.9322826]],[[1164.7,0.14950541],[1166.9,2.1196162],[1167.4,2.9674627],[1168.0,4.2392325],[1184.1,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573218178,[[1164.0,0.57124994],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1166.9,2.1196162],[1167.4,2.9674627],[1168.0,4.2392325],[1184.1,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573218382,[[1164.1,0.57124994],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1166.9,2.1196162],[1167.4,2.9674627],[1168.0,4.2392325],[1184.1,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573218679,[[1164.2,0.57124994],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.6,2.9674627],[1168.0,4.2392325],[1184.1,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573218878,[[1164.3,0.57124994],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.6,2.9674627],[1168.0,4.2392325],[1184.1,9.3849301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573218879,[[1164.3,0.57124994],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.6,2.9674627],[1168.0,4.2392325],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573219081,[[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.6,2.9674627],[1168.0,4.2392325],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573219280,[[1163.9,1.20407715],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.6,2.9674627],[1168.0,4.2392325],[1170.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573219477,[[1164.0,0.57030601],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1167.1,2.1196162],[1167.6,2.9674627],[1168.0,4.2392325],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573219677,[[1164.1,0.57030601],[1163.8,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1167.3,2.1196162],[1167.7,2.9674627],[1168.0,4.2392325],[1169.9,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573219884,[[1164.2,0.57030601],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.3,2.1196162],[1167.7,2.9674627],[1168.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573220079,[[1164.3,0.57030601],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.7,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573220283,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.7,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573220486,[[1164.0,0.57026842],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.7,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573220680,[[1164.1,0.57026842],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573220886,[[1164.2,0.57026842],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573221085,[[1164.3,0.57026842],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573221283,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573221482,[[1164.0,0.56987567],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.1,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573221679,[[1164.1,0.56987567],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.2,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573221884,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.2,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573221885,[[1164.2,0.56987567],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.2,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573222082,[[1164.3,0.56987567],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.2,2.1196162],[1167.6,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573222282,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.2,2.1196162],[1167.6,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573222581,[[1164.0,0.56996998],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.2,2.1196162],[1167.6,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573222784,[[1164.1,0.56996998],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.3,2.1196162],[1167.7,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573222982,[[1164.2,0.56996998],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.3,2.1196162],[1167.7,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573223284,[[1164.3,0.56996998],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.3,2.1196162],[1167.7,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573223481,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.3,2.1196162],[1167.7,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573223783,[[1164.0,0.57007513],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.3,2.1196162],[1167.8,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573224085,[[1164.1,0.57007513],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.3,2.1196162],[1167.8,2.9674627],[1168.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573224285,[[1164.2,0.57007513],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.8,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573224487,[[1164.3,0.57007513],[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.8,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573224684,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.8,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573224881,[[1164.0,0.56978916],[1163.8,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.9,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573225084,[[1164.1,0.56978916],[1163.8,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.5,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.9,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573225287,[[1164.2,0.56978916],[1163.8,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.9,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573225488,[[1164.3,0.56978916],[1163.8,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.7,2.1196162],[1167.9,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573225684,[[1163.8,0.63377114],[1163.5,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876],[1152.0,12.681632]],[[1164.7,0.14950541],[1164.8,0.961],[1167.7,2.1196162],[1167.9,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573225988,[[1163.9,0.56960191],[1163.8,0.63377114],[1163.5,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.7,2.1196162],[1168.3,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573226189,[[1164.0,0.56960191],[1163.8,0.63377114],[1163.5,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.7,2.1196162],[1168.3,2.9674627],[1168.5,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573226389,[[1164.1,0.56960191],[1163.8,0.63377114],[1163.5,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.8,2.1196162],[1168.3,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573226589,[[1164.2,0.56960191],[1163.7,0.63377114],[1163.4,0.83779504],[1163.1,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.8,2.1196162],[1168.3,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573226784,[[1164.3,0.56960191],[1163.7,0.63377114],[1163.4,0.83779504],[1163.1,1.2566925],[1161.8,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.8,2.1196162],[1168.3,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573226986,[[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1161.8,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.8,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573227186,[[1163.8,0.5696033],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1161.8,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.4,2.1196162],[1167.8,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573227387,[[1163.9,0.5696033],[1163.7,0.63377114],[1163.5,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1167.8,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573227589,[[1164.0,0.5696033],[1163.7,0.63377114],[1163.5,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1167.8,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573227787,[[1164.1,0.5696033],[1163.7,0.63377114],[1163.5,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1167.8,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573227993,[[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573228190,[[1163.8,0.56925074],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1169.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573228395,[[1163.9,0.56925074],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573228595,[[1164.0,0.56925074],[1163.7,0.63377114],[1163.5,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573228789,[[1164.1,0.56925074],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573228993,[[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876],[1161.0,4.1889752]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573229295,[[1163.8,0.56883906],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573229495,[[1163.9,0.56883906],[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573229791,[[1163.7,0.63377114],[1163.4,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573229792,[[1164.0,0.56883906],[1163.7,0.63377114],[1163.5,0.83779504],[1163.2,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573229996,[[1164.1,0.56883906],[1163.6,0.63377114],[1163.3,0.83779504],[1163.0,1.2566925],[1161.8,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1167.5,2.1196162],[1168.0,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573230295,[[1164.2,0.56883906],[1163.9,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1161.8,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1168.3,2.1196162],[1168.9,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573230492,[[1164.3,0.56883906],[1163.9,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1168.3,2.1196162],[1168.9,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573230793,[[1164.4,0.56883906],[1163.9,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1168.2,2.1196162],[1168.9,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573230991,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876],[1160.7,4.1889752]],[[1164.7,0.14950541],[1164.8,0.961],[1168.2,2.1196162],[1168.9,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573231191,[[1164.0,0.56838953],[1163.9,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.7,0.14950541],[1164.8,0.961],[1168.2,2.1196162],[1168.7,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573231395,[[1164.1,0.56838953],[1163.9,0.63377114],[1163.6,0.83779504],[1163.3,1.2566925],[1162.2,2.0944876]],[[1164.8,0.961],[1168.2,2.1196162],[1168.7,2.9674627],[1169.6,4.2392325],[1174.7,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573231594,[[1164.2,0.56838953],[1164.1,0.63377114],[1163.9,0.83779504],[1163.7,1.2566925],[1162.4,2.0944876]],[[1164.8,0.961],[1167.5,2.1196162],[1168.7,2.9674627],[1169.6,4.2392325],[1174.7,11.944456]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573231892,[[1164.3,0.56838953],[1164.1,0.63377114],[1163.9,0.83779504],[1163.7,1.2566925],[1162.4,2.0944876]],[[1164.8,0.961],[1164.9,0.14940207],[1167.5,2.1196162],[1168.7,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573232093,[[1164.4,0.56838953],[1164.1,0.63377114],[1163.9,0.83779504],[1163.7,1.2566925],[1163.0,2.0944876]],[[1164.8,0.961],[1164.9,0.14940207],[1167.5,2.1196162],[1167.9,2.9674627],[1169.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573251617,[[1163.9,0.63377114],[1163.6,0.83779504],[1163.4,1.2566925],[1162.4,2.0944876],[1160.4,0.14950541]],[[1164.8,0.961],[1165.4,0.14934693],[1168.3,2.1196162],[1169.6,2.9674627],[1170.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573288541,[[1162.5,0.63377114],[1162.2,0.83779504],[1161.8,1.2566925],[1161.3,2.0944876]],[[1165.3,1.341],[1165.4,0.14934693],[1167.2,2.1196162],[1167.9,2.9674627],[1169.0,11.0646362]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573318564,[[1162.3,0.56968479],[1162.0,0.63264485],[1161.8,0.83779504],[1161.6,1.2566925],[1160.9,2.0944876]],[[1165.3,1.121],[1165.4,0.14934693],[1165.8,2.1196162],[1166.2,2.9674627],[1168.6,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573357792,[[1161.8,0.57802422],[1161.2,0.63264485],[1160.8,0.83779504],[1160.3,1.2566925],[1159.9,0.14963912]],[[1165.3,1.121],[1165.4,0.14934693],[1166.0,2.1196162],[1166.9,2.9674627],[1168.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573398527,[[1162.7,0.57480697],[1162.4,0.63264485],[1162.2,0.83779504],[1162.0,1.2566925],[1161.3,2.0944876]],[[1163.7,1.098],[1165.2,2.1196162],[1165.4,0.14934693],[1165.5,2.9674627],[1165.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573467474,[[1159.9,0.57380759],[1159.8,0.63264485],[1159.6,0.83779504],[1159.3,1.2566925],[1158.4,2.24433033]],[[1163.9,2.1196162],[1164.1,0.14963398],[1164.4,2.9674627],[1164.7,1.214],[1165.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573477977,[[1160.0,0.57210965],[1159.8,0.63264485],[1159.5,0.83779504],[1159.1,1.2566925],[1158.4,0.14984273]],[[1164.0,0.965],[1164.1,0.14963398],[1165.0,2.1196162],[1165.6,2.9674627],[1167.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573509299,[[1161.0,0.57580608],[1160.9,0.6348734],[1160.6,0.83779504],[1160.4,1.2566925],[1159.3,2.0944876]],[[1164.0,0.965],[1164.1,0.14963398],[1164.7,2.1196162],[1165.2,2.9674627],[1165.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573561228,[[1161.2,0.57760103],[1161.0,0.63753301],[1160.7,0.83779504],[1160.4,1.2566925],[1159.3,2.0944876]],[[1164.0,1.016],[1164.1,0.14963398],[1164.5,2.1196162],[1165.1,2.9674627],[1166.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573599953,[[1161.4,0.63753301],[1161.2,0.83779504],[1161.0,1.2566925],[1160.2,2.0944876]],[[1164.1,2.26925018],[1164.5,2.9674627],[1164.9,4.2392325],[1166.2,6.8254037],[1171.5,12.797632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573661410,[[1159.8,0.5768091],[1159.5,0.63753301],[1159.2,0.83779504],[1158.9,1.2566925],[1158.2,0.14990534]],[[1162.7,0.711],[1162.8,0.14979629],[1163.9,2.1196162],[1164.6,2.9674627],[1165.6,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573673517,[[1158.5,0.63753301],[1158.2,0.83779504],[1157.8,1.2566925],[1156.4,2.0944876]],[[1163.8,2.9674627],[1163.9,2.1196162],[1164.6,4.2392325],[1166.2,6.8254037],[1168.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573721145,[[1159.8,0.63480061],[1159.5,0.83779504],[1159.2,1.2566925],[1158.1,2.0944876],[1154.0,8.4544218]],[[1162.8,1.005],[1163.4,2.1196162],[1163.9,2.9674627],[1164.7,4.2392325],[1167.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573772189,[[1160.5,0.63480061],[1160.3,0.83779504],[1160.1,1.2566925],[1159.1,2.0944876]],[[1163.7,2.1196162],[1163.9,2.9674627],[1164.0,0.832],[1164.6,4.2392325],[1165.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573822723,[[1159.9,0.57821453],[1159.5,0.63480061],[1159.3,0.83779504],[1159.1,1.2566925],[1158.3,2.0944876]],[[1162.9,2.1196162],[1163.3,2.9674627],[1164.4,0.986],[1165.4,4.2392325],[1165.8,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573840738,[[1162.3,0.57621846],[1161.8,0.63480061],[1161.5,0.83779504],[1161.2,1.2566925],[1160.2,2.0944876]],[[1164.6,1.013],[1165.9,2.1196162],[1166.3,4.2392325],[1166.6,2.9674627],[1167.5,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573907297,[[1160.7,0.57934941],[1160.5,0.63480061],[1160.3,0.83779504],[1160.1,1.2566925],[1159.2,2.0944876]],[[1163.7,2.1196162],[1164.2,2.9674627],[1164.7,4.2392325],[1166.0,6.8254037],[1166.6,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573936524,[[1161.0,0.57710297],[1160.7,0.63480061],[1160.4,0.83779504],[1160.2,1.2566925],[1159.3,2.0944876]],[[1163.9,1.26],[1164.6,2.1196162],[1165.2,2.9674627],[1166.0,4.2392325],[1166.3,6.8254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1760573965140,[[1162.1,0.57618139],[1162.0,0.6369216],[1161.8,0.83779504],[1161.6,1.2566925],[1160.6,2.0944876]],[[1164.3,0.1496031],[1165.0,1.076],[1166.0,2.1196162],[1166.5,2.9674627],[1167.2,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574017886,[[1164.3,0.6369216],[1164.1,0.83779504],[1163.9,1.2566925],[1163.1,2.0944876]],[[1166.3,0.1493072],[1166.9,1.087],[1168.7,2.1196162],[1169.2,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574047012,[[1164.2,0.57439495],[1164.0,0.6369216],[1163.8,0.83779504],[1163.6,1.2566925],[1162.9,2.0944876]],[[1166.3,0.1493072],[1167.7,2.1196162],[1168.0,2.9674627],[1168.6,4.2392325],[1174.0,14.93057]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574071828,[[1163.8,0.6369216],[1163.6,0.83779504],[1163.3,1.2566925],[1162.3,2.0944876]],[[1166.2,1.182],[1166.3,0.1493072],[1166.8,2.1196162],[1167.4,2.9674627],[1168.1,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574128081,[[1164.2,0.63755734],[1163.9,0.83779504],[1163.6,1.2566925],[1162.4,2.0944876],[1160.8,4.1889752]],[[1166.2,1.179],[1166.3,0.1493072],[1167.8,2.1196162],[1168.4,2.9674627],[1169.4,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574158107,[[1164.6,0.57773096],[1164.5,0.63730013],[1164.3,0.83779504],[1164.1,1.2566925],[1163.3,2.0944876]],[[1166.2,1.382],[1166.3,0.1493072],[1167.2,2.1196162],[1167.6,2.9674627],[1168.8,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574193424,[[1163.8,0.6377202],[1163.6,0.83779504],[1163.3,1.2566925],[1162.4,2.0944876]],[[1166.3,0.1493072],[1166.6,2.1196162],[1167.0,2.9674627],[1167.2,0.885],[1167.3,1.324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574239671,[[1164.1,0.57977844],[1164.0,0.6377202],[1163.7,0.83779504],[1163.5,1.2566925],[1162.7,2.0944876]],[[1165.9,1.293],[1166.0,0.1493245],[1166.3,1.223],[1166.5,1.296],[1166.8,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574269383,[[1163.5,0.58031585],[1163.3,0.6377202],[1163.1,0.83779504],[1162.9,1.2566925],[1162.0,2.0944876]],[[1165.8,1.217],[1165.9,1.076],[1166.0,0.1493245],[1166.3,2.1196162],[1166.5,1.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574317230,[[1164.0,0.63645457],[1163.7,0.83779504],[1163.5,1.2566925],[1162.5,2.0944876]],[[1165.3,1.09],[1165.4,1.3],[1165.5,0.946],[1166.0,0.1493245],[1167.5,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574352052,[[1165.9,0.63185476],[1165.6,0.84247301],[1165.5,0.5438326],[1165.3,1.2637095],[1164.2,2.0944876]],[[1167.8,0.14901056],[1168.9,0.973],[1169.2,0.923],[1171.5,1.2487495],[1172.6,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574409498,[[1167.4,0.55129046],[1167.0,0.63024709],[1166.8,0.84247301],[1166.5,1.2637095],[1165.3,2.0944876]],[[1167.9,0.877],[1168.0,0.978],[1168.5,0.14898695],[1169.1,1.007],[1170.9,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574440941,[[1166.9,0.55265769],[1166.5,0.63024709],[1166.2,0.84247301],[1165.9,1.2637095],[1165.3,2.0944876]],[[1168.1,0.985],[1168.2,1.013],[1168.5,0.14898695],[1169.1,2.2832074],[1170.3,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574517701,[[1168.1,0.55292029],[1168.0,0.63024709],[1167.8,0.84247301],[1167.6,1.2637095],[1166.7,2.0944876]],[[1169.5,0.14881621],[1170.6,0.792],[1170.9,2.1196162],[1171.3,2.9674627],[1172.0,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574529513,[[1167.5,0.63024709],[1167.4,0.55308706],[1167.1,0.84247301],[1166.8,1.2637095],[1164.7,2.9322826]],[[1169.5,0.14881621],[1169.6,1.074],[1169.7,0.775],[1172.7,2.1196162],[1173.7,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574559446,[[1167.9,0.55219286],[1167.6,0.63024709],[1167.3,0.84247301],[1167.1,1.2637095],[1166.0,2.0944876]],[[1169.4,0.762],[1169.5,0.14881621],[1169.6,1.074],[1170.0,1.27197403],[1170.5,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574603374,[[1167.1,0.63024709],[1166.8,0.84247301],[1166.5,1.2637095],[1165.3,6.2834628]],[[1169.2,1.039],[1169.3,0.658],[1169.5,1.42079024],[1170.8,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574639600,[[1164.8,0.54594325],[1164.5,0.63024709],[1164.1,0.14890089],[1164.0,0.84247301],[1163.6,1.2637095]],[[1168.9,0.936],[1169.0,1.012],[1169.5,0.14881621],[1170.1,1.27197403],[1171.9,2.1196162]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574708874,[[1166.8,0.55064048],[1166.7,0.6353655],[1166.5,0.84247301],[1166.2,1.2637095],[1164.8,2.9322826]],[[1167.7,0.14902204],[1168.0,0.857],[1169.5,1.27197403],[1171.2,2.1196162],[1171.8,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574751400,[[1165.0,1.18576411],[1164.7,0.84564953],[1164.5,1.2684743],[1162.5,2.1141238]],[[1167.5,0.942],[1167.6,0.92],[1167.7,0.14902204],[1167.8,1.272698],[1169.9,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574793233,[[1165.1,0.55139044],[1164.8,0.63423715],[1164.5,0.84564953],[1164.3,1.2684743],[1163.3,2.26341371]],[[1167.4,0.923],[1167.7,1.42172004],[1168.7,3.0981634],[1169.2,2.9674627],[1169.9,4.2392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574822150,[[1163.0,2.1141238]],[[1166.2,1.272698],[1166.6,0.636],[1167.0,2.1211634],[1167.3,0.889],[1167.4,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574873094,[[1165.7,0.63423715]],[[1166.0,0.744],[1166.1,0.753],[1167.7,0.14902204]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574903925,[[1166.3,0.53958415],[1166.1,0.62893586],[1165.9,0.84564953],[1165.7,1.2684743],[1164.8,2.1141238]],[[1167.3,0.66],[1167.4,0.14906162],[1169.8,1.272698],[1170.0,0.684],[1170.6,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574958366,[[1167.4,0.54266163],[1167.3,0.62529472],[1166.8,0.84564953],[1166.3,1.2684743],[1164.4,2.1141238]],[[1168.3,0.913],[1168.4,0.14898057],[1169.8,0.874],[1170.7,1.272698],[1172.7,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760574995197,[[1167.0,0.54577225],[1166.9,0.63319893],[1166.7,0.84564953],[1166.5,1.2684743],[1165.7,2.1141238]],[[1168.0,0.909],[1168.1,0.14900928],[1168.3,0.913],[1168.9,1.272698],[1169.7,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575014506,[[1167.0,0.54226039],[1166.5,0.63319893],[1166.2,0.84564953],[1165.9,1.2684743],[1164.9,2.1141238]],[[1167.8,0.698],[1167.9,0.687],[1168.1,0.14900928],[1169.2,1.272698],[1170.2,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575066848,[[1166.3,0.54316828],[1166.2,0.63319893],[1165.9,0.84564953],[1165.5,1.2684743],[1164.1,2.26313308]],[[1167.6,0.778],[1167.7,0.674],[1168.1,0.14900928],[1169.4,1.272698],[1170.6,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575076257,[[1166.5,0.63319893],[1166.3,0.84564953],[1166.1,1.2684743],[1165.3,2.1141238]],[[1167.6,0.778],[1167.7,0.674],[1168.1,0.14900928],[1169.0,1.272698],[1169.8,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575125103,[[1164.2,0.54180072],[1164.0,0.63043353],[1163.7,0.84564953],[1163.6,0.14928607],[1163.5,1.2684743]],[[1167.4,0.789],[1167.5,0.918],[1167.8,1.272698],[1168.1,0.14900928],[1168.8,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575177346,[[1166.0,0.54211021],[1165.9,0.63043353],[1165.6,0.84564953],[1165.4,1.2684743],[1164.2,2.1141238]],[[1167.0,0.86],[1168.1,0.14900928],[1169.3,1.272698],[1170.4,2.1211634],[1171.0,7.2066952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575197863,[[1165.8,0.54211021],[1165.7,0.63043353],[1165.4,0.84564953],[1165.2,1.2684743],[1164.2,2.1141238]],[[1166.8,0.818],[1166.9,0.14912102],[1167.1,0.916],[1168.9,1.272698],[1169.9,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575258801,[[1165.0,0.54685748],[1164.4,0.63043353],[1164.1,0.84564953],[1163.8,1.2684743],[1163.4,0.14931105]],[[1166.6,0.67],[1166.7,0.92],[1166.9,1.42181902],[1168.1,2.1211634],[1168.7,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575287626,[[1165.4,0.54311643],[1165.1,0.63043353],[1164.8,0.84564953],[1164.6,1.2684743],[1163.6,2.1141238]],[[1166.4,0.788],[1166.5,0.939],[1166.9,0.14912102],[1167.6,1.272698],[1168.6,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575317948,[[1164.6,0.54499382],[1164.3,0.63043353],[1164.0,0.84564953],[1163.8,1.2684743],[1163.1,0.1493559]],[[1166.4,0.788],[1166.5,0.939],[1166.9,0.14912102],[1167.2,1.272698],[1168.3,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575369580,[[1166.4,0.53853409],[1166.2,0.62580678],[1166.0,0.84564953],[1165.8,1.2684743],[1165.0,2.1141238]],[[1167.1,0.699],[1167.2,0.654],[1167.3,0.14910441],[1169.3,1.272698],[1170.1,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575398315,[[1166.5,0.54490935],[1166.1,0.63254118],[1166.0,0.84564953],[1165.8,1.2684743],[1165.0,2.1141238]],[[1167.2,0.654],[1167.3,0.14910441],[1168.1,1.272698],[1168.9,2.1211634],[1169.6,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575467178,[[1165.1,0.54648661],[1165.0,0.63422582],[1164.8,0.84564953],[1164.6,1.2684743],[1163.7,2.1141238]],[[1167.1,0.767],[1167.2,2.139698],[1167.3,0.14910441],[1168.1,2.1211634],[1168.5,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575482596,[[1165.4,0.54629349],[1165.3,0.63422582],[1165.0,0.84564953],[1164.8,1.2684743],[1163.9,2.1141238]],[[1167.0,0.568],[1167.1,0.767],[1167.3,0.14910441],[1167.4,1.272698],[1168.3,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575550963,[[1165.5,0.63422582],[1165.4,0.84564953],[1165.1,1.2684743],[1164.2,2.1141238]],[[1166.6,0.14917088],[1166.7,0.827],[1167.0,0.669],[1167.6,1.272698],[1168.3,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575586392,[[1164.6,0.63422582],[1164.4,0.84564953],[1164.2,1.2684743],[1163.4,2.1141238]],[[1166.5,0.803],[1166.6,0.14917088],[1166.9,1.272698],[1167.0,0.669],[1167.7,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575591893,[[1165.0,0.54459063],[1164.9,0.63422582],[1164.7,0.84564953],[1164.5,1.2684743],[1163.7,2.26333306]],[[1166.6,0.14917088],[1167.0,0.669],[1167.1,1.272698],[1167.9,2.1211634],[1201.3,15.357158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575661347,[[1164.7,0.54507255],[1164.4,0.63422582],[1164.1,0.84564953],[1163.7,1.41768356],[1162.3,2.1141238]],[[1166.3,0.699],[1166.4,0.784],[1166.6,0.14917088],[1167.2,1.272698],[1168.6,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575717600,[[1166.6,0.54526044],[1166.4,0.62710855],[1166.2,0.84024963],[1165.9,1.2684743],[1164.9,2.1141238]],[[1167.8,0.14908014],[1169.1,0.715],[1170.0,1.272698],[1170.9,0.804],[1171.0,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575763045,[[1167.5,0.5271962],[1167.3,0.62710855],[1166.9,0.84024963],[1166.6,1.2684743],[1165.3,2.1141238]],[[1168.5,0.14891491],[1168.9,0.862],[1169.9,1.272698],[1170.1,0.789],[1171.2,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575775749,[[1167.5,0.5271962],[1167.4,0.62710855],[1167.2,0.84024963],[1167.0,1.2684743],[1166.1,2.1141238]],[[1168.5,0.14891491],[1169.2,0.814],[1169.4,0.583],[1169.8,1.272698],[1170.7,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575846405,[[1166.5,0.5271962],[1166.3,0.62710855],[1166.1,0.84024963],[1165.8,1.2684743],[1164.8,2.1141238]],[[1169.1,0.727],[1169.2,0.807],[1169.5,0.14881175],[1169.9,1.272698],[1170.9,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575884440,[[1167.0,0.53276099],[1166.7,0.62710855],[1166.5,0.84024963],[1166.2,1.2684743],[1165.4,2.1141238]],[[1168.4,1.272698],[1169.0,0.818],[1169.1,0.727],[1169.3,2.1211634],[1169.5,0.14881175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575929979,[[1167.4,0.53372142],[1167.1,0.62710855],[1166.9,0.84024963],[1166.7,1.2684743],[1165.8,2.1141238]],[[1168.1,0.775],[1168.2,0.766],[1168.7,1.272698],[1169.5,2.26997515],[1169.9,2.9674627]]]
["bitfinex-derivatives","BNBF0:USTF0",1760575960695,[[1166.7,0.53329821],[1166.6,0.62710855],[1166.4,0.84024963],[1166.2,1.2684743],[1165.3,2.1141238]],[[1168.0,0.677],[1168.1,0.582],[1168.2,1.272698],[1169.5,5.23743785]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576011432,[[1168.3,0.53097149],[1168.1,0.62710855],[1167.8,0.84024963],[1167.5,1.2684743],[1166.3,2.1141238]],[[1169.5,0.14881939],[1172.1,1.272698],[1173.3,2.1211634],[1173.9,2.9674627],[1177.8,8.5317546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576050760,[[1169.6,0.61790997],[1169.4,0.82387996],[1169.1,1.2358199],[1168.1,2.1141238],[1167.5,2.9322826]],[[1173.8,0.83731854],[1174.0,0.866],[1174.1,1.272698],[1174.6,0.779],[1175.1,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576097493,[[1169.5,0.82387996],[1169.2,1.2358199],[1168.1,2.1141238],[1167.4,2.9322826],[1166.5,4.1889752]],[[1172.0,0.83731854],[1172.1,0.722],[1172.2,0.837],[1172.3,1.272698],[1173.4,2.1211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576156536,[[1169.8,0.62393713],[1169.6,0.8367398],[1169.3,1.2551097],[1168.3,2.0918495],[1167.7,2.9285893]],[[1171.3,0.659],[1171.4,0.882],[1172.5,0.84741106],[1172.7,1.2711166],[1173.8,2.1185276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576216190,[[1169.9,0.625126],[1169.6,0.8335013],[1169.4,1.250252],[1168.4,2.0837534],[1167.9,2.9172548]],[[1171.8,0.762],[1172.0,0.8471692],[1172.2,2.1507538],[1173.2,2.1179231],[1173.7,2.9650923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576271123,[[1170.3,0.6277805],[1170.1,0.8371404],[1169.8,1.2557107],[1168.8,2.0837534],[1168.3,2.9172548]],[[1172.1,0.8491824],[1172.3,1.2737737],[1173.3,2.1179231],[1173.8,2.9650923],[1174.8,4.2370553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576372223,[[1170.3,0.624151],[1170.0,0.8371404],[1169.6,1.2557107],[1167.9,2.9172548]],[[1171.5,0.852],[1171.6,0.879],[1171.8,0.1485063],[1172.3,0.8491824],[1172.7,1.2737737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576422660,[[1169.0,0.624151],[1168.6,0.8371404],[1168.2,1.2557107],[1167.2,0.1485063],[1166.7,2.0837534]],[[1171.5,0.929],[1171.8,0.9976887],[1172.1,1.2737737],[1173.6,2.1179231],[1233.7,21.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576508135,[[1170.8,2.0837534],[1170.3,2.9172548],[1169.6,4.183699],[1168.2,6.6939184],[1166.4,10.040877]],[[1171.7,0.964],[1173.4,0.14839231],[1174.4,0.958],[1176.5,0.8491824],[1176.7,1.2737737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576569995,[[1172.3,0.82804082],[1172.1,1.2420612],[1171.0,2.070102],[1170.4,2.8981428],[1169.6,4.1402041]],[[1174.2,0.14823176],[1174.7,0.8446963],[1174.8,0.715],[1175.0,1.2670444],[1175.2,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576598407,[[1172.6,0.62247768],[1172.3,0.82804082],[1172.0,1.2420612],[1170.9,2.070102],[1170.3,2.8981428]],[[1174.1,0.943],[1174.2,0.14823176],[1174.6,0.8446963],[1174.8,1.9820444],[1175.9,2.1117407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576682469,[[1173.4,0.62092554],[1173.1,0.82804082],[1172.8,1.2420612],[1171.3,2.070102],[1170.7,2.8981428]],[[1174.0,1.787],[1174.6,0.14819515],[1176.3,0.8446963],[1176.5,1.2670444],[1177.8,2.1117407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576768536,[[1174.0,0.61946598],[1173.7,0.82804082],[1173.4,1.2420612],[1172.5,2.070102],[1171.9,2.8981428]],[[1175.1,0.945],[1175.2,0.14812955],[1175.7,0.8446963],[1175.9,1.2670444],[1177.0,2.1117407]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576839801,[[1175.4,0.6085222],[1175.2,0.8113629],[1175.0,1.2170444],[1174.1,0.14776474],[1174.0,2.070102]],[[1177.5,0.849],[1178.2,0.14774906],[1180.1,0.8446963],[1180.3,1.2670444],[1180.4,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576856821,[[1175.4,0.60583198],[1175.2,0.8113629],[1174.9,1.2170444],[1174.1,0.14776474],[1173.9,2.070102]],[[1177.5,0.849],[1178.2,0.14774906],[1178.7,0.814],[1179.2,0.8446963],[1179.4,1.2670444]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576937288,[[1175.3,0.60583198],[1175.0,0.8113629],[1174.7,1.2170444],[1173.8,0.14801803],[1173.3,2.070102]],[[1177.6,0.8446963],[1177.9,1.2670444],[1178.2,0.14774906],[1179.2,2.1117407],[1179.9,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576963908,[[1176.1,0.60583198],[1175.9,0.8113629],[1175.7,1.2170444],[1174.8,2.070102],[1174.3,2.8981428]],[[1178.2,0.14774906],[1179.1,0.8446963],[1179.3,1.2670444],[1180.2,2.1117407],[1180.5,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760576997229,[[1177.6,0.60583198],[1177.2,0.8113629],[1176.8,1.2170444],[1175.3,2.070102],[1174.3,2.8981428]],[[1180.0,0.14743732],[1182.6,0.8446963],[1183.0,1.2670444],[1184.6,2.1117407],[1185.7,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577090088,[[1178.4,0.60583198],[1178.2,0.8113629],[1177.9,1.2170444],[1176.8,2.070102],[1176.3,2.8981428]],[[1180.5,0.8446963],[1180.8,1.2670444],[1180.9,0.14751982],[1181.7,2.1117407],[1182.3,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577111204,[[1178.9,0.60583198],[1178.7,0.8113629],[1178.4,1.2170444],[1177.3,2.070102],[1176.6,2.8981428]],[[1180.8,0.8446963],[1180.9,0.14751982],[1181.0,1.2670444],[1182.1,2.1117407],[1182.8,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577201180,[[1180.1,0.60583198],[1179.8,0.8113629],[1179.4,1.2170444],[1178.1,2.070102],[1177.1,2.8981428]],[[1182.6,0.8446963],[1183.0,1.2670444],[1184.6,2.1117407],[1185.0,2.956437],[1186.0,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577264220,[[1178.9,0.60583198],[1178.7,0.8113629],[1178.4,1.2170444],[1177.0,2.070102],[1176.1,2.8981428]],[[1181.0,0.8446963],[1181.3,1.2670444],[1182.1,0.14727416],[1182.2,2.1117407],[1183.4,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577320753,[[1179.4,0.61974497],[1179.2,0.8113629],[1178.9,1.2170444],[1178.0,2.070102],[1177.5,2.8981428]],[[1181.7,0.8446963],[1181.9,1.2670444],[1182.1,0.14727416],[1182.9,2.1117407],[1183.6,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577356280,[[1179.2,0.61030771],[1178.9,0.8113629],[1178.5,1.2170444],[1177.0,2.070102],[1176.9,0.14740984]],[[1182.1,0.14727416],[1182.4,0.8446963],[1182.8,1.2670444],[1184.3,2.1117407],[1184.9,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577401326,[[1182.2,0.8113629],[1181.9,1.2170444],[1179.4,2.8981428],[1179.2,2.070102]],[[1185.6,0.14690704],[1187.7,0.8446963],[1187.9,1.2670444],[1188.9,2.1117407],[1189.4,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577457470,[[1179.8,0.59891497],[1179.6,0.8113629],[1179.4,1.2170444],[1179.3,0.14690704],[1178.4,2.070102]],[[1183.6,0.8446963],[1183.8,1.2670444],[1184.7,2.1117407],[1185.2,2.956437],[1185.6,0.14690704]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577501217,[[1181.3,0.59891497],[1181.0,0.8113629],[1180.7,1.2170444],[1179.5,2.070102],[1179.3,0.14690704]],[[1183.6,0.8446963],[1183.9,1.2670444],[1185.1,2.1117407],[1185.7,2.956437],[1186.7,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577562469,[[1178.5,0.59891497],[1178.3,0.95882053],[1178.1,1.2170444],[1177.1,2.070102]],[[1181.5,0.8446963],[1181.7,1.2670444],[1182.5,2.1117407],[1183.0,2.956437],[1183.6,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577616326,[[1178.6,0.61895944],[1178.4,0.8113629],[1178.2,1.2170444],[1177.9,0.14749419],[1177.4,2.070102]],[[1180.1,0.8446963],[1180.3,1.2670444],[1180.7,0.14744669],[1182.3,2.1117407],[1182.9,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577685378,[[1177.1,0.61143528],[1176.8,0.8113629],[1176.5,1.2170444],[1176.0,0.14775031],[1175.3,2.070102]],[[1179.2,0.8446963],[1179.5,1.2670444],[1180.7,2.25918739],[1181.2,2.956437],[1185.0,20.272711]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577728318,[[1176.2,0.61143528],[1175.9,0.8113629],[1175.8,0.14778921],[1175.7,1.2170444],[1174.6,2.070102]],[[1178.7,0.8446963],[1178.9,1.2670444],[1180.0,2.1117407],[1180.5,2.956437],[1181.3,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577783455,[[1177.2,0.61553471],[1177.0,0.8113629],[1176.8,1.2170444],[1175.9,2.070102],[1175.8,0.14778921]],[[1179.4,0.8446963],[1179.7,1.2670444],[1180.6,2.1117407],[1180.7,0.14744669],[1181.0,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577836506,[[1176.1,0.61553471],[1175.8,0.95915211],[1175.6,1.2170444],[1174.8,2.070102],[1174.4,2.8981428]],[[1178.9,0.8446963],[1179.1,1.2670444],[1179.9,2.1117407],[1180.1,0.14753045],[1180.6,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577876340,[[1176.3,0.61553471],[1176.1,0.8113629],[1175.8,1.2170444],[1175.6,0.14779298],[1174.8,2.070102]],[[1178.8,0.8446963],[1179.1,1.2670444],[1180.0,2.1117407],[1180.1,0.14753045],[1180.6,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577951504,[[1177.3,0.61553471],[1177.1,0.8113629],[1176.8,1.2170444],[1175.9,2.070102],[1175.6,0.14779298]],[[1180.1,0.14753045],[1180.4,0.8446963],[1180.7,1.2670444],[1181.6,2.1117407],[1182.7,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760577995145,[[1176.0,0.61553471],[1175.8,0.8113629],[1175.6,0.14779298],[1175.5,1.2170444],[1174.6,2.070102]],[[1178.9,0.8446963],[1179.1,1.2670444],[1180.1,2.25927115],[1180.5,2.956437],[1183.4,8.446963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578044896,[[1177.1,0.61345595],[1176.9,0.8113629],[1176.6,1.2170444],[1175.8,2.070102],[1175.6,0.14779298]],[[1178.3,0.14776474],[1178.9,0.8446963],[1179.1,1.2670444],[1180.0,2.1117407],[1180.4,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578095441,[[1177.6,0.60961928],[1177.1,0.8113629],[1176.6,1.36455297],[1174.8,6.6243265],[1174.6,2.070102]],[[1180.3,0.14739861],[1182.0,0.8446963],[1182.3,2.1117407],[1182.5,1.2670444],[1185.4,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578153489,[[1177.5,0.60961928],[1177.2,0.8113629],[1176.9,1.2170444],[1176.6,0.14750857],[1175.6,2.070102]],[[1179.7,0.8446963],[1180.0,1.2670444],[1180.3,0.14739861],[1181.3,2.1117407],[1181.9,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578268807,[[1177.6,0.61970779],[1177.4,0.8113629],[1177.2,1.2170444],[1176.9,0.1475949],[1176.3,2.070102]],[[1180.3,0.14739861],[1180.6,0.8446963],[1180.8,1.2670444],[1181.7,2.1117407],[1182.0,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578283406,[[1177.4,0.61970779],[1177.1,0.8113629],[1176.9,1.3646393],[1175.9,2.070102],[1175.4,2.8981428]],[[1178.7,0.14759365],[1180.5,0.8446963],[1180.7,1.2670444],[1181.7,2.1117407],[1182.2,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578364670,[[1178.6,0.61579007],[1178.4,0.8113629],[1178.2,1.2170444],[1177.5,2.070102],[1177.1,2.8981428]],[[1180.3,0.8446963],[1180.5,1.2670444],[1181.1,0.14742483],[1181.3,2.1117407],[1181.8,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578382782,[[1179.0,0.61640234],[1178.8,0.8113629],[1178.6,1.2170444],[1177.8,2.070102],[1177.4,2.8981428]],[[1180.6,0.8446963],[1180.8,1.2670444],[1181.1,0.14742483],[1181.6,2.1117407],[1182.0,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578449133,[[1179.5,0.61640234],[1179.3,0.8113629],[1179.0,1.2170444],[1178.0,2.070102],[1177.5,2.8981428]],[[1181.1,0.14742483],[1181.3,0.8446963],[1181.5,1.2670444],[1182.6,2.1117407],[1183.1,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578538722,[[1178.2,0.61937243],[1177.3,0.1476021]],[[1180.1,0.99223113],[1180.3,1.2670444],[1181.4,2.1117407],[1182.4,2.956437],[1183.4,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578570230,[[1178.6,0.61937243],[1178.4,0.8113629],[1178.2,1.2170444],[1177.3,2.2177041],[1176.8,2.8981428]],[[1180.1,0.14753483],[1180.3,0.8446963],[1180.6,1.2670444],[1181.5,2.1117407],[1182.0,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578652497,[[1180.9,0.61937243],[1180.6,0.8113629],[1180.3,1.2170444],[1179.3,2.070102],[1179.0,2.8981428]],[[1183.2,0.8446963],[1183.5,1.2670444],[1184.6,2.1117407],[1184.9,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578722945,[[1180.9,0.61937243],[1180.7,0.8113629],[1180.5,1.2170444],[1179.6,2.070102],[1179.2,2.8981428]],[[1182.6,0.14720657],[1183.1,0.8446963],[1183.3,1.2670444],[1184.1,2.1117407],[1184.6,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578799905,[[1181.9,0.52563233],[1181.5,0.61937243],[1181.2,0.8113629],[1180.8,1.2170444],[1179.3,2.070102]],[[1183.8,0.14708337],[1184.5,1.2670444],[1185.4,2.1117407],[1186.3,2.956437],[1187.6,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578820818,[[1181.5,0.52563233],[1181.4,0.61937243],[1181.1,0.8113629],[1180.8,1.2170444],[1179.5,2.070102]],[[1183.8,0.14708337],[1184.1,1.2670444],[1185.5,2.1117407],[1185.9,2.956437],[1186.8,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578881064,[[1181.7,0.52563233],[1181.6,0.61937243],[1181.3,0.8113629],[1181.1,1.2170444],[1180.1,2.070102]],[[1183.8,0.14708337],[1184.0,1.2670444],[1185.1,2.1117407],[1185.5,2.956437],[1186.3,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578912699,[[1181.7,0.52487561],[1181.5,0.61789282],[1181.3,0.8113629],[1181.0,1.2170444],[1180.1,2.070102]],[[1183.8,0.14708337],[1184.1,1.2670444],[1185.0,2.1117407],[1185.5,2.956437],[1185.6,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578946116,[[1181.7,0.52305922],[1181.4,0.61475598],[1181.1,0.8113629],[1180.8,1.2170444],[1179.7,2.070102]],[[1183.8,0.14708337],[1184.0,1.2670444],[1185.1,2.1117407],[1185.7,2.956437],[1186.5,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760578993749,[[1181.0,0.52305922],[1180.7,0.61475598],[1180.5,0.8113629],[1180.3,1.2170444],[1179.5,2.070102]],[[1182.7,1.2670444],[1183.5,2.1117407],[1183.8,0.14708337],[1183.9,2.956437],[1185.8,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579023670,[[1181.9,0.52305922],[1181.8,0.61475598],[1181.5,0.8113629],[1181.3,1.2170444],[1180.2,2.070102]],[[1184.1,0.14702496],[1185.0,1.2670444],[1186.0,2.1117407],[1186.5,2.956437],[1187.3,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579068508,[[1181.6,0.52369438],[1181.3,0.61475598],[1181.0,0.8113629],[1180.8,1.2170444],[1179.8,2.070102]],[[1183.5,1.2670444],[1184.1,0.14702496],[1184.3,2.1117407],[1184.9,2.956437],[1185.7,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579110351,[[1180.9,0.52056953],[1180.7,0.61385792],[1180.4,0.8113629],[1180.1,1.2170444],[1179.9,0.14714308]],[[1183.6,1.2670444],[1184.1,0.14702496],[1184.7,2.1117407],[1185.2,2.956437],[1186.1,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579141077,[[1180.3,0.52536036],[1180.2,0.61385792],[1179.9,0.8113629],[1179.6,1.2170444],[1179.4,0.14731624]],[[1183.1,1.2670444],[1184.1,0.14702496],[1184.2,2.1117407],[1184.7,2.956437],[1185.6,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579180804,[[1179.8,0.52536036],[1179.5,0.61385792],[1179.2,0.8113629],[1179.0,1.36440805],[1174.0,9.9364898]],[[1182.0,1.2670444],[1182.7,2.1117407],[1183.1,2.956437],[1183.7,4.2234815],[1184.1,0.14702496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579223949,[[1180.4,0.5288984],[1180.1,0.61385792],[1179.9,0.8113629],[1179.6,1.2170444],[1179.0,0.14736365]],[[1182.1,0.1472807],[1182.2,1.2670444],[1183.3,2.1117407],[1183.8,2.956437],[1184.6,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579252483,[[1181.6,0.52856449],[1181.2,0.61385792],[1180.9,0.8113629],[1180.6,1.2170444],[1179.5,2.070102]],[[1182.1,0.1472807],[1183.6,1.2670444],[1184.8,2.1117407],[1185.3,2.956437],[1186.2,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579304821,[[1182.5,0.52856449],[1182.2,0.61385792],[1181.9,0.8113629],[1181.6,1.2170444],[1180.6,2.070102]],[[1183.3,0.14714494],[1184.8,1.2670444],[1185.9,2.1117407],[1186.4,2.956437],[1186.6,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579333540,[[1182.0,0.52856449],[1181.5,0.61385792],[1181.2,0.8113629],[1180.9,1.2170444],[1179.7,2.070102]],[[1183.3,0.14714494],[1184.0,1.2670444],[1185.2,2.1117407],[1185.7,2.956437],[1186.4,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579385977,[[1183.4,0.52703629],[1183.2,0.61385792],[1182.5,1.2170444],[1181.2,2.070102]],[[1186.6,1.2670444],[1187.9,2.1117407],[1188.4,2.956437],[1188.6,4.2234815],[1194.0,22.806799]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579414503,[[1183.3,0.52703629],[1183.1,0.61385792],[1182.9,0.8113629],[1182.6,1.2170444],[1181.6,2.070102]],[[1186.0,0.14687418],[1186.8,1.2670444],[1187.9,2.1117407],[1188.4,2.956437],[1189.4,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579452338,[[1183.9,0.52763718],[1183.7,0.61385792],[1183.5,0.8113629],[1183.2,1.2170444],[1182.3,2.070102]],[[1185.3,1.2670444],[1186.0,0.14687418],[1186.3,2.1117407],[1186.8,2.956437],[1187.3,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579493378,[[1185.0,0.52707514],[1184.7,0.61385792],[1184.4,0.8113629],[1184.0,1.2170444],[1183.4,2.070102]],[[1187.5,1.2670444],[1188.9,2.1117407],[1189.7,2.956437],[1190.6,6.7575704],[1190.8,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579524501,[[1184.7,0.52327932],[1184.6,0.6159723],[1184.4,0.8113629],[1184.2,1.2170444],[1183.4,2.070102]],[[1187.0,0.146707],[1187.1,1.2670444],[1187.9,2.1117407],[1188.7,2.956437],[1189.4,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579573746,[[1185.0,0.52711845],[1184.5,0.61697567],[1184.3,0.8113629],[1184.0,1.2170444],[1183.0,2.070102]],[[1186.6,1.2670444],[1187.0,0.146707],[1187.6,2.1117407],[1188.1,2.956437],[1188.9,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579605373,[[1183.4,0.52672838],[1182.6,0.61697567],[1182.2,0.8113629],[1181.7,1.2170444],[1180.0,2.070102]],[[1186.5,1.2670444],[1187.0,2.2584477],[1188.2,4.2234815],[1189.2,2.956437],[1190.7,8.446963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579679434,[[1183.2,0.52399528],[1183.0,0.61697567],[1182.8,0.8113629],[1182.5,1.2170444],[1181.5,2.070102]],[[1185.5,1.2670444],[1186.6,2.1117407],[1187.0,0.146707],[1187.1,2.956437],[1187.9,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579723170,[[1183.3,0.53070692],[1182.9,0.62202709],[1182.7,0.8113629],[1182.4,1.2170444],[1181.8,0.14675897]],[[1184.8,0.14694674],[1184.9,1.2670444],[1185.9,2.1117407],[1186.5,2.956437],[1187.5,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579760698,[[1184.1,0.53077711],[1184.0,0.62202709],[1183.7,0.8113629],[1183.5,1.2170444],[1182.4,2.070102]],[[1185.1,0.14678868],[1186.6,1.2670444],[1187.7,2.1117407],[1188.2,2.956437],[1189.0,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579789729,[[1182.8,0.62202709],[1182.4,0.14684938],[1182.3,0.8113629],[1181.8,1.2170444],[1179.8,2.070102]],[[1186.1,0.14679178],[1186.3,1.2670444],[1186.9,4.2234815],[1188.3,2.1117407],[1189.3,2.956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579844265,[[1183.3,0.53211047],[1183.0,0.62246855],[1182.7,0.8113629],[1182.5,1.2170444],[1182.0,0.1469995]],[[1184.6,0.1469995],[1184.9,1.2670444],[1185.8,2.1117407],[1186.2,2.956437],[1187.0,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579870185,[[1183.7,0.53248956],[1183.2,0.62246855],[1182.8,0.8113629],[1182.5,1.2170444],[1182.0,0.1469995]],[[1184.6,0.1469995],[1185.5,1.2670444],[1186.8,2.1117407],[1187.5,2.956437],[1188.5,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579921722,[[1183.4,0.53146278],[1183.3,0.62246855],[1182.9,0.8113629],[1182.6,1.2170444],[1182.0,0.1469995]],[[1185.5,0.14687294],[1185.7,1.2670444],[1187.0,2.1117407],[1187.8,2.956437],[1188.9,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579924924,[[1183.4,0.53114561],[1183.2,0.62246855],[1182.8,0.8113629],[1182.6,1.2170444],[1182.0,0.1469995]],[[1185.4,1.2670444],[1185.5,0.14687294],[1186.3,2.1117407],[1187.1,2.956437],[1187.6,4.2234815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760579979881,[[1183.3,0.53048323],[1183.2,0.62588713],[1182.9,0.83310233],[1182.6,1.2496534],[1181.4,2.0827558]],[[1185.3,1.2591044],[1185.5,0.14687294],[1186.5,2.0985073],[1187.1,2.9379103],[1188.1,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580030924,[[1182.6,0.52993443],[1182.3,0.62588713],[1182.0,0.83310233],[1181.7,1.2496534],[1181.4,0.14707094]],[[1185.0,1.2591044],[1185.5,0.14687294],[1186.1,2.0985073],[1186.6,2.9379103],[1187.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580045034,[[1183.0,0.53229843],[1182.5,0.62588713],[1182.3,0.83310233],[1182.0,1.2496534],[1181.4,0.14707094]],[[1184.5,1.2591044],[1185.5,2.24538024],[1185.8,2.9379103],[1186.5,4.1970147],[1189.4,8.3940295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580089672,[[1182.5,0.52726268],[1182.3,0.62588713],[1182.1,0.83310233],[1181.8,1.2496534],[1181.0,2.0827558]],[[1184.8,1.2591044],[1185.5,0.14687294],[1185.6,2.0985073],[1186.1,2.9379103],[1186.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580141117,[[1182.3,0.53310497],[1182.1,0.62834406],[1181.9,0.83310233],[1181.6,1.2496534],[1181.4,0.14707094]],[[1183.9,1.2591044],[1184.2,0.14705603],[1184.8,2.0985073],[1185.1,2.9379103],[1185.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580164737,[[1181.8,0.53188451],[1181.7,0.62834406],[1181.5,0.83310233],[1181.2,1.2496534],[1180.2,0.1472047]],[[1184.2,0.14705603],[1184.7,1.2591044],[1185.5,2.0985073],[1186.2,2.9379103],[1186.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580225698,[[1183.1,0.52417047],[1182.5,0.62834406],[1182.2,0.83310233],[1181.8,1.2496534],[1180.5,2.0827558]],[[1185.2,0.14700633],[1185.3,1.2591044],[1186.7,2.0985073],[1187.4,2.9379103],[1188.5,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580258733,[[1182.8,0.53011231],[1182.7,0.62834406],[1182.4,0.83310233],[1182.1,1.2496534],[1181.1,2.0827558]],[[1184.7,1.2591044],[1185.2,0.14700633],[1185.9,2.0985073],[1186.1,2.9379103],[1187.0,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580291060,[[1183.0,0.62834406],[1182.8,0.83310233],[1182.6,1.2496534],[1181.9,2.0827558]],[[1184.4,1.2591044],[1185.2,2.24551363],[1185.6,2.9379103],[1186.2,4.1970147],[1197.2,10.072835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580341303,[[1184.8,0.52639278],[1184.5,0.62834406],[1184.0,0.83310233],[1183.6,1.2496534],[1181.7,2.0827558]],[[1186.6,0.14675711],[1189.1,1.2591044],[1190.9,2.0985073],[1191.8,2.9379103],[1193.1,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580378423,[[1185.0,0.52639278],[1184.6,0.62834406],[1184.3,0.83310233],[1184.0,1.2496534],[1182.8,2.0827558]],[[1186.6,0.14675711],[1187.6,1.2591044],[1188.8,2.0985073],[1189.3,2.9379103],[1190.3,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580422358,[[1184.8,0.52287358],[1184.7,0.61992794],[1184.5,0.83310233],[1184.2,1.2496534],[1183.2,2.0827558]],[[1186.6,0.14675711],[1187.2,1.2591044],[1188.1,2.9379103],[1188.2,2.0985073],[1188.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580460491,[[1186.0,0.52287358],[1185.7,0.61992794],[1185.4,0.83310233],[1185.1,1.2496534],[1183.8,2.0827558]],[[1189.1,1.2591044],[1190.3,2.0985073],[1190.8,2.9379103],[1191.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580531152,[[1187.8,0.61016578],[1187.5,0.51499031],[1187.4,0.83310233],[1187.1,1.2496534],[1185.9,2.0827558]],[[1189.3,0.14638825],[1192.1,1.2591044],[1193.3,2.0985073],[1194.0,2.9379103],[1194.9,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580571486,[[1188.2,0.51088449],[1188.1,0.60544164],[1187.8,0.83310233],[1187.6,1.2496534],[1186.5,2.0827558]],[[1189.3,0.14638825],[1190.2,1.2591044],[1191.3,2.0985073],[1191.8,2.9379103],[1192.5,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580573086,[[1188.2,0.51870275],[1188.0,0.60544164],[1187.6,0.83310233],[1187.2,1.2496534],[1185.7,2.0827558]],[[1189.3,0.14638825],[1190.6,1.2591044],[1192.1,2.0985073],[1192.5,4.1970147],[1192.9,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580644935,[[1187.2,0.51956625],[1187.1,0.60544164],[1186.9,0.83310233],[1186.7,1.2496534],[1185.8,2.0827558]],[[1189.3,0.14638825],[1189.8,1.2591044],[1190.8,2.0985073],[1191.2,2.9379103],[1191.9,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580658042,[[1186.2,0.51956625],[1186.1,0.60544164],[1185.9,0.83310233],[1185.6,1.2496534],[1184.6,2.0827558]],[[1189.1,1.2591044],[1189.3,0.14638825],[1190.1,2.0985073],[1190.8,2.9379103],[1191.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580733107,[[1185.9,0.60544164],[1185.7,0.83310233],[1185.4,1.2496534],[1184.6,2.0827558],[1184.2,2.9158581]],[[1187.4,0.83878524],[1187.6,1.2591044],[1188.0,0.14662355],[1188.4,2.0985073],[1188.8,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580758531,[[1185.7,0.62099424],[1185.5,0.83310233],[1185.2,1.2496534],[1184.0,2.22910742],[1183.2,2.9158581]],[[1187.5,0.83878524],[1187.8,1.2591044],[1188.0,0.14662355],[1188.9,2.0985073],[1189.5,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580857501,[[1186.5,0.61153204],[1186.2,0.83310233],[1186.0,1.2496534],[1184.8,2.0827558],[1184.4,0.14663096]],[[1188.6,0.83878524],[1188.8,1.2591044],[1189.4,2.24490941],[1191.4,2.9379103],[1192.7,8.3940295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580913733,[[1187.7,0.55107653],[1187.5,0.61430349],[1187.1,0.83310233],[1186.7,1.2496534],[1185.6,2.0827558]],[[1189.4,0.14640211],[1192.9,2.0985073],[1193.7,2.9379103],[1194.8,4.1970147],[1195.1,8.3940295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580956057,[[1186.1,0.53325769],[1186.0,0.61430349],[1185.7,0.83310233],[1185.4,1.2496534],[1184.3,2.0827558]],[[1189.1,1.2467918],[1189.4,0.14640211],[1190.2,2.0985073],[1190.7,2.9379103],[1191.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760580986587,[[1187.1,0.53850455],[1186.9,0.61430349],[1186.6,0.83310233],[1186.4,1.2496534],[1185.4,2.0827558]],[[1187.7,0.14647728],[1189.1,1.2467918],[1190.1,2.0985073],[1190.6,2.9379103],[1193.5,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581035517,[[1186.3,0.53735862],[1186.0,0.61430349],[1185.7,0.83310233],[1185.3,1.3961239],[1183.9,2.0827558]],[[1188.6,1.2467918],[1188.9,0.1464705],[1190.0,2.0985073],[1190.7,2.9379103],[1191.8,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581066347,[[1186.2,0.53324793],[1186.1,0.61877107],[1185.9,0.83310233],[1185.6,1.2496534],[1185.3,0.1464705]],[[1188.6,1.2467918],[1188.9,0.1464705],[1190.6,2.0985073],[1191.4,2.9379103],[1192.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581095759,[[1187.7,0.53355249],[1187.5,0.61877107],[1187.2,0.83310233],[1187.0,1.2496534],[1185.9,2.0827558]],[[1188.9,0.1464705],[1190.2,1.2467918],[1191.2,2.0985073],[1191.8,2.9379103],[1192.0,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581143506,[[1187.4,0.52323576],[1187.1,0.6073801],[1186.9,0.83310233],[1186.7,1.2496534],[1185.7,2.0827558]],[[1190.0,1.2467918],[1190.9,2.0985073],[1191.0,0.14625013],[1191.1,2.9379103],[1191.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581178233,[[1187.1,0.52323576],[1186.9,0.6073801],[1186.5,0.83310233],[1186.1,1.2496534],[1185.3,0.1464705]],[[1190.2,1.2467918],[1191.0,0.14625013],[1191.8,2.0985073],[1192.6,2.9379103],[1193.9,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581206862,[[1188.4,0.52323576],[1188.1,0.6073801],[1187.8,0.83310233],[1187.6,1.2496534],[1186.6,2.0827558]],[[1190.6,1.2467918],[1191.0,0.14625013],[1191.6,2.0985073],[1192.1,2.9379103],[1192.9,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581263199,[[1189.7,0.51914469],[1189.6,0.60883209],[1189.3,0.81307293],[1189.1,1.21960939],[1188.2,2.0827558]],[[1191.0,0.14625013],[1192.5,1.2423694],[1193.5,2.0985073],[1193.9,2.9379103],[1195.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581289521,[[1191.4,0.54555112],[1190.8,0.60883209],[1190.5,0.81307293],[1190.2,1.21960939],[1189.1,2.0827558]],[[1192.6,0.1460292],[1195.7,2.0985073],[1196.3,2.9379103],[1197.2,4.1970147],[1198.9,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581318636,[[1191.9,0.54547139],[1191.2,0.81307293],[1190.8,1.21960939],[1189.0,2.0827558]],[[1195.3,0.14577779],[1197.8,2.0985073],[1198.7,2.9379103],[1200.1,4.1970147],[1201.4,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581386290,[[1189.4,1.34789353],[1189.1,1.21960939],[1188.2,2.0827558],[1187.7,2.9158581]],[[1191.7,0.14615431],[1194.0,1.24064524],[1195.0,2.0985073],[1195.4,2.9379103],[1196.2,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581401700,[[1188.4,0.5348206],[1188.3,0.81307293],[1188.0,1.21960939],[1187.0,2.0827558],[1186.5,3.06205785]],[[1191.7,0.14615431],[1192.4,1.24064524],[1193.4,2.0985073],[1193.9,2.9379103],[1194.7,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581454443,[[1188.7,0.51715032],[1188.3,0.61055442],[1188.0,0.81307293],[1187.7,1.21960939],[1186.9,0.14629348]],[[1191.2,1.24064524],[1191.7,0.14615431],[1192.3,2.0985073],[1192.9,2.9379103],[1194.1,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581506882,[[1191.7,0.58877978],[1191.3,0.81307293],[1191.1,0.57191171],[1191.0,1.21960939],[1189.4,2.0827558]],[[1198.3,0.14558385],[1202.5,2.0985073],[1203.3,2.9379103],[1204.0,4.1970147],[1207.1,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581550717,[[1193.0,0.55653431],[1192.9,0.60914883],[1192.6,0.81307293],[1192.3,1.21960939],[1191.0,2.0827558]],[[1197.2,2.0985073],[1197.7,4.1970147],[1197.8,2.9379103],[1198.3,0.14558385],[1200.4,8.3940295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581563330,[[1192.1,0.60914883],[1191.9,0.81307293],[1191.7,1.21960939],[1190.7,2.0827558]],[[1196.5,2.0985073],[1197.1,2.9379103],[1198.1,4.1970147],[1198.3,0.14558385],[1198.4,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581627985,[[1192.5,0.55048183],[1192.2,0.60914883],[1191.9,0.81307293],[1191.6,1.21960939],[1190.5,2.0827558]],[[1195.4,2.0985073],[1196.0,2.9379103],[1197.0,4.1970147],[1198.4,6.7152236],[1199.5,8.3940295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581645194,[[1190.8,0.60914883],[1190.5,0.81307293],[1190.2,1.21960939],[1188.9,2.0827558],[1188.6,0.14583643]],[[1195.3,2.0985073],[1196.2,2.9379103],[1197.3,4.1970147],[1198.5,6.7152236],[1199.7,8.3940295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581674716,[[1192.2,0.60914883],[1191.9,0.81307293],[1191.6,1.21960939],[1190.4,2.0827558],[1187.3,6.6648186]],[[1195.7,0.841],[1196.1,2.0985073],[1196.7,2.9379103],[1197.5,4.1970147],[1199.2,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581748362,[[1191.8,0.60914883],[1191.5,0.81307293],[1191.2,1.21960939],[1189.5,2.9158581],[1189.3,2.0827558]],[[1195.8,0.145732],[1196.4,2.0985073],[1197.2,2.9379103],[1198.5,4.1970147],[1200.3,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581754962,[[1191.3,0.55111428],[1191.1,0.60914883],[1190.8,0.81307293],[1190.5,1.21960939],[1189.2,2.0827558]],[[1195.0,2.9379103],[1195.1,0.995],[1195.3,2.0985073],[1195.6,4.1970147],[1195.8,0.145732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581823632,[[1190.7,0.61376639],[1190.5,0.81307293],[1190.3,1.21960939],[1189.6,0.14586149],[1189.4,2.0827558]],[[1194.3,2.0985073],[1194.8,4.2549103],[1195.8,0.145732],[1196.8,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581867768,[[1190.5,0.55093773],[1190.2,0.61376639],[1189.9,0.81307293],[1189.6,1.36547088],[1188.5,2.0827558]],[[1194.1,2.0985073],[1194.5,1.388],[1194.7,2.9379103],[1195.5,4.1970147],[1197.2,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581903801,[[1189.4,0.55020714],[1189.2,0.61376639],[1188.8,0.81307293],[1188.7,0.14612363],[1188.4,1.21960939]],[[1192.5,0.14608376],[1193.9,2.0985073],[1194.5,1.388],[1194.6,2.9379103],[1195.3,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581932222,[[1189.6,0.54867146],[1189.4,0.61331463],[1189.2,0.81307293],[1189.0,1.21960939],[1188.4,0.14611565]],[[1192.3,2.0985073],[1192.4,1.186],[1192.5,0.14608376],[1193.6,2.9379103],[1194.4,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760581988756,[[1192.0,0.57028892],[1191.6,0.60109744],[1191.4,0.80146326],[1191.2,1.21960939],[1190.4,2.0827558]],[[1196.5,2.03835835],[1196.8,0.694],[1196.9,3.08359349],[1197.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582009567,[[1193.4,1.15616381],[1193.0,0.80146326],[1192.7,1.21960939],[1191.3,2.0827558],[1190.9,2.9158581]],[[1196.8,0.694],[1196.9,0.14568319],[1198.6,2.03835835],[1199.1,2.9379103],[1200.0,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582048011,[[1192.1,0.55013057],[1191.9,0.60887029],[1191.6,0.80146326],[1191.2,1.21960939],[1190.0,2.0827558]],[[1196.6,2.03835835],[1196.8,0.7],[1196.9,0.14568319],[1197.2,2.9379103],[1198.3,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582102354,[[1190.4,0.6138466],[1190.1,0.80146326],[1189.9,1.21960939],[1188.7,2.0827558],[1188.1,2.9158581]],[[1194.4,2.03835835],[1194.9,2.9379103],[1195.3,0.706],[1196.9,0.14568319],[1197.4,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582133485,[[1192.0,0.54621222],[1191.4,0.61334517],[1191.0,0.80146326],[1190.6,1.21960939],[1189.3,0.14590858]],[[1195.8,2.03835835],[1196.6,2.9379103],[1196.9,0.14568319],[1197.1,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582183625,[[1191.7,0.53651155],[1191.5,0.61624847],[1191.2,0.80146326],[1191.0,1.21960939],[1190.0,2.0827558]],[[1192.8,0.14598754],[1193.4,1.25295985],[1194.4,0.703],[1194.5,2.03835835],[1195.5,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582212243,[[1191.6,0.52997254],[1191.5,0.61624847],[1191.2,0.80146326],[1190.8,1.21960939],[1189.5,2.0827558]],[[1193.8,0.701],[1194.0,1.25295985],[1195.4,2.03835835],[1195.8,2.9379103],[1196.8,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582253074,[[1190.9,0.52211626],[1190.7,0.61624847],[1190.3,0.80146326],[1190.0,0.14599857],[1189.9,1.21960939]],[[1193.3,0.14590614],[1193.4,1.25295985],[1194.9,4.1970147],[1195.0,2.03835835],[1195.7,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582298395,[[1190.1,0.52108463],[1189.9,0.61624847],[1189.7,0.80146326],[1189.5,1.21960939],[1188.8,2.0827558]],[[1192.7,0.7],[1193.1,1.25295985],[1193.3,0.14590614],[1194.0,2.03835835],[1194.4,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582332114,[[1189.6,0.5162091],[1189.2,0.61541445],[1188.9,0.80146326],[1188.6,1.36577107],[1187.3,2.0827558]],[[1192.2,1.25295985],[1192.6,0.698],[1193.3,0.14590614],[1193.4,2.03835835],[1194.0,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582406685,[[1188.4,0.61950368],[1188.1,0.14624798],[1188.0,0.80146326],[1187.7,1.21960939],[1187.0,2.0827558]],[[1190.9,1.94695985],[1191.8,2.03835835],[1192.3,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582444814,[[1186.7,0.61950368],[1186.4,0.80146326],[1186.2,0.14647359],[1186.1,1.21960939],[1184.7,2.0827558]],[[1190.1,0.689],[1190.2,0.14631408],[1190.5,0.83329081],[1190.8,1.25295985],[1192.1,6.23537305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582485850,[[1187.7,0.61950368],[1187.3,0.80146326],[1187.0,1.21960939],[1185.5,2.0827558],[1184.7,2.9158581]],[[1189.3,0.688],[1190.1,0.83329081],[1190.2,0.14631408],[1190.5,1.25295985],[1192.0,2.03835835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582563614,[[1186.5,0.61950368],[1186.2,0.94793685],[1185.9,1.21960939],[1184.7,2.0827558],[1184.2,2.9158581]],[[1188.7,0.83329081],[1189.0,1.25295985],[1189.2,0.682],[1190.2,2.18467243],[1190.8,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582615153,[[1186.9,0.52836927],[1186.4,0.62367548],[1186.1,0.80146326],[1185.9,1.21960939],[1185.6,0.14654143]],[[1187.8,0.14656612],[1188.2,1.2570136],[1188.5,0.673],[1189.3,2.03835835],[1189.8,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582742766,[[1187.1,0.61926335],[1186.8,0.80146326],[1186.5,1.21960939],[1185.3,2.0827558],[1184.7,2.9158581]],[[1187.7,0.661],[1188.5,0.14645263],[1189.3,0.83854804],[1189.6,1.2570136],[1190.7,2.03835835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582775590,[[1187.3,0.61961156],[1187.0,0.80146326],[1186.7,1.21960939],[1185.6,2.0827558],[1185.0,2.9158581]],[[1188.8,0.652],[1188.9,0.14634116],[1189.6,0.83854804],[1189.9,1.2570136],[1191.0,2.03835835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582859462,[[1189.9,0.53526001],[1189.3,0.61814285],[1189.0,0.80146326],[1188.7,1.21960939],[1187.3,2.0827558]],[[1191.8,0.14616107],[1193.8,1.24858208],[1195.2,2.03835835],[1195.8,2.9379103],[1196.8,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582889274,[[1190.4,0.53903216],[1189.8,0.61814285],[1189.4,0.80146326],[1189.0,1.21960939],[1188.2,2.0827558]],[[1191.8,0.14616107],[1192.5,1.24858208],[1192.8,2.9379103],[1193.4,4.1970147],[1194.1,2.03835835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582916003,[[1191.5,0.53368607],[1191.4,0.61814285],[1191.0,0.80146326],[1190.6,1.21960939],[1189.2,2.0827558]],[[1193.4,0.14592021],[1197.6,2.03835835],[1198.1,4.1970147],[1198.3,2.9379103],[1199.3,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582972847,[[1192.1,0.53669131],[1191.8,0.61814285],[1191.5,0.80146326],[1191.2,1.21960939],[1189.9,2.0827558]],[[1193.4,0.14592021],[1195.7,2.03835835],[1196.3,2.9379103],[1197.3,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760582985457,[[1191.3,0.5372519],[1191.1,0.61814285],[1190.9,0.80146326],[1190.7,1.21960939],[1189.7,2.0827558]],[[1193.4,0.14592021],[1194.0,2.03835835],[1194.7,2.9379103],[1196.1,4.1970147],[1197.6,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583040605,[[1191.2,0.53689576],[1191.0,0.61722674],[1190.8,0.80146326],[1190.6,1.21960939],[1189.7,2.0827558]],[[1192.8,1.24872142],[1193.4,0.14592021],[1193.7,2.03835835],[1193.9,2.9379103],[1194.9,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583084145,[[1190.1,0.52782573],[1190.0,0.61758511],[1189.8,0.80146326],[1189.6,1.21960939],[1188.7,2.0827558]],[[1192.6,1.24872142],[1193.4,0.14592021],[1193.5,2.03835835],[1193.8,2.9379103],[1194.4,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583136992,[[1190.5,0.53214733],[1190.1,0.62084066],[1189.8,0.82341483],[1189.6,1.21960939],[1188.6,2.0827558]],[[1191.9,0.14611197],[1192.2,1.24872142],[1193.2,2.03835835],[1193.8,2.9379103],[1194.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583163523,[[1189.6,0.62226687],[1189.3,0.82341483],[1189.0,1.21960939],[1187.9,0.14595693]],[[1191.9,0.14611197],[1192.0,1.24872142],[1193.1,2.03835835],[1193.7,2.9379103],[1194.1,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583242791,[[1190.4,0.54382523],[1190.1,0.62226687],[1189.9,0.82341483],[1189.6,1.21960939],[1188.8,2.0827558]],[[1191.9,0.14611197],[1193.2,2.03835835],[1193.4,2.9379103],[1194.0,4.1970147],[1195.1,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583272414,[[1190.0,0.54075374],[1189.9,0.62226687],[1189.7,0.82341483],[1189.5,1.21960939],[1188.4,2.9158581]],[[1191.9,0.14611197],[1192.5,1.2466649],[1194.0,2.03835835],[1194.6,2.9379103],[1195.4,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583307847,[[1190.2,0.54351119],[1189.7,0.62226687],[1189.4,0.82341483],[1189.1,1.21960939],[1187.9,2.0827558]],[[1191.8,0.14611197],[1191.9,1.2466649],[1193.0,2.03835835],[1193.6,2.9379103],[1194.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583353181,[[1190.3,0.53039601],[1190.1,0.62226687],[1189.8,0.82341483],[1189.5,1.21960939],[1188.5,2.0827558]],[[1191.8,1.39277687],[1192.9,2.03835835],[1193.4,2.9379103],[1194.2,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583382313,[[1190.9,0.56959197],[1190.8,0.62226687],[1190.6,0.82341483],[1190.4,1.21960939],[1189.1,2.0827558]],[[1191.8,0.14611197],[1194.0,2.03835835],[1194.8,2.9379103],[1195.7,4.1970147],[1197.4,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583412242,[[1191.2,0.55871106],[1190.5,0.61837864],[1190.1,0.82341483],[1189.8,1.21960939],[1188.3,2.0827558]],[[1194.0,0.14593734],[1194.7,2.03835835],[1195.4,2.9379103],[1196.1,6.7152236],[1196.6,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583446275,[[1190.4,0.61837864],[1190.1,0.82341483],[1189.8,1.21960939],[1188.6,2.0827558]],[[1193.1,0.14600163],[1193.7,2.03835835],[1194.4,2.9379103],[1195.3,4.1970147],[1197.0,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583494006,[[1190.6,0.55717668],[1190.1,0.61837864],[1189.8,0.82341483],[1189.4,1.21960939],[1188.1,2.0827558]],[[1193.1,0.14600163],[1193.7,2.03835835],[1194.4,2.9379103],[1195.4,4.1970147],[1196.7,8.3940295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583546248,[[1190.0,0.61837864],[1189.8,0.82341483],[1189.6,1.21960939],[1188.7,2.0827558]],[[1192.4,2.03835835],[1192.9,2.9379103],[1193.1,0.14600163],[1193.6,4.1970147],[1196.2,6.7152236]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583568782,[[1190.9,0.53832696],[1190.4,0.62457761],[1190.1,0.82341483],[1189.9,1.21960939],[1188.8,2.22875743]],[[1192.3,1.2566675],[1193.1,0.14600163],[1193.7,2.03835835],[1194.3,2.9379103],[1195.3,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583606407,[[1191.2,0.5381377],[1190.9,0.61907671],[1190.5,0.82543562],[1190.2,1.21960939],[1188.6,2.0827558]],[[1193.1,0.14600163],[1194.4,1.2566675],[1195.9,2.03835835],[1196.6,2.9379103],[1197.5,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583657457,[[1190.9,0.53108166],[1190.6,0.61907671],[1190.2,0.82543562],[1189.8,1.21960939],[1189.3,0.14599612]],[[1192.9,0.14599612],[1193.8,1.2566675],[1194.6,4.1970147],[1195.5,2.03835835],[1196.3,2.9379103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583690481,[[1191.6,0.53155046],[1191.4,0.61907671],[1191.2,0.82543562],[1191.0,1.21960939],[1190.1,2.0827558]],[[1192.9,0.14599612],[1193.7,1.2566675],[1194.6,2.03835835],[1195.1,2.9379103],[1195.8,4.1970147]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583756135,[[1193.4,0.5292346],[1193.1,0.61641001],[1192.8,0.82192617],[1192.5,1.2328892],[1191.2,2.0548154]],[[1196.8,1.2458292],[1198.1,2.0763821],[1198.8,2.906935],[1200.3,4.1527642],[1204.2,9.9666342]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583768449,[[1193.4,0.5292346],[1193.2,0.61641001],[1192.9,0.82192617],[1192.6,1.2328892],[1191.2,2.0548154]],[[1194.4,0.14561797],[1197.3,1.2458292],[1198.5,2.0763821],[1199.2,2.906935],[1200.1,4.1527642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583810982,[[1193.3,0.53034988],[1193.2,0.61641001],[1193.0,0.82192617],[1192.8,1.2328892],[1191.8,2.0548154]],[[1195.3,1.2458292],[1196.1,0.14564112],[1196.3,2.0763821],[1196.8,2.906935],[1197.5,4.1527642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583849125,[[1193.5,0.52946139],[1193.1,0.61641001],[1192.8,0.82192617],[1192.6,1.2328892],[1191.5,2.0548154]],[[1195.8,1.2458292],[1196.1,0.14564112],[1196.8,2.0763821],[1197.4,2.906935],[1198.2,4.1527642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583940996,[[1191.0,0.61641001],[1190.6,0.82192617],[1190.3,1.2328892],[1190.1,0.14602124],[1189.7,2.0548154]],[[1193.2,0.83289689],[1193.5,1.2458292],[1194.0,2.906935],[1194.3,1.174],[1195.0,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760583960510,[[1191.9,0.62195019],[1191.7,0.82192617],[1191.4,1.2328892],[1190.4,2.0548154],[1190.0,2.8767416]],[[1193.9,0.83289689],[1194.1,1.2458292],[1194.2,0.926],[1195.1,2.0763821],[1195.6,2.906935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584018662,[[1190.3,0.62195019],[1190.0,0.82192617],[1189.9,0.14604452],[1189.8,1.2328892],[1188.7,2.0548154]],[[1192.6,1.78389689],[1192.7,0.14599122],[1192.8,1.2458292],[1193.3,1.115],[1193.9,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584125143,[[1192.0,0.61494641],[1191.6,0.82192617],[1191.2,1.2328892],[1189.7,2.0548154],[1188.9,2.8767416]],[[1192.7,0.743],[1193.8,1.011],[1196.1,0.83289689],[1196.4,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584137551,[[1189.7,0.61494641],[1189.5,0.14598111],[1189.4,0.82192617],[1189.1,1.2328892],[1188.0,2.0548154]],[[1193.7,1.88469911],[1194.0,1.2458292],[1195.2,2.0763821],[1195.8,2.906935],[1205.7,12.458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584256240,[[1189.0,0.61494641],[1188.8,0.82192617],[1188.5,1.37911537],[1187.4,2.0548154],[1186.9,2.8767416]],[[1190.9,0.83289689],[1191.2,1.2458292],[1191.6,0.916],[1192.4,2.0763821],[1192.9,2.906935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584307791,[[1188.2,0.61494641],[1188.0,0.82192617],[1187.7,1.2328892],[1187.0,0.14639718],[1186.7,2.0548154]],[[1190.4,1.013],[1190.5,0.823],[1190.9,0.83289689],[1191.2,1.2458292],[1192.2,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584347633,[[1189.7,0.61494641],[1189.5,0.82192617],[1189.3,1.2328892],[1188.2,2.0548154],[1187.7,2.8767416]],[[1190.8,1.043],[1190.9,1.028],[1191.0,0.14618317],[1192.4,0.83289689],[1192.6,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584463824,[[1188.0,0.61494641],[1187.8,0.82192617],[1187.6,1.2328892],[1186.8,2.0548154],[1186.3,2.8767416]],[[1190.3,0.83289689],[1190.5,2.0728292],[1191.3,2.0763821],[1191.7,2.906935],[1192.4,4.1527642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584516255,[[1187.8,0.62323613],[1187.6,0.82192617],[1187.4,1.2328892],[1186.6,2.0548154],[1185.2,2.8767416]],[[1189.3,0.83289689],[1189.4,1.057],[1189.5,1.2458292],[1189.6,1.003],[1191.2,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584567396,[[1188.1,0.62323613],[1187.8,0.82192617],[1187.5,1.2328892],[1186.3,2.0548154],[1185.8,2.8767416]],[[1190.1,1.54089689],[1190.4,1.2458292],[1191.6,2.0763821],[1192.2,2.906935],[1193.1,4.1527642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584676888,[[1188.0,0.62323613],[1187.8,0.82192617],[1187.5,1.2328892],[1186.7,0.14646588],[1186.5,2.0548154]],[[1188.6,0.85],[1188.7,0.1464366],[1189.7,0.83289689],[1190.0,1.2458292],[1190.9,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584763664,[[1188.0,0.62283838],[1187.6,0.82192617],[1187.3,1.2328892],[1186.1,2.0548154],[1185.4,2.8767416]],[[1189.9,1.089],[1190.0,1.001],[1190.1,0.14624952],[1190.6,0.83289689],[1190.9,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584797284,[[1189.1,0.62283838],[1188.8,0.82192617],[1188.5,1.2328892],[1187.3,2.0548154],[1186.7,3.02320748]],[[1189.8,0.982],[1189.9,1.089],[1190.1,0.14624952],[1191.0,0.83289689],[1191.3,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584849037,[[1187.7,0.62369635],[1187.4,0.82192617],[1187.1,1.2328892],[1187.0,0.14636885],[1186.0,2.0548154]],[[1189.6,1.107],[1189.7,0.677],[1190.4,0.83289689],[1190.7,1.39204124],[1191.8,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584933616,[[1189.1,0.6161384],[1188.9,0.82192617],[1188.7,1.2328892],[1187.9,2.0548154],[1187.5,2.8767416]],[[1189.7,0.675],[1189.8,0.881],[1191.4,0.14616045],[1191.8,0.83289689],[1192.0,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760584972344,[[1189.6,0.62322396],[1189.3,0.83020562],[1188.9,1.250938],[1187.5,2.0548154],[1186.9,2.8767416]],[[1190.3,0.857],[1191.8,0.14609725],[1192.1,0.83289689],[1192.4,1.2458292],[1193.8,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585048803,[[1188.9,0.62322396],[1188.7,0.83020562],[1188.5,1.250938],[1187.7,2.0548154],[1187.5,0.1462572]],[[1190.4,0.83289689],[1190.6,2.1268292],[1190.9,0.78],[1191.4,2.0763821],[1194.5,8.3055285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585092933,[[1188.5,0.62322396],[1188.3,0.83020562],[1188.0,1.250938],[1187.5,0.1462572],[1186.8,2.0548154]],[[1189.9,1.006],[1190.0,0.983],[1190.6,0.83289689],[1190.9,1.2458292],[1191.8,0.14609725]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585147188,[[1187.4,0.62322396],[1187.3,0.14638117],[1187.0,0.83020562],[1186.7,1.250938],[1185.1,2.0548154]],[[1189.7,1.043],[1189.8,0.765],[1190.1,0.83289689],[1190.5,1.2458292],[1192.0,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585214642,[[1187.0,0.62739287],[1186.6,0.83020562],[1186.5,0.14648592],[1186.3,1.250938],[1185.2,2.0548154]],[[1188.8,0.912],[1188.9,0.909],[1189.0,0.83289689],[1189.1,0.14639687],[1189.3,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585257771,[[1186.2,0.62658279],[1185.9,0.97675477],[1185.6,1.250938],[1184.5,2.0548154]],[[1188.5,0.83289689],[1188.6,0.652],[1188.7,0.908],[1188.8,1.2458292],[1189.1,0.14639687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585356257,[[1185.3,0.62781121],[1185.0,0.83020562],[1184.7,1.39763696],[1183.5,2.0548154]],[[1187.2,0.83289689],[1187.4,0.684],[1187.5,1.2458292],[1187.9,0.681],[1188.7,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585420103,[[1183.8,0.14681593],[1183.7,0.62658501],[1183.3,0.83020562],[1182.9,1.250938],[1181.4,2.0548154]],[[1185.6,0.14681593],[1186.0,0.838],[1186.1,0.81],[1186.5,0.83289689],[1186.9,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585476040,[[1181.4,0.62658501],[1181.1,0.83020562],[1181.0,0.1471549],[1180.8,1.250938],[1179.6,2.0548154]],[[1184.6,0.911],[1184.7,1.03],[1185.5,0.83289689],[1185.6,0.14681593],[1185.8,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585492563,[[1182.1,0.62658501],[1181.8,0.83020562],[1181.5,1.250938],[1181.0,0.1471549],[1180.6,2.0548154]],[[1184.6,1.54789689],[1184.8,1.2458292],[1185.6,0.14681593],[1185.9,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585599144,[[1181.8,0.62922089],[1181.3,0.83020562],[1181.0,0.1471549],[1180.8,1.250938],[1178.9,2.0548154]],[[1184.7,0.929],[1184.8,0.964],[1184.9,0.83289689],[1185.4,1.2458292],[1186.2,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585658398,[[1181.5,0.62958476],[1181.2,0.83020562],[1181.1,0.14714806],[1181.0,1.250938],[1179.9,2.0548154]],[[1183.2,0.655],[1183.3,0.98002006],[1183.6,1.2458292],[1183.9,0.961],[1186.1,4.1527642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585684119,[[1181.4,0.83020562],[1181.0,1.39810099],[1179.6,2.0548154]],[[1183.1,1.008],[1183.2,0.78],[1183.3,0.14712317],[1183.8,0.83289689],[1184.2,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585810228,[[1181.8,0.83020562],[1181.5,1.250938],[1180.3,2.0548154],[1179.6,2.8767416],[1179.4,0.14736147]],[[1182.1,0.934],[1182.2,0.649],[1184.2,0.14709457],[1185.7,0.83289689],[1186.1,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585846841,[[1181.8,0.14693185],[1181.6,0.61271496],[1181.2,0.81695328],[1180.7,1.2273208],[1180.0,2.0548154]],[[1185.0,0.14693185],[1185.3,0.693],[1186.1,0.696],[1187.3,0.83289689],[1187.8,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760585925214,[[1185.2,0.62418029],[1184.8,0.81695328],[1184.4,1.2273208],[1182.8,2.0548154],[1182.0,2.8767416]],[[1186.1,0.643],[1186.7,0.14668845],[1188.0,0.83289689],[1188.4,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586004794,[[1183.1,0.62693615],[1182.7,0.81695328],[1182.4,1.2273208],[1180.9,2.0548154],[1180.2,2.8767416]],[[1185.4,0.83289689],[1185.8,2.2298292],[1185.9,0.807],[1187.3,6.2291463],[1188.1,2.906935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586068947,[[1184.2,0.62673063],[1183.9,0.81695328],[1183.6,1.2273208],[1182.4,0.14690146],[1182.0,2.0548154]],[[1184.6,1.667],[1186.7,0.14668845],[1186.9,0.83289689],[1187.2,1.2458292],[1188.7,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586116783,[[1185.5,0.81695328],[1185.2,1.2273208],[1183.8,2.0548154],[1183.2,2.8767416]],[[1185.8,0.786],[1186.1,0.812],[1187.7,0.14663467],[1189.5,0.83289689],[1189.8,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586139300,[[1186.3,1.2360297],[1184.6,2.0548154],[1184.0,2.8767416],[1183.0,4.1096308],[1176.6,11.506966]],[[1186.4,0.797],[1186.8,0.639],[1188.3,0.14658649],[1190.1,0.83289689],[1190.3,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586237091,[[1188.0,0.83279025],[1187.5,1.24918538],[1185.8,2.8767416],[1185.5,2.0548154],[1184.6,0.14630178]],[[1189.8,0.14628087],[1190.2,0.797],[1190.4,0.99],[1191.2,0.83289689],[1191.6,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586293647,[[1186.1,0.83279025],[1185.8,1.24918538],[1184.7,2.0548154],[1184.6,0.14630178],[1184.1,2.8767416]],[[1189.2,0.968],[1189.3,1.79089689],[1189.6,1.2458292],[1189.8,0.14628087],[1190.6,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586381722,[[1185.2,0.83279025],[1184.9,1.24918538],[1184.6,0.14630178],[1183.7,4.931557]],[[1187.8,0.83289689],[1188.1,1.2458292],[1188.5,0.944],[1188.8,0.931],[1189.0,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586437372,[[1185.5,0.83279025],[1185.2,1.24918538],[1184.8,0.14663591],[1184.0,2.0548154],[1183.9,2.8767416]],[[1187.2,1.014],[1187.3,0.14661676],[1187.5,0.83289689],[1187.8,2.1818292],[1189.0,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586502322,[[1186.3,0.83279025],[1186.0,1.24918538],[1185.0,2.0548154],[1184.8,0.14663591],[1184.5,2.8767416]],[[1187.3,1.144],[1187.4,1.047],[1187.5,0.14660255],[1188.1,0.83289689],[1188.3,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586620513,[[1183.6,0.83279025],[1183.4,0.14684505],[1183.3,1.24918538],[1182.3,2.0548154],[1181.8,2.8767416]],[[1186.1,0.83289689],[1186.4,1.2458292],[1186.5,1.159],[1186.9,0.886],[1187.4,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586654847,[[1183.4,0.9796353],[1183.0,1.24918538],[1181.7,2.0548154],[1181.1,2.8767416],[1176.8,8.2192617]],[[1186.1,1.066],[1186.3,0.83289689],[1186.6,1.2458292],[1187.9,2.0763821],[1189.6,4.1527642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586702305,[[1183.8,0.83279025],[1183.6,1.24918538],[1182.9,0.14689898],[1182.5,2.0548154],[1181.9,2.8767416]],[[1185.6,1.148],[1185.7,0.83289689],[1185.9,1.045],[1186.0,1.2458292],[1187.0,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586847122,[[1185.2,0.83485602],[1184.9,1.24918538],[1183.9,2.0548154],[1183.4,2.8767416],[1182.9,0.14689898]],[[1185.3,0.771],[1185.7,0.989],[1186.4,0.14677506],[1187.0,0.83289689],[1187.2,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586876141,[[1185.1,0.84122389],[1184.8,1.24918538],[1183.7,2.0548154],[1183.2,2.8767416],[1182.9,0.14689898]],[[1185.8,1.037],[1186.4,0.14677506],[1186.8,0.83289689],[1187.1,1.2458292],[1188.8,2.906935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760586988618,[[1183.6,0.14671256],[1183.4,0.84122389],[1183.1,1.24918538],[1181.9,2.0548154],[1181.3,2.8767416]],[[1185.8,0.856],[1186.4,0.83289689],[1186.8,1.39253558],[1188.0,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587127439,[[1183.4,0.84122389],[1183.2,1.24918538],[1183.0,0.14688161],[1182.1,2.0548154],[1181.5,2.8767416]],[[1185.2,1.07],[1185.3,0.855],[1185.6,0.83289689],[1185.8,1.39264761],[1187.0,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587209110,[[1182.6,0.84122389],[1182.4,1.24918538],[1181.8,0.14705354],[1181.4,2.0548154],[1180.9,2.8767416]],[[1184.4,0.761],[1184.5,1.113],[1184.8,0.83289689],[1185.1,1.2458292],[1185.8,0.14681841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587231433,[[1183.6,0.62911598],[1183.3,0.84122389],[1183.1,1.24918538],[1182.2,2.0548154],[1181.8,0.14705354]],[[1184.3,0.898],[1184.4,1.199],[1185.4,0.83289689],[1185.6,1.2458292],[1185.8,0.14681841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587339219,[[1184.9,0.82983202],[1184.6,1.24560804],[1183.8,2.0548154],[1183.3,2.8767416],[1181.3,4.1096308]],[[1186.4,0.865],[1187.0,0.14668845],[1187.4,1.60589689],[1187.8,1.2458292],[1189.1,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587369446,[[1185.2,0.82983202],[1184.8,1.24560804],[1183.1,2.0548154],[1183.0,0.14669772],[1182.3,2.8767416]],[[1186.8,0.806],[1186.9,0.955],[1187.0,0.14667608],[1187.8,0.83289689],[1188.3,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587433086,[[1186.2,0.82983202],[1185.9,1.24560804],[1185.0,2.0548154],[1184.5,2.8767416],[1183.8,4.1096308]],[[1186.7,1.111],[1186.8,1.097],[1187.9,0.97947844],[1188.2,1.2458292],[1189.1,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587572999,[[1185.1,0.82983202],[1184.8,1.24560804],[1183.6,0.14673669],[1183.3,2.0548154],[1182.6,2.8767416]],[[1186.9,1.60389689],[1187.0,1.013],[1187.1,1.2458292],[1188.0,0.14654452],[1188.2,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587624237,[[1184.4,0.82983202],[1184.2,1.24560804],[1183.6,0.14673669],[1183.1,2.0548154],[1182.6,2.8767416]],[[1186.1,1.238],[1186.2,0.912],[1186.4,0.83289689],[1186.6,1.2458292],[1187.7,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587734711,[[1184.4,0.82983202],[1184.2,1.24560804],[1183.6,0.14673669],[1183.3,2.0548154],[1182.9,2.8767416]],[[1186.4,2.03089689],[1186.5,0.808],[1186.6,1.39254733],[1187.5,2.0763821],[1187.9,2.906935]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587799167,[[1184.0,0.82983202],[1183.8,1.3923831],[1182.6,2.0548154],[1182.0,2.8767416]],[[1185.8,1.181],[1185.9,1.008],[1186.2,0.83289689],[1186.5,1.2458292],[1186.6,0.14671813]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587875041,[[1185.6,0.62145451],[1185.2,0.82973121],[1184.8,1.24560804],[1183.8,0.14677506],[1182.8,2.0548154]],[[1187.4,0.775],[1187.5,1.06],[1188.1,0.14656303],[1190.8,0.83289689],[1191.2,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760587958225,[[1187.7,0.62442775],[1187.4,0.83257033],[1187.1,1.2488555],[1186.0,2.0548154],[1185.5,2.8767416]],[[1189.0,1.23346557],[1189.2,0.83289689],[1189.5,1.2458292],[1189.9,1.023],[1190.6,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588066310,[[1188.1,0.83257033],[1187.7,1.2488555],[1186.2,2.0548154],[1185.4,2.8767416],[1184.2,4.1096308]],[[1189.2,0.926],[1189.3,0.847],[1190.9,0.1462446],[1192.2,0.83289689],[1192.6,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588104743,[[1188.9,0.83257033],[1188.6,1.2488555],[1187.3,2.0548154],[1186.7,2.8767416],[1185.8,4.1096308]],[[1189.1,1.185],[1189.4,1.042],[1190.9,0.1462446],[1191.6,0.83289689],[1191.9,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588154482,[[1186.5,0.14638363],[1185.9,1.23853879],[1184.1,2.0548154],[1183.3,2.8767416],[1181.9,4.1096308]],[[1189.0,0.46910558],[1189.2,0.762],[1189.3,0.885],[1190.0,0.83289689],[1190.5,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588229543,[[1188.3,1.23853879],[1186.8,2.0548154],[1186.5,0.14638363],[1185.9,2.8767416],[1185.3,4.1096308]],[[1188.9,2.34],[1191.4,0.14623108],[1192.4,0.82891547],[1192.8,1.2458292],[1194.5,2.0763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588279283,[[1188.7,1.2273275],[1187.7,2.0548154],[1187.0,2.8767416],[1186.5,0.14638363],[1185.9,4.1096308]],[[1191.0,0.48176224],[1191.2,1.079],[1191.4,0.14623108],[1191.5,0.82891547],[1191.9,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588303509,[[1187.9,1.2273275],[1186.7,2.0548154],[1186.5,0.14638363],[1186.0,2.8767416],[1185.1,4.1096308]],[[1190.1,0.47623589],[1190.3,1.121],[1191.0,0.82891547],[1191.2,1.079],[1191.3,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588354955,[[1187.7,1.2273275],[1186.9,0.14635285],[1186.8,2.0548154],[1186.3,2.8767416],[1185.5,4.1096308]],[[1189.6,0.47798936],[1189.7,0.859],[1190.2,0.82891547],[1190.4,1.2458292],[1194.8,8.3055285]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588406700,[[1186.8,0.14644708],[1186.7,1.2273275],[1185.8,2.0548154],[1185.4,2.8767416],[1184.7,4.1096308]],[[1188.5,0.47864662],[1188.7,1.20544708],[1189.0,0.889],[1189.1,0.82891547],[1189.4,1.2458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588464943,[[1187.1,1.24118891],[1186.3,2.21515199],[1185.9,2.89610747],[1185.3,4.13729639]],[[1188.1,1.183],[1188.2,1.103],[1188.7,0.14644708],[1188.8,0.83479146],[1189.0,1.2521872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588518986,[[1186.3,1.24118891],[1186.1,0.14653526],[1185.4,2.06864819],[1184.9,2.89610747],[1184.2,4.13729639]],[[1187.6,1.104],[1187.7,1.019],[1188.5,0.83479146],[1188.7,0.14647482],[1188.8,1.2521872]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588594958,[[1186.4,1.2531928],[1185.8,0.14655563],[1185.5,2.0886546],[1184.7,2.9241165],[1183.8,4.1773093]],[[1188.0,0.47354934],[1188.2,0.14649332],[1188.6,0.83933105],[1188.9,1.2589965],[1189.2,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588622579,[[1186.4,1.2531928],[1185.8,0.14655563],[1185.6,2.0886546],[1185.1,2.9241165],[1184.6,4.1773093]],[[1187.6,0.4841656],[1187.9,0.83933105],[1188.1,1.2589965],[1188.2,0.14649332],[1188.8,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588657516,[[1185.6,1.39977929],[1184.5,2.0886546],[1184.0,2.9241165],[1183.2,4.1773093],[1181.7,6.5754094]],[[1187.4,0.48168561],[1187.6,1.129],[1188.0,0.83933105],[1188.2,1.40548982],[1189.3,2.0983276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588713653,[[1186.1,1.2531928],[1185.6,0.14658649],[1185.3,2.0886546],[1184.8,2.9241165],[1184.1,4.1773093]],[[1187.2,0.48287103],[1187.3,1.012],[1187.8,0.83933105],[1188.0,1.2589965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588760382,[[1185.8,1.2531928],[1185.1,0.1466631],[1184.1,2.0886546],[1183.6,2.9241165],[1182.5,4.1773093]],[[1186.8,1.008],[1186.9,1.111],[1188.2,0.14649332],[1188.4,0.83933105],[1188.7,1.2589965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588863673,[[1185.1,0.1466631],[1184.9,2.0886546],[1184.1,2.9241165],[1183.2,4.1773093],[1180.3,8.2192617]],[[1187.8,0.501074],[1188.0,0.835],[1188.4,0.83933105],[1188.6,1.40551757],[1189.7,2.0983276]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588885989,[[1185.1,0.1466631],[1184.7,2.0886546],[1184.2,2.9241165],[1183.7,4.1773093],[1181.7,6.5754094]],[[1187.9,0.49977133],[1188.0,0.835],[1188.4,1.238],[1188.5,0.83933105],[1188.6,0.14652107]]]
["bitfinex-derivatives","BNBF0:USTF0",1760588959548,[[1185.3,0.14659884],[1185.0,2.0873081],[1184.5,2.9222313],[1183.7,4.1746162],[1182.4,6.5754094]],[[1187.2,0.50048367],[1187.3,1.058],[1187.4,1.062],[1187.9,0.83325775],[1188.1,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589018089,[[1185.3,0.14659884],[1185.1,2.0873081],[1184.5,2.9222313],[1183.8,4.1746162],[1182.4,6.5754094]],[[1186.8,0.49387993],[1186.9,1.072],[1187.0,0.905],[1187.4,0.83325775],[1187.6,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589055014,[[1185.1,0.14669896],[1184.0,2.0873081],[1183.4,2.9222313],[1182.6,4.1746162],[1180.7,6.5754094]],[[1187.5,0.49322612],[1187.6,1.77596223],[1187.8,1.39648112],[1189.0,2.0831443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589106653,[[1184.9,0.14669463],[1183.8,2.0873081],[1183.2,2.9222313],[1182.3,4.1746162],[1179.6,6.5754094]],[[1186.8,0.835],[1187.2,1.312],[1187.4,0.83796223],[1187.7,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589132976,[[1184.9,0.14669463],[1184.0,2.0873081],[1183.4,2.9222313],[1182.5,4.1746162],[1181.5,6.5754094]],[[1186.6,0.95],[1186.7,1.065],[1187.6,0.83796223],[1187.8,0.14659452],[1187.9,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589207737,[[1184.1,0.14675897],[1183.1,2.0873081],[1182.5,2.9222313],[1181.6,4.1746162],[1180.0,6.5754094]],[[1186.3,0.49335336],[1186.6,1.29],[1186.9,0.83796223],[1187.2,1.2498866],[1187.3,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589246169,[[1184.1,0.14675897],[1183.4,2.0873081],[1182.9,2.9222313],[1182.1,4.1746162],[1181.3,6.5754094]],[[1186.0,0.49467445],[1186.3,1.27179735],[1186.5,1.179],[1186.7,0.83796223],[1186.9,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589331345,[[1184.1,0.14675897],[1182.8,2.0873081],[1182.3,2.9222313],[1181.3,4.1746162],[1179.6,6.5754094]],[[1185.8,1.013],[1186.1,1.048],[1186.7,0.83796223],[1187.0,1.39662762],[1188.2,2.0831443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589373274,[[1183.2,0.1468717],[1181.6,2.0873081],[1180.9,2.9222313],[1179.9,4.1746162],[1177.8,6.5754094]],[[1185.2,0.4951723],[1185.4,1.256],[1185.6,1.049],[1186.0,0.83796223],[1186.3,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589413215,[[1183.3,0.14693123],[1181.7,2.0873081],[1181.1,2.9222313],[1180.0,4.1746162],[1174.9,11.506966]],[[1185.2,1.405],[1185.3,1.341],[1186.1,0.83796223],[1186.4,1.2498866],[1189.7,4.1662887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589480258,[[1182.8,2.2342598],[1182.3,2.9222313],[1181.7,4.1746162],[1179.2,9.8631141],[1178.5,6.5754094]],[[1184.8,1.25],[1184.9,1.012],[1185.4,0.83796223],[1185.6,1.2498866],[1186.5,2.0831443]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589509886,[[1182.8,0.1469517],[1181.6,2.0873081],[1180.5,2.9222313],[1179.3,4.1746162],[1177.2,6.5754094]],[[1184.6,0.49234196],[1184.7,1.527],[1184.8,1.25],[1184.9,0.14697218],[1185.5,0.83796223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589541413,[[1181.7,0.14703987],[1181.3,2.0873081],[1180.6,2.9222313],[1179.7,4.1746162],[1177.3,6.5754094]],[[1184.4,0.4918838],[1184.6,1.18],[1184.7,1.527],[1185.2,0.14696473],[1185.3,0.83796223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589616486,[[1181.7,0.14703987],[1180.3,2.0873081],[1179.7,2.9222313],[1178.7,4.1746162],[1177.8,6.5754094]],[[1183.8,1.505],[1184.1,1.279],[1184.6,0.83796223],[1184.9,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589645899,[[1181.0,0.14716423],[1180.0,2.0873081],[1179.8,2.9222313],[1178.5,4.1746162],[1175.9,6.5754094]],[[1183.1,0.49148068],[1183.3,1.283],[1183.5,1.162],[1183.8,0.83796223],[1184.1,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589684529,[[1179.8,0.14727759],[1179.3,2.0873081],[1178.7,2.9222313],[1177.8,4.1746162],[1176.0,6.5754094]],[[1182.8,1.277],[1183.3,1.283],[1183.6,0.83796223],[1183.9,1.2498866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589727357,[[1179.9,1.2560718],[1179.8,0.14727759],[1178.5,2.0873081],[1177.8,2.9222313],[1176.7,4.1746162]],[[1182.1,0.49101371],[1182.2,1.28],[1182.3,0.14725453],[1182.8,0.83796223],[1183.2,2.6558866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589802829,[[1180.2,1.2623426],[1180.0,0.1472645],[1179.1,2.1039043],[1178.5,2.9454661],[1177.6,4.2078087]],[[1181.6,0.49132299],[1181.7,1.149],[1181.9,1.0],[1182.2,0.14726699],[1182.4,0.83745655]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589828247,[[1177.8,0.14750482],[1176.3,2.1039043],[1175.8,2.9454661],[1175.0,4.2078087],[1173.4,6.732494]],[[1180.4,0.48816551],[1180.9,1.061],[1181.1,1.131],[1181.2,0.83745655],[1181.5,1.2561848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589867280,[[1176.3,2.1039043],[1176.1,0.14765001],[1175.6,2.9454661],[1174.7,4.2078087],[1172.4,6.732494]],[[1180.0,1.19],[1180.1,1.04],[1181.2,0.83745655],[1181.6,1.2561848],[1183.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589925534,[[1176.9,1.2573302],[1176.1,0.14765001],[1175.8,2.1039043],[1175.2,2.9454661],[1174.2,4.2078087]],[[1179.3,0.48814105],[1179.4,1.079],[1179.8,0.83745655],[1180.1,1.2561848],[1181.2,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760589963261,[[1173.8,0.14810811],[1171.7,1.2573302],[1170.3,2.9454661],[1170.2,2.1039043],[1169.9,4.2078087]],[[1176.7,1.324],[1176.8,1.088],[1177.9,0.83745655],[1178.3,1.2561848],[1179.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590032012,[[1173.6,0.14811504],[1172.1,2.1039043],[1171.6,2.9454661],[1170.8,4.2078087],[1168.4,6.732494]],[[1176.0,0.48412922],[1176.6,2.07445655],[1176.7,1.041],[1176.9,1.2561848],[1178.1,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590044030,[[1170.5,2.1039043],[1169.5,2.9454661],[1168.5,4.2078087],[1165.3,8.4156175]],[[1174.8,0.4834874],[1175.2,1.123],[1175.3,0.83745655],[1175.5,1.2561848],[1175.8,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590112879,[[1172.0,2.1039043],[1171.5,2.9454661],[1171.3,0.14828735],[1170.7,4.2078087],[1168.7,15.1481115]],[[1174.5,0.942],[1175.6,0.83745655],[1175.8,1.2561848],[1176.9,2.0936413],[1177.4,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590148119,[[1171.6,2.1039043],[1171.3,0.14828735],[1171.1,2.9454661],[1170.7,4.2078087],[1168.5,6.732494]],[[1174.8,1.373],[1175.1,1.174],[1175.6,0.83745655],[1175.9,1.2561848],[1177.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590226785,[[1174.3,1.2616055],[1173.1,2.1039043],[1172.5,2.9454661],[1172.2,0.14809361],[1171.6,4.2078087]],[[1175.9,0.975],[1176.6,0.14799788],[1177.3,0.83745655],[1177.6,1.2561848],[1178.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590247697,[[1173.9,1.2616055],[1172.7,2.1039043],[1172.2,0.14809361],[1172.1,2.9454661],[1171.7,4.2078087]],[[1176.3,0.48346364],[1176.4,0.937],[1176.6,0.1480004],[1177.1,0.83745655],[1177.4,1.2561848]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590275924,[[1173.8,1.2616055],[1172.6,2.1039043],[1172.2,0.14809361],[1172.1,2.9454661],[1171.1,4.2078087]],[[1175.8,0.48510792],[1175.9,1.336],[1176.6,0.98545695],[1176.9,1.2561848],[1178.1,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590354975,[[1177.7,0.14717419],[1177.6,1.2616055],[1176.6,2.1039043],[1173.9,2.9454661],[1172.6,4.2078087]],[[1184.8,0.14718291],[1189.6,0.83745655],[1189.9,1.2561848],[1191.1,2.0936413],[1191.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590370388,[[1179.8,1.2616055],[1178.2,2.1039043],[1177.7,0.14717419],[1177.4,2.9454661],[1176.7,4.2078087]],[[1184.7,1.077],[1184.8,0.14718291],[1186.7,0.83745655],[1187.1,1.2561848],[1188.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590449164,[[1179.9,1.2616055],[1178.1,2.1039043],[1177.7,0.14717419],[1177.3,2.9454661],[1176.5,4.2078087]],[[1182.1,0.46964456],[1182.6,1.483],[1183.0,0.83745655],[1183.4,1.2561848],[1184.8,0.14718291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590478085,[[1178.9,1.2616055],[1177.8,2.1039043],[1177.7,0.14717419],[1177.2,2.9454661],[1176.9,4.2078087]],[[1181.3,0.46662267],[1182.1,0.83745655],[1182.4,1.2561848],[1183.5,2.0936413],[1184.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590501408,[[1178.9,1.2616055],[1177.7,0.14717419],[1177.5,2.1039043],[1176.8,2.9454661],[1175.7,4.2078087]],[[1182.1,0.83745655],[1182.5,1.2561848],[1183.9,2.0936413],[1184.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590564456,[[1178.2,1.2616055],[1178.1,0.14742171],[1176.6,2.1039043],[1175.8,2.9454661],[1174.3,4.2078087]],[[1180.6,0.14743732],[1181.8,0.83489094],[1182.2,1.2561848],[1183.8,2.0936413],[1184.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590599589,[[1179.0,1.2616055],[1178.1,2.25132601],[1177.6,2.9454661],[1176.8,4.2078087],[1173.6,9.8631141]],[[1181.6,0.46438714],[1182.0,0.14727696],[1182.1,0.83489094],[1182.3,1.2561848],[1183.2,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590636812,[[1179.4,1.2616055],[1178.4,2.1039043],[1178.1,0.14742171],[1177.9,2.9454661],[1177.2,4.2078087]],[[1181.2,0.46721739],[1181.8,0.83489094],[1182.0,0.14727696],[1182.1,1.2561848],[1183.1,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590684146,[[1178.2,1.2616055],[1178.1,0.14742171],[1177.3,2.1039043],[1176.9,2.9454661],[1176.2,4.2078087]],[[1180.7,0.46538505],[1180.8,0.83489094],[1181.1,1.2561848],[1181.9,2.0936413],[1182.0,0.14727696]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590736477,[[1177.5,1.2616055],[1177.4,0.14760116],[1176.5,2.1039043],[1176.0,2.9454661],[1175.1,4.2078087]],[[1179.7,0.46641473],[1180.2,0.83489094],[1180.5,1.2561848],[1181.6,2.0936413],[1182.0,3.07837486]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590757501,[[1177.4,1.40920666],[1176.1,2.1039043],[1175.6,1.416],[1175.5,2.9454661],[1174.4,4.2078087]],[[1179.6,0.46674642],[1180.2,0.83489094],[1180.5,1.2561848],[1181.9,2.0936413],[1182.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590795126,[[1177.6,1.2616055],[1177.0,0.14766254],[1176.8,1.263],[1176.6,2.1039043],[1176.1,2.9454661]],[[1179.0,0.46865408],[1179.2,0.14761619],[1179.7,0.83489094],[1179.9,1.2561848],[1180.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590848874,[[1177.4,1.309],[1177.3,1.2616055],[1177.0,0.14766254],[1175.7,2.1039043],[1174.9,2.9454661]],[[1180.3,0.46639148],[1180.5,0.14745357],[1181.1,0.83489094],[1181.5,1.2561848],[1183.2,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590879402,[[1178.6,1.323],[1178.2,1.2616055],[1177.0,0.14766254],[1176.9,2.1039043],[1176.3,2.9454661]],[[1180.3,0.14747481],[1181.1,0.83489094],[1181.5,1.2561848],[1183.4,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590913725,[[1178.6,1.323],[1178.3,1.2616055],[1177.1,2.1039043],[1177.0,0.14766254],[1176.5,2.9454661]],[[1180.2,0.4670978],[1180.8,0.1474392],[1180.9,0.83489094],[1181.2,1.2561848],[1182.4,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590962168,[[1178.2,0.928],[1177.5,1.2616055],[1176.4,2.1039043],[1176.0,2.9454661],[1175.1,4.2078087]],[[1179.6,0.46584284],[1180.0,0.83489094],[1180.3,1.2561848],[1181.3,2.0936413],[1182.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760590995202,[[1175.9,0.96],[1175.4,0.14782437],[1174.0,1.2616055],[1173.1,2.1039043],[1172.6,2.9454661]],[[1178.3,0.45747247],[1178.7,0.83489094],[1178.9,1.2561848],[1179.2,0.14760555],[1180.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591063053,[[1175.3,1.2616055],[1175.1,1.085],[1174.7,0.14787462],[1174.2,2.1039043],[1173.2,2.9454661]],[[1177.5,0.46750816],[1177.8,0.83489094],[1178.1,1.2561848],[1179.2,2.24124685],[1179.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591075263,[[1176.1,1.2616055],[1175.8,1.231],[1174.9,2.1039043],[1174.7,0.14787462],[1174.4,2.9454661]],[[1178.1,0.4675853],[1178.9,0.83489094],[1179.2,1.40379035],[1180.4,2.0936413],[1180.9,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591145321,[[1176.0,1.2616055],[1174.8,3.2379043],[1174.7,0.14787462],[1174.2,2.9454661],[1173.3,4.2078087]],[[1177.7,0.46925879],[1178.5,0.83489094],[1178.8,1.2561848],[1179.2,0.14760555],[1180.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591183952,[[1175.5,0.762],[1174.7,0.14787462],[1174.6,1.2616055],[1173.7,2.1039043],[1173.4,2.9454661]],[[1176.8,0.46636162],[1177.5,0.83489094],[1177.8,1.2561848],[1177.9,0.14779361],[1178.6,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591225999,[[1175.2,1.2616055],[1175.0,0.795],[1174.9,0.14789222],[1173.8,2.1039043],[1173.1,2.9454661]],[[1177.9,0.14779361],[1178.0,0.83489094],[1178.3,1.2561848],[1179.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591238604,[[1176.0,0.845],[1175.9,1.2616055],[1175.1,2.1039043],[1174.9,0.14789222],[1174.7,2.9454661]],[[1177.8,0.46973368],[1177.9,0.14779361],[1178.0,0.83489094],[1178.2,1.2561848],[1179.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591306549,[[1176.0,0.859],[1175.9,1.2616055],[1174.9,0.14789222],[1174.7,2.1039043],[1174.1,2.9454661]],[[1178.6,0.46584082],[1178.9,0.14770202],[1179.2,0.83489094],[1179.5,1.2561848],[1180.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591339686,[[1177.1,1.2616055],[1176.6,0.881],[1176.1,2.1039043],[1175.6,2.9454661],[1175.5,4.2078087]],[[1179.4,0.46731317],[1179.5,0.14761243],[1180.0,0.83489094],[1180.2,1.2561848],[1181.2,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591351790,[[1176.6,0.881],[1176.3,1.2616055],[1175.3,2.1039043],[1174.5,2.9454661],[1173.5,4.2078087]],[[1179.2,1.30199533],[1179.5,1.40379723],[1181.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591425757,[[1175.9,1.2616055],[1175.5,0.14773651],[1175.0,2.1039043],[1174.8,2.9454661],[1174.2,0.921]],[[1178.1,0.83489094],[1178.3,1.72498309],[1179.4,2.0936413],[1179.5,0.14761243],[1180.1,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591446577,[[1176.5,1.2616055],[1175.7,2.1039043],[1175.5,0.92273651],[1175.3,2.9454661],[1174.7,4.2078087]],[[1178.7,0.4683171],[1178.8,0.83489094],[1179.0,1.2561848],[1179.5,0.14761243],[1179.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591497626,[[1176.2,1.2616055],[1175.7,0.776],[1175.5,0.14773651],[1174.8,2.1039043],[1174.1,2.9454661]],[[1178.4,0.46826975],[1179.2,0.83489094],[1179.5,1.40379723],[1180.9,2.0936413],[1181.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591505438,[[1176.3,1.2616055],[1175.7,0.776],[1175.5,0.14773651],[1175.3,2.1039043],[1174.7,2.9454661]],[[1178.4,0.46746868],[1179.0,0.83489094],[1179.3,1.2561848],[1179.5,0.14761243],[1180.4,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591581910,[[1175.6,1.002],[1175.1,0.14787996],[1175.0,1.2616055],[1173.5,2.1039043],[1172.6,2.9454661]],[[1177.6,0.46756302],[1178.0,0.14778105],[1178.1,0.83489094],[1178.4,1.2561848],[1180.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591613230,[[1176.1,1.2616055],[1175.1,0.14787996],[1175.0,2.1039043],[1174.5,2.9454661],[1173.7,5.3368087]],[[1178.6,0.14771488],[1179.4,0.83489094],[1179.7,1.2561848],[1180.8,2.0936413],[1181.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591636953,[[1176.3,1.073],[1175.8,1.2616055],[1175.1,0.14787996],[1174.7,2.1039043],[1174.0,2.9454661]],[[1179.6,0.14760899],[1182.9,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591706003,[[1177.5,1.2616055],[1176.7,0.969],[1175.8,2.1039043],[1175.6,2.9454661],[1175.1,0.14787996]],[[1179.9,0.46763175],[1180.0,0.14756111],[1180.3,0.83489094],[1180.6,1.2561848],[1181.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591735227,[[1177.9,0.708],[1177.7,1.2616055],[1176.6,2.1039043],[1176.3,4.2078087],[1176.1,2.9454661]],[[1180.5,0.46483921],[1180.7,0.14747231],[1181.3,0.83489094],[1181.5,1.2561848],[1182.6,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591787872,[[1178.3,2.3676055],[1177.2,2.1039043],[1176.5,2.9454661],[1176.3,0.14749419],[1171.2,9.8631141]],[[1180.3,0.47043141],[1180.7,0.98236325],[1181.0,1.2561848],[1182.2,2.0936413],[1182.9,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591815097,[[1176.1,0.792],[1175.7,0.14778419],[1174.4,1.2616055],[1172.6,2.1039043],[1171.7,2.9454661]],[[1178.2,0.46321263],[1179.3,0.83489094],[1179.7,1.2561848],[1180.7,0.14747231],[1181.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591845324,[[1175.2,1.102],[1175.1,0.14785954],[1173.5,1.2616055],[1172.4,2.1039043],[1171.8,2.9454661]],[[1178.5,0.83489094],[1178.8,1.2561848],[1180.0,2.0936413],[1180.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591909375,[[1174.6,2.2016055],[1173.8,0.14799851],[1173.4,2.1039043],[1172.8,2.9454661]],[[1177.2,0.46701826],[1177.7,0.83489094],[1178.0,1.2561848],[1179.2,2.0936413],[1179.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591927488,[[1174.8,1.2616055],[1174.6,0.94],[1173.8,0.14799851],[1173.6,2.1039043],[1173.1,2.9454661]],[[1177.9,0.83489094],[1178.2,1.2561848],[1179.4,2.0936413],[1179.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760591962112,[[1175.9,1.035],[1175.7,1.2616055],[1174.4,2.1039043],[1173.8,3.09346461],[1172.9,4.2078087]],[[1178.2,0.1477547],[1179.1,0.83489094],[1179.4,1.2561848],[1180.7,2.0936413],[1181.3,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592038763,[[1177.0,2.1516055],[1175.7,2.1039043],[1175.1,2.9454661],[1173.9,4.2078087]],[[1179.2,0.46740357],[1179.3,0.14766755],[1179.9,0.83489094],[1180.2,1.2561848],[1181.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592045765,[[1176.9,0.94],[1176.8,1.2616055],[1175.6,2.1039043],[1174.9,2.9454661],[1174.0,4.2078087]],[[1179.3,0.14766755],[1179.8,0.83489094],[1180.1,1.2561848],[1181.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592098913,[[1175.0,1.073],[1174.9,0.14771707],[1174.1,1.2616055],[1172.7,2.1039043],[1172.1,2.9454661]],[[1178.6,0.83489094],[1178.9,1.2561848],[1179.3,0.14766755],[1180.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592160353,[[1175.8,1.2616055],[1175.3,0.97],[1174.9,0.14771707],[1174.6,2.1039043],[1174.0,2.9454661]],[[1178.5,0.83489094],[1178.8,1.2561848],[1179.9,2.0936413],[1180.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592197884,[[1175.8,1.2616055],[1174.9,2.25183424],[1174.5,2.9454661],[1174.1,4.2078087]],[[1178.2,0.46948368],[1178.3,0.14775094],[1178.7,0.83489094],[1178.9,1.2561848],[1179.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592210395,[[1175.8,1.2616055],[1174.9,0.14792994],[1174.6,2.1039043],[1174.0,1.07],[1173.9,2.9454661]],[[1178.2,0.47010766],[1178.3,0.14775094],[1179.0,0.83489094],[1179.3,1.2561848],[1180.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592279452,[[1176.6,0.791],[1175.9,1.2616055],[1174.9,2.25183424],[1174.4,2.9454661],[1170.0,9.8631141]],[[1178.4,0.83489094],[1178.5,0.14774937],[1178.7,1.2561848],[1179.6,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592313990,[[1176.7,0.88],[1176.6,1.2616055],[1175.4,2.1039043],[1174.9,0.14792994],[1174.8,2.9454661]],[[1178.6,0.47416258],[1178.7,0.1477271],[1179.1,0.83489094],[1179.4,1.2561848],[1180.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592320901,[[1176.7,2.1416055],[1175.4,2.1039043],[1174.9,3.09339604],[1170.5,9.8631141],[1169.4,11.506966]],[[1178.6,0.47371654],[1178.9,0.14767821],[1179.2,0.83489094],[1179.5,1.2561848],[1180.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592390642,[[1174.7,0.986],[1173.7,0.14804888],[1171.8,1.2616055],[1170.5,2.1039043],[1169.9,2.9454661]],[[1176.6,0.46356484],[1177.5,0.83489094],[1177.8,1.2561848],[1179.1,2.0936413],[1179.7,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592420774,[[1173.7,0.14803314],[1173.0,1.2616055],[1172.0,2.1039043],[1171.2,2.9454661],[1170.8,4.2078087]],[[1176.7,0.46843793],[1177.1,0.83489094],[1177.4,1.2561848],[1178.4,2.0936413],[1178.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592471209,[[1173.9,2.2756055],[1173.7,0.14803314],[1172.7,2.1039043],[1172.1,2.9454661],[1169.4,6.732494]],[[1175.9,0.47092128],[1176.4,0.83489094],[1176.7,1.2561848],[1177.9,2.0936413],[1178.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592500241,[[1174.6,1.2616055],[1173.9,1.014],[1173.7,0.14803314],[1173.5,2.1039043],[1173.0,2.9454661]],[[1176.9,0.47120926],[1177.1,0.83489094],[1177.4,1.2561848],[1178.5,2.0936413],[1179.1,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592540080,[[1174.8,1.004],[1174.5,1.2616055],[1173.7,0.14803314],[1173.0,2.1039043],[1172.3,2.9454661]],[[1177.3,0.47135508],[1178.0,0.83489094],[1178.3,1.2561848],[1179.4,0.14766755],[1179.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592581411,[[1174.9,1.2616055],[1173.7,2.25193744],[1173.1,2.9454661],[1170.9,6.732494]],[[1176.8,0.47462702],[1177.2,0.14791422],[1177.3,0.83489094],[1177.6,1.2561848],[1178.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592633656,[[1174.7,0.753],[1174.6,0.14795824],[1174.1,1.2616055],[1173.1,2.1039043],[1172.7,2.9454661]],[[1176.9,0.47442624],[1177.0,0.83489094],[1177.3,1.2561848],[1177.5,0.14788593],[1178.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592662779,[[1175.5,1.2616055],[1174.7,0.753],[1174.6,0.14795824],[1174.3,2.1039043],[1174.0,2.9454661]],[[1178.2,0.14780993],[1178.5,0.47539779],[1178.6,0.83489094],[1178.8,1.2561848],[1179.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592694097,[[1174.9,1.2616055],[1174.6,0.14795824],[1173.7,2.1039043],[1173.4,2.9454661],[1169.4,8.4156175]],[[1177.7,0.47361786],[1178.4,0.14775157]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592745449,[[1176.1,2.1116055],[1175.2,2.1039043],[1174.7,2.9454661],[1174.6,0.14795824]],[[1177.8,0.47600224],[1178.3,0.83489094],[1178.4,0.14775157],[1178.6,1.2561848],[1179.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592786187,[[1176.2,1.2616055],[1175.0,2.8809043],[1174.6,0.14795824],[1174.4,2.9454661],[1173.4,4.2078087]],[[1178.8,0.47178521],[1178.9,0.14771143],[1179.6,0.83489094],[1179.9,1.2561848],[1181.1,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592806205,[[1175.8,1.2616055],[1175.0,0.777],[1174.9,2.1039043],[1174.6,3.09342434],[1170.9,9.8631141]],[[1178.2,0.47402882],[1178.3,0.83489094],[1178.6,1.2561848],[1178.9,0.14771143],[1179.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592857046,[[1177.1,1.2616055],[1176.9,0.834],[1175.9,2.1039043],[1175.4,0.14770453],[1175.2,2.9454661]],[[1180.3,0.14753483],[1181.1,0.83489094],[1181.4,1.2561848],[1182.6,2.0936413],[1183.2,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592907890,[[1178.7,1.2616055],[1177.9,0.795],[1177.8,2.1039043],[1177.3,2.9454661],[1176.6,4.2078087]],[[1180.2,0.47320449],[1180.7,0.14747856],[1180.9,0.83489094],[1181.1,1.2561848],[1182.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592940419,[[1179.2,2.2226055],[1177.7,2.1039043],[1176.8,2.9454661],[1176.5,4.2078087]],[[1183.2,0.14722961],[1183.6,0.46639523],[1184.0,0.83489094],[1184.4,1.2561848],[1186.1,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760592969745,[[1179.7,1.2616055],[1178.7,2.1039043],[1178.2,2.9454661],[1177.3,4.2078087],[1158.3,8.2192617]],[[1183.4,0.46365933],[1183.9,0.14709332],[1184.1,0.83489094],[1184.3,1.2561848],[1185.4,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593028097,[[1180.7,1.2616055],[1180.4,0.836],[1179.7,2.1039043],[1179.1,2.9454661],[1178.3,4.2078087]],[[1182.7,0.47114579],[1183.1,0.83489094],[1183.3,1.2561848],[1183.9,0.14709332],[1184.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593050214,[[1180.4,0.836],[1179.4,1.2616055],[1178.1,2.1039043],[1177.8,0.14712255],[1177.3,2.9454661]],[[1182.6,0.83489094],[1183.0,1.2561848],[1183.9,0.14709332],[1184.4,2.0936413],[1184.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593079926,[[1179.4,2.2766055],[1178.1,2.1039043],[1177.7,2.9454661],[1176.9,4.2078087],[1168.8,14.383708]],[[1181.9,0.46988423],[1182.5,0.83489094],[1182.9,1.2561848],[1183.9,0.14709332],[1184.1,5.0247392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593148089,[[1180.1,0.812],[1179.9,1.2616055],[1178.5,2.1039043],[1178.2,2.9454661],[1177.8,0.14712255]],[[1182.2,0.47253221],[1182.5,0.83489094],[1182.8,1.2561848],[1183.9,0.14709332],[1184.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593160895,[[1180.1,0.812],[1179.8,1.2616055],[1178.8,2.1039043],[1178.3,2.9454661],[1177.8,0.14712255]],[[1181.5,0.472646],[1182.0,0.83489094],[1182.2,1.2561848],[1183.2,2.0936413],[1183.7,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593239862,[[1181.4,0.969],[1181.1,1.2616055],[1180.3,2.1039043],[1179.9,2.9454661],[1179.5,0.14691882]],[[1183.8,0.46565063],[1184.3,0.83489094],[1184.5,1.2561848],[1185.1,0.14694115],[1185.4,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593264885,[[1182.0,1.2616055],[1181.3,0.88],[1181.2,2.1039043],[1180.8,2.9454661],[1179.5,0.14691882]],[[1184.7,0.83489094],[1184.9,1.2561848],[1185.1,0.14694115],[1185.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593322132,[[1182.6,1.2616055],[1182.4,1.017],[1181.3,2.1039043],[1180.6,2.9454661],[1179.6,4.2078087]],[[1185.1,0.14694115],[1185.2,0.83489094],[1185.6,1.2561848],[1186.9,2.0936413],[1193.8,11.62774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593351254,[[1182.9,1.302],[1182.5,1.2616055],[1181.2,2.1039043],[1180.5,2.9454661],[1179.6,4.2078087]],[[1185.9,0.14679673],[1186.3,0.83489094],[1186.7,1.2561848],[1188.0,2.0936413],[1215.1,11.62774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593386496,[[1183.2,1.2616055],[1182.2,2.1039043],[1181.8,2.9454661],[1181.1,4.2078087]],[[1185.1,0.47150507],[1185.2,0.14690642],[1185.7,0.83489094],[1186.0,1.2561848],[1186.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593432927,[[1181.7,2.3116055],[1180.9,0.14693867],[1180.5,2.1039043],[1180.0,2.9454661],[1178.9,4.2078087]],[[1184.6,0.46967384],[1185.0,0.83489094],[1185.2,0.14690642],[1185.4,1.2561848],[1186.6,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593445138,[[1181.7,2.3116055],[1180.9,0.14693867],[1180.4,2.1039043],[1179.7,2.9454661],[1178.6,4.2078087]],[[1184.8,0.46882645],[1185.2,0.14690642],[1185.3,0.83489094],[1185.6,1.2561848],[1187.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593514378,[[1184.0,1.2616055],[1182.7,2.1039043],[1182.1,0.849],[1181.6,2.9454661],[1180.9,0.14693867]],[[1186.2,0.14686984],[1187.1,0.83489094],[1187.4,1.2561848],[1188.7,2.0936413],[1189.7,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593546104,[[1183.2,0.8257018],[1183.0,0.954],[1182.7,1.2616055],[1181.8,2.9454661],[1180.7,2.1039043]],[[1188.2,0.83489094],[1188.7,1.2561848],[1190.1,4.1872827],[1190.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593622277,[[1185.9,1.271],[1185.4,0.8257018],[1185.1,1.2616055],[1183.9,2.1039043],[1183.6,2.9454661]],[[1189.2,0.98132046],[1189.5,1.2561848],[1190.7,2.0936413],[1191.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593659208,[[1186.0,1.022],[1184.7,0.8257018],[1184.4,1.2616055],[1183.3,2.1039043],[1182.2,2.9454661]],[[1188.3,0.83489094],[1188.5,1.2561848],[1189.2,0.14642952],[1189.6,2.0936413],[1190.2,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593707857,[[1184.0,0.893],[1183.6,0.8257018],[1183.2,1.2616055],[1182.5,0.14666743],[1181.9,2.1039043]],[[1186.7,0.83489094],[1187.1,1.2561848],[1188.4,2.0936413],[1189.0,2.9310979],[1189.2,0.14642952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593776701,[[1183.4,0.8257018],[1183.1,1.296],[1183.0,1.2616055],[1182.6,0.14691386],[1181.9,2.1039043]],[[1185.7,0.83489094],[1186.0,1.2561848],[1187.2,2.0936413],[1187.8,2.9310979],[1188.7,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593821846,[[1183.9,1.145],[1182.3,0.8257018],[1182.0,1.2616055],[1181.5,0.14701006],[1180.6,2.1039043]],[[1185.2,0.83489094],[1185.3,0.14687759],[1185.6,1.2561848],[1186.8,2.0936413],[1187.1,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593863475,[[1181.8,1.223],[1181.6,0.8257018],[1181.5,0.14701006],[1181.4,1.2616055],[1179.3,5.0493704]],[[1184.3,0.83489094],[1184.6,1.2561848],[1185.3,0.14687759],[1185.7,2.0936413],[1186.2,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593926926,[[1179.1,1.172],[1178.5,0.14742233],[1177.1,0.8257018],[1176.8,1.2616055],[1175.8,2.1039043]],[[1181.9,0.83489094],[1182.2,1.2561848],[1183.4,2.0936413],[1184.0,2.9310979],[1184.9,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760593960646,[[1177.2,0.889],[1176.1,0.14771049],[1175.2,0.8257018],[1174.9,1.2616055],[1173.8,2.1039043]],[[1179.6,0.98254283],[1179.9,1.2561848],[1181.0,2.0936413],[1181.6,2.9310979],[1182.5,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594012392,[[1177.6,0.8257018],[1177.3,2.4426055],[1176.2,2.1039043],[1176.1,0.14771049],[1175.5,2.9454661]],[[1180.9,0.14744045],[1181.7,0.83489094],[1182.0,1.2561848],[1183.1,2.0936413],[1183.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594068130,[[1178.9,0.802],[1178.8,0.8257018],[1178.6,1.2616055],[1177.5,2.1039043],[1176.9,2.9454661]],[[1180.9,0.14744045],[1181.0,0.83489094],[1181.2,1.2561848],[1182.3,2.0936413],[1184.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594133783,[[1180.4,0.8257018],[1180.2,1.2616055],[1179.3,2.1039043],[1179.0,1.264],[1177.9,2.9454661]],[[1182.3,0.14727322],[1182.8,0.83489094],[1183.0,1.2561848],[1184.7,2.0936413],[1185.3,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594175515,[[1180.8,1.115],[1180.6,0.8257018],[1180.3,1.2616055],[1179.1,2.1039043],[1178.5,2.9454661]],[[1183.5,0.83489094],[1183.8,1.2561848],[1185.1,2.0936413],[1185.6,2.9310979],[1186.5,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594222549,[[1181.6,0.8257018],[1181.3,1.2616055],[1181.2,1.261],[1180.0,2.1039043],[1179.4,2.9454661]],[[1182.9,0.14718042],[1183.4,0.83489094],[1183.6,1.2561848],[1184.7,2.0936413],[1185.2,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594318631,[[1180.9,0.8257018],[1180.6,1.2616055],[1179.7,2.1039043],[1179.2,3.09264652],[1097.5,25.363265]],[[1183.7,0.14707778],[1183.9,0.83489094],[1184.3,1.2561848],[1185.1,2.0936413],[1186.6,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594392885,[[1181.8,0.902],[1181.5,0.8257018],[1181.2,1.2616055],[1180.2,0.14707778],[1179.8,2.1039043]],[[1183.7,0.14707778],[1183.8,0.83489094],[1184.2,1.2561848],[1185.6,2.0936413],[1186.2,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594476747,[[1180.4,0.8257018],[1180.2,1.2616055],[1179.4,2.1039043],[1179.2,1.217],[1179.1,0.14736116]],[[1182.3,0.83489094],[1182.4,0.14727447],[1182.5,1.2561848],[1183.2,2.0936413],[1183.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594497266,[[1179.7,1.052],[1179.6,0.8257018],[1179.4,1.2616055],[1179.1,0.14736116],[1178.4,2.1039043]],[[1181.8,0.83489094],[1182.1,1.2561848],[1182.4,0.14727447],[1183.0,2.0936413],[1183.7,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594571520,[[1180.9,1.196],[1180.8,0.8257018],[1180.5,1.2616055],[1179.7,2.1039043],[1179.3,2.9454661]],[[1183.1,0.14716797],[1183.4,0.83489094],[1183.6,1.2561848],[1184.4,2.0936413],[1185.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594616754,[[1180.4,0.875],[1180.0,0.8257018],[1179.8,1.2616055],[1179.1,0.14736116],[1178.8,2.1039043]],[[1182.5,0.83489094],[1182.7,1.2561848],[1183.1,0.14716797],[1184.0,2.9310979],[1184.4,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594740645,[[1180.2,0.92],[1180.1,0.14708089],[1179.6,0.8257018],[1179.3,1.2616055],[1178.2,2.1039043]],[[1182.8,0.83489094],[1183.1,1.2561848],[1183.6,0.1471182],[1184.3,2.0936413],[1184.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594785479,[[1180.9,0.805],[1180.7,0.8257018],[1180.4,1.2616055],[1180.1,0.14708089],[1179.1,2.1039043]],[[1183.6,0.1471182],[1184.0,0.83489094],[1184.3,1.2561848],[1185.5,2.0936413],[1186.1,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594812998,[[1182.2,0.8257018],[1182.0,1.2616055],[1181.5,1.138],[1181.1,2.1039043],[1180.7,2.9454661]],[[1184.1,0.14705913],[1184.2,0.83489094],[1184.4,1.2561848],[1185.4,2.0936413],[1185.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594903973,[[1183.1,0.8257018],[1182.9,1.2616055],[1182.7,1.084],[1181.9,2.1039043],[1181.5,0.14685372]],[[1185.4,0.83489094],[1185.7,1.2561848],[1186.3,0.14679797],[1186.9,2.0936413],[1187.4,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760594951610,[[1181.7,0.96],[1181.5,0.14685372],[1181.2,0.8257018],[1181.0,1.2616055],[1180.1,2.1039043]],[[1184.1,0.83489094],[1184.3,1.2561848],[1185.1,2.0936413],[1185.5,2.9310979],[1186.3,0.14679797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595025980,[[1180.9,0.924],[1180.6,0.8257018],[1180.3,1.40883075],[1179.6,2.1039043]],[[1183.4,0.83489094],[1183.8,1.2561848],[1184.4,2.0936413],[1184.9,2.9310979],[1185.6,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595067526,[[1181.8,0.955],[1180.6,0.8257018],[1180.3,1.40883075],[1179.1,2.1039043]],[[1183.9,0.83489094],[1184.1,0.14704546],[1184.2,1.2561848],[1185.5,2.0936413],[1186.1,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595109158,[[1180.4,0.961],[1180.3,0.14722525],[1180.0,0.8257018],[1179.7,1.2616055],[1178.4,2.1039043]],[[1183.2,0.83489094],[1183.5,1.2561848],[1184.1,0.14704546],[1184.8,2.0936413],[1185.4,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595189538,[[1180.9,0.836],[1180.5,0.8257018],[1180.3,1.40883075],[1179.1,2.1039043],[1172.7,11.506966]],[[1183.0,0.83489094],[1183.3,1.2561848],[1184.1,0.14704546],[1184.4,2.0936413],[1185.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595243682,[[1180.7,1.148],[1180.6,0.97285794],[1180.3,1.2616055],[1179.1,2.1039043],[1178.5,2.9454661]],[[1183.0,0.83489094],[1183.3,1.2561848],[1184.1,0.14704546],[1184.5,2.0936413],[1185.1,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595330354,[[1180.6,0.814],[1180.1,0.14727447],[1180.0,0.8257018],[1179.7,1.2616055],[1178.4,2.1039043]],[[1182.3,0.83489094],[1182.6,1.2561848],[1182.9,0.14719598],[1183.9,2.0936413],[1184.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595362679,[[1180.5,0.8257018],[1180.3,1.2616055],[1180.1,0.14727447],[1179.3,2.1039043],[1178.0,4.2078087]],[[1182.4,0.83489094],[1182.7,1.2561848],[1182.9,0.14719598],[1183.5,2.0936413],[1184.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595461350,[[1180.1,0.962],[1179.4,0.14733495],[1178.7,1.2616055]],[[1182.3,0.83489094],[1182.6,1.2561848],[1183.8,0.1471042],[1184.1,2.0936413],[1184.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595512803,[[1180.4,0.8257018],[1180.2,1.2616055],[1179.4,0.14733495],[1179.3,2.1039043],[1179.1,0.971]],[[1182.2,0.83489094],[1182.5,1.2561848],[1183.3,2.0936413],[1183.8,3.0782021],[1184.5,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595554739,[[1180.2,1.025],[1179.7,0.8257018],[1179.4,0.14733495],[1179.3,1.2616055],[1178.1,2.1039043]],[[1181.7,0.83489094],[1182.0,1.2561848],[1182.5,2.0936413],[1182.8,2.9310979],[1183.4,4.1872827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595629893,[[1181.7,0.8257018],[1181.3,1.2616055],[1180.5,2.9454661],[1180.3,0.968],[1180.1,2.1039043]],[[1184.5,0.83489094],[1184.9,1.2561848],[1185.2,2.0936413],[1185.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595675245,[[1182.6,0.8257018],[1182.3,1.2616055],[1181.9,0.777],[1181.3,2.1039043],[1180.8,2.9454661]],[[1184.8,0.14697963],[1185.2,0.83489094],[1185.4,1.2561848],[1186.4,2.0936413],[1186.9,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595720175,[[1183.0,0.757],[1182.8,0.8257018],[1182.5,1.2616055],[1181.3,2.1039043],[1180.8,2.9454661]],[[1185.7,0.83489094],[1186.0,1.2561848],[1186.1,0.14682398],[1187.2,2.0936413],[1187.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595780032,[[1182.9,0.8257018],[1182.6,1.2616055],[1181.4,3.1509043],[1180.9,2.9454661]],[[1185.2,0.83489094],[1185.5,1.2561848],[1186.1,0.14682398],[1186.7,2.0936413],[1187.3,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595814774,[[1183.5,0.8257018],[1183.3,0.946],[1183.2,1.2616055],[1181.9,2.1039043],[1181.2,2.9454661]],[[1186.4,0.14677939],[1187.0,0.83489094],[1187.4,1.2561848],[1188.8,2.0936413],[1189.3,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595918660,[[1185.4,0.752],[1185.1,0.8257018],[1184.8,1.2616055],[1183.5,2.1039043],[1183.1,2.9454661]],[[1188.0,0.14657723],[1188.6,0.83489094],[1188.9,1.2561848],[1190.1,2.0936413],[1190.8,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760595931668,[[1185.4,1.217],[1185.3,0.8257018],[1185.0,1.2616055],[1184.0,2.1039043],[1183.6,2.9454661]],[[1188.6,0.14652601],[1189.2,0.83489094],[1189.5,1.2561848],[1190.4,2.0936413],[1190.9,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596028346,[[1187.0,0.8257018],[1186.9,0.781],[1186.8,1.2616055],[1185.7,5.0493704],[1167.5,9.0411879]],[[1189.0,0.83489094],[1189.3,1.40258937],[1190.4,2.0936413],[1190.7,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596078191,[[1184.4,1.2616055],[1184.0,1.168],[1183.3,2.1039043],[1183.2,0.1466699],[1182.7,2.9454661]],[[1188.1,0.47293474],[1188.3,0.8360311],[1188.6,1.2561848],[1189.3,0.14640457],[1189.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596117308,[[1186.1,1.2616055],[1184.9,1.276],[1184.8,2.1039043],[1184.2,2.9454661],[1183.4,4.2078087]],[[1190.3,0.46919326],[1190.4,0.14632454],[1191.0,0.8360311],[1191.3,1.2561848],[1192.6,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596147323,[[1185.0,1.2616055],[1183.9,2.1039043],[1183.4,2.9454661],[1183.2,0.1466699]],[[1188.2,0.47293292],[1188.7,0.8360311],[1189.0,1.2561848],[1190.1,2.0936413],[1190.4,0.14632454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596161039,[[1185.0,1.122],[1184.0,1.2616055],[1183.2,0.1466699],[1182.3,2.1039043],[1181.5,2.9454661]],[[1188.4,0.47158339],[1188.8,0.8360311],[1189.2,1.2561848],[1190.4,0.14632454],[1190.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596226793,[[1186.8,1.2616055],[1186.6,1.066],[1186.0,2.1039043],[1185.6,2.9454661],[1184.9,4.2078087]],[[1189.8,0.47277153],[1190.0,0.8360311],[1190.2,1.2561848],[1190.4,0.14632454],[1191.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596239299,[[1187.3,1.2616055],[1187.1,1.137],[1186.0,2.1039043],[1185.5,2.9454661],[1184.5,4.2078087]],[[1189.7,0.47463415],[1190.2,0.8360311],[1190.4,0.14632454],[1190.5,1.2561848],[1191.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596280228,[[1183.9,1.1],[1183.8,0.14671844],[1183.3,1.2616055],[1182.1,2.1039043],[1181.5,2.9454661]],[[1188.5,0.46534835],[1188.8,0.8360311],[1189.1,1.2561848],[1190.3,2.0936413],[1190.4,0.14632454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596336489,[[1186.3,1.2616055],[1185.3,2.1039043],[1184.9,0.812],[1184.8,2.9454661],[1183.8,0.14671844]],[[1189.3,0.47289952],[1189.5,0.14643229],[1189.6,0.8360311],[1189.9,1.2561848],[1190.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596387727,[[1187.1,1.2616055],[1185.9,2.1039043],[1185.3,2.9454661],[1184.9,1.309],[1184.2,4.2078087]],[[1190.0,0.47332558],[1190.2,0.14631101],[1190.5,0.8360311],[1190.8,1.2561848],[1191.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596398835,[[1187.0,1.2616055],[1185.5,2.9454661],[1184.1,4.2078087],[1165.6,8.2192617]],[[1190.2,0.14631101],[1190.7,0.8360311],[1191.0,1.2561848],[1192.1,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596467095,[[1186.4,1.2616055],[1185.8,1.132],[1185.2,2.1039043],[1185.1,0.14639903],[1184.6,2.9454661]],[[1189.6,0.47416796],[1190.0,0.8360311],[1190.2,0.14631101],[1190.3,1.2561848],[1191.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596496311,[[1186.4,1.164],[1186.1,1.2616055],[1185.1,0.14639903],[1185.0,2.1039043],[1184.5,2.9454661]],[[1188.7,0.47392439],[1189.5,0.8360311],[1189.7,1.2561848],[1190.2,0.14631101],[1190.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596517232,[[1185.8,1.261],[1185.1,0.14639903],[1184.6,1.2616055],[1183.2,2.1039043],[1182.6,2.9454661]],[[1187.7,0.47484342],[1188.5,0.8360311],[1188.9,1.2561848],[1190.2,0.14631101],[1190.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596576070,[[1185.7,1.2616055],[1185.4,0.96],[1184.9,0.14669339],[1184.8,2.1039043],[1184.5,2.9454661]],[[1188.0,0.14658526],[1188.3,0.8360311],[1188.5,1.2561848],[1189.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596605289,[[1186.2,1.175],[1185.9,1.2616055],[1185.5,0.14651089],[1184.7,2.1039043],[1184.1,2.9454661]],[[1188.0,0.47840808],[1188.4,0.8360311],[1188.6,0.14650843],[1188.7,1.2561848],[1189.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596637508,[[1186.2,1.175],[1185.6,1.2616055],[1185.5,0.14651089],[1184.4,2.1039043],[1183.9,2.9454661]],[[1188.2,0.47856495],[1188.3,0.8360311],[1188.6,1.40269323],[1189.7,2.0936413],[1190.3,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596688335,[[1186.3,0.79],[1185.8,1.2616055],[1185.5,0.14651089],[1184.6,2.1039043],[1184.0,2.9454661]],[[1188.2,0.47731907],[1188.9,0.8360311],[1189.0,0.14647112],[1189.2,1.2561848],[1190.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596717861,[[1185.9,1.2616055],[1185.8,1.223],[1185.5,0.14651089],[1184.7,2.1039043],[1184.1,2.9454661]],[[1189.0,0.98250222],[1189.2,1.2561848],[1190.4,2.0936413],[1190.7,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596784322,[[1186.9,1.075],[1186.8,1.2616055],[1185.8,2.1039043],[1185.5,0.14651089],[1185.3,2.9454661]],[[1189.3,0.47289182],[1189.6,0.14636824],[1190.0,0.8360311],[1190.3,1.2561848],[1191.4,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596798344,[[1186.9,2.3366055],[1186.3,0.14640211],[1185.8,2.1039043],[1185.3,2.9454661],[1182.9,6.732494]],[[1189.5,0.47375452],[1189.6,0.14636824],[1190.0,0.8360311],[1190.2,1.2561848],[1191.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596827862,[[1187.8,1.2616055],[1187.4,0.813],[1186.6,2.1039043],[1186.3,0.14640211],[1185.9,2.9454661]],[[1189.8,0.47588309],[1190.0,0.146327],[1190.6,0.8360311],[1190.9,1.2561848],[1192.2,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596879701,[[1187.4,1.163],[1186.7,1.2616055],[1186.3,0.14640211],[1185.6,2.1039043],[1185.0,2.9454661]],[[1188.8,0.47568308],[1189.5,0.8360311],[1189.8,1.2561848],[1190.0,0.146327],[1190.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596935536,[[1186.8,0.916],[1186.3,0.14640211],[1186.2,1.2616055],[1185.0,2.1039043],[1184.4,2.9454661]],[[1188.6,0.47835596],[1189.0,0.8360311],[1189.3,1.2561848],[1190.0,0.146327],[1190.6,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596959460,[[1186.5,1.2616055],[1186.4,1.014],[1186.3,0.14640211],[1185.1,2.1039043],[1184.4,2.9454661]],[[1189.1,0.47864354],[1189.2,0.8360311],[1189.5,1.2561848],[1190.0,0.146327],[1190.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760596988776,[[1186.6,1.2616055],[1186.4,0.90250812],[1185.6,2.1039043],[1185.1,2.9454661]],[[1187.9,0.47945557],[1188.6,0.8360311],[1188.9,1.2561848],[1189.9,2.0936413],[1190.0,0.146327]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597057124,[[1186.3,1.2616055],[1186.0,1.086],[1185.6,0.14659761],[1185.3,2.1039043],[1184.9,2.9454661]],[[1188.3,0.47868477],[1188.5,0.14653804],[1189.0,0.8360311],[1189.3,1.2561848],[1190.5,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597071141,[[1186.3,1.2616055],[1186.0,1.086],[1185.6,0.14659761],[1185.2,2.1039043],[1184.6,2.9454661]],[[1188.9,0.47649341],[1189.0,0.14647081],[1189.5,0.8360311],[1189.8,1.2561848],[1191.0,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597138089,[[1187.0,1.099],[1186.6,1.2616055],[1185.6,0.14659761],[1185.2,2.1039043],[1184.5,2.9454661]],[[1188.5,0.47844108],[1189.0,0.14647081],[1189.5,0.8360311],[1189.8,1.2561848],[1191.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597176224,[[1187.4,2.2206055],[1186.4,2.1039043],[1185.8,2.9454661],[1185.6,0.14659761]],[[1189.3,0.47683613],[1189.6,0.14638178],[1190.0,0.8360311],[1190.3,1.2561848],[1191.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597219675,[[1187.3,1.2616055],[1187.0,0.805],[1186.1,2.1039043],[1185.6,0.14659761],[1185.5,2.9454661]],[[1189.1,0.47956022],[1189.6,0.14638178],[1189.7,0.8360311],[1190.0,1.2561848],[1191.2,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597248901,[[1187.6,0.949],[1187.3,1.2616055],[1186.4,0.14636947],[1185.4,2.1039043],[1184.4,2.9454661]],[[1189.5,0.47972555],[1189.6,0.14638178],[1190.5,0.8360311],[1191.0,1.2561848],[1192.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597282623,[[1188.1,1.2616055],[1188.0,0.883],[1186.4,0.14636947],[1185.6,2.9454661]],[[1190.2,0.14629133],[1191.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597329862,[[1186.4,0.14636947],[1186.1,1.2616055],[1184.7,2.1039043],[1184.2,2.9454661],[1174.6,12.328892]],[[1189.6,0.8360311],[1190.0,1.2561848],[1190.2,0.14629133],[1191.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597358587,[[1186.1,1.092],[1186.0,0.1465618],[1185.7,1.2616055],[1184.1,2.9454661]],[[1188.7,0.47597248],[1188.8,0.8360311],[1189.1,1.2561848],[1190.2,2.23993263],[1190.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597402826,[[1186.8,1.2616055],[1186.6,0.797],[1186.0,0.1465618],[1185.8,2.1039043],[1185.4,2.9454661]],[[1189.7,0.8360311],[1189.9,1.2561848],[1190.9,2.0936413],[1191.3,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597440058,[[1186.7,1.2616055],[1186.1,0.905],[1186.0,0.1465618],[1185.3,2.1039043],[1184.6,2.9454661]],[[1192.3,0.45847344],[1192.4,0.8360311],[1192.7,1.2561848],[1192.8,0.14601113],[1194.1,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597468381,[[1186.4,0.78],[1186.3,0.1463747],[1185.0,1.2616055],[1184.0,2.1039043],[1183.6,2.9454661]],[[1189.9,0.45882311],[1190.2,0.8360311],[1190.4,1.2561848],[1191.4,2.0936413],[1192.6,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597522728,[[1187.0,1.2616055],[1186.6,0.732],[1186.3,0.1463747],[1185.7,2.1039043],[1185.1,2.9454661]],[[1190.3,0.46746676],[1190.7,0.8360311],[1191.0,1.2561848],[1192.3,2.0936413],[1192.8,0.14601113]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597548454,[[1188.0,0.789],[1187.5,1.2616055],[1186.7,2.1039043],[1186.3,3.0918408],[1185.7,4.2078087]],[[1189.3,0.47326046],[1189.6,0.8360311],[1189.8,1.2561848],[1190.6,2.0936413],[1191.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597599787,[[1187.5,1.2616055],[1187.0,1.052],[1186.4,2.1039043],[1186.3,0.1463747],[1185.9,2.9454661]],[[1189.8,0.47318041],[1190.2,0.8360311],[1190.5,1.2561848],[1191.5,2.0936413],[1192.0,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597641526,[[1187.6,1.2616055],[1187.1,0.921],[1186.4,2.1039043],[1186.3,0.1463747],[1185.7,2.9454661]],[[1189.4,0.47458092],[1189.7,0.14636793],[1190.1,0.8360311],[1190.5,1.2561848],[1191.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597658734,[[1188.3,1.2616055],[1187.7,1.141],[1187.3,2.1039043],[1186.9,0.14636578],[1186.8,2.9454661]],[[1190.0,0.47424574],[1190.3,0.14630086],[1190.6,0.8360311],[1190.8,1.2561848],[1191.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597713176,[[1188.8,1.2616055],[1188.4,1.026],[1187.7,2.1039043],[1187.2,2.9454661],[1186.9,0.14636578]],[[1191.9,0.14610952],[1192.4,0.8360311],[1192.7,1.2561848],[1193.7,2.0936413],[1197.1,6.6996524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597764226,[[1189.4,1.103],[1189.3,1.2616055],[1187.9,2.1039043],[1187.2,2.9454661],[1186.1,4.2078087]],[[1191.8,0.47272993],[1191.9,0.14610952],[1192.0,0.8360311],[1192.4,1.2561848],[1193.8,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597792851,[[1189.5,0.87],[1189.4,1.2616055],[1188.1,2.1039043],[1188.0,0.14611504],[1187.5,2.9454661]],[[1191.6,0.14611504],[1192.1,0.8360311],[1192.4,1.2561848],[1193.7,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597821270,[[1189.7,1.017],[1189.3,1.2616055],[1188.0,0.14611504],[1187.7,2.1039043],[1187.0,2.9454661]],[[1191.6,0.14611504],[1192.0,0.8360311],[1192.4,1.2561848],[1193.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597882611,[[1186.5,0.14650812],[1185.5,1.2616055],[1184.6,3.0259043],[1183.6,2.9454661],[1176.6,14.383708]],[[1189.5,0.47906499],[1189.8,0.83492191],[1190.1,1.2561848],[1191.0,2.0936413],[1191.5,2.9310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597901432,[[1186.5,0.14650812],[1184.7,1.2616055],[1183.4,2.1039043],[1183.0,2.9454661]],[[1189.5,0.47631892],[1190.2,0.83492191],[1190.6,1.2561848],[1191.3,2.9310979],[1191.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760597931252,[[1187.2,1.2616055],[1186.6,1.04],[1186.5,0.14650812],[1185.5,2.1039043],[1184.6,2.9454661]],[[1190.0,1.32667339],[1190.1,0.83492191],[1190.5,1.2561848],[1191.6,0.14611504],[1191.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598001708,[[1187.5,0.797],[1187.0,1.2616055],[1186.5,0.14650812],[1186.0,2.1039043],[1185.1,2.9454661]],[[1189.1,0.14642182],[1189.5,0.83492191],[1189.8,1.2561848],[1190.9,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598010517,[[1187.5,0.797],[1186.7,1.2616055],[1186.5,0.14650812],[1185.4,2.1039043],[1184.7,2.9454661]],[[1188.8,0.48656352],[1189.3,0.14639471],[1189.6,0.83492191],[1190.0,1.2561848],[1191.3,2.0936413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598163036,[[1185.7,0.789],[1185.4,0.13490882]],[[1189.5,0.14640272]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598437755,[[1123.4,0.768]],[[1595.1,0.84337693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598494200,[[1123.4,0.683]],[[1583.7,0.84367333]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598548630,[[1123.4,0.664],[1123.3,0.2],[1093.5,0.2],[1062.0,0.3],[952.0,1.0]],[[1583.8,0.84230767],[1600.0,1.0],[2600.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598560942,[[1123.4,0.664],[1123.3,0.2],[1093.5,0.2],[1062.0,0.3],[952.0,1.0]],[[1578.1,0.84230767],[1600.0,1.0],[2600.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598620594,[[1123.4,0.643],[1123.3,0.2],[1093.5,0.2],[1062.0,0.3],[952.0,1.0]],[[1551.3,0.84305418],[1600.0,1.0],[2600.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598643610,[[1123.4,0.643],[1123.3,0.2],[1093.5,0.2],[1062.0,0.3],[952.0,1.0]],[[1595.7,0.83853086],[1600.0,1.0],[2600.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598716186,[[1181.4,1.258262],[1180.7,0.392],[1180.1,2.0971034],[1179.4,2.9359448],[1178.4,4.1942068]],[[1182.6,0.14713623],[1184.2,0.83242998],[1184.6,1.2486449],[1185.9,2.0810749],[1186.6,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598754413,[[1180.8,1.258262],[1180.7,0.392],[1179.3,2.0971034],[1178.5,2.9359448],[1177.3,4.1942068]],[[1182.6,0.14713623],[1183.9,0.83242998],[1184.2,1.2486449],[1185.8,2.0810749],[1186.5,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598816558,[[1180.2,2.0971034],[1179.5,2.9359448],[1178.7,4.1942068],[1176.9,6.710731],[1175.7,8.3884137]],[[1184.2,0.14698274],[1184.6,0.83242998],[1185.0,1.2486449],[1186.2,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598851693,[[1181.0,2.0971034],[1180.4,2.9359448],[1179.3,5.0582068],[1177.5,6.710731],[1176.2,8.3884137]],[[1184.2,0.14698274],[1185.2,0.83242998],[1185.5,1.2486449],[1186.8,2.0810749],[1187.4,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598911837,[[1181.9,2.0971034],[1181.5,0.946],[1181.2,2.9359448],[1180.1,4.1942068],[1178.6,6.710731]],[[1185.2,0.14685062],[1186.2,0.83242998],[1186.6,1.2486449],[1187.8,2.0810749],[1188.5,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598955370,[[1182.1,0.737],[1180.5,1.24788973],[1179.4,2.0971034],[1178.9,2.9359448],[1178.0,4.1942068]],[[1184.4,0.83242998],[1184.7,1.2486449],[1185.2,0.14685062],[1185.8,2.0810749],[1188.8,14.9837396]]]
["bitfinex-derivatives","BNBF0:USTF0",1760598983594,[[1181.7,1.24788973],[1180.5,3.1491034],[1179.8,2.9359448],[1178.8,4.1942068],[1177.0,6.710731]],[[1184.1,1.32824906],[1184.6,0.83242998],[1184.9,1.2486449],[1185.2,0.14685062],[1186.2,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599018521,[[1181.0,1.0],[1179.8,1.24788973],[1178.7,2.0971034],[1178.1,2.9359448],[1177.6,4.1942068]],[[1182.9,0.14712255],[1183.3,0.83242998],[1183.6,1.2486449],[1184.7,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599064660,[[1180.3,1.24788973],[1179.5,2.0971034],[1178.9,2.9359448],[1176.8,4.1942068],[1174.2,11.743779]],[[1182.8,0.83242998],[1182.9,0.14712255],[1183.0,1.2486449],[1183.9,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599094483,[[1180.0,1.24788973],[1178.8,2.0971034],[1178.3,2.9359448],[1177.7,4.1942068],[1175.1,8.3884137]],[[1182.9,0.97955253],[1183.2,1.2486449],[1184.4,2.0810749],[1184.9,2.9135049],[1185.9,4.1621499]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599140321,[[1180.5,1.24788973],[1179.2,2.9541034],[1178.5,2.9359448],[1177.0,4.1942068],[1174.3,8.3884137]],[[1182.9,0.97955253],[1183.2,1.2486449],[1184.5,2.0810749],[1185.2,2.9135049],[1186.2,4.1621499]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599175248,[[1178.8,1.244],[1178.7,2.0971034],[1178.2,2.9359448],[1177.6,4.1942068],[1175.5,6.710731]],[[1182.3,0.48786734],[1182.9,0.14712255],[1183.0,0.83242998],[1183.3,1.2486449],[1184.4,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599251613,[[1177.8,1.207],[1177.5,1.2488931],[1176.0,2.9359448],[1175.9,2.0971034],[1175.7,0.14721715]],[[1182.0,0.14721715],[1182.3,0.83242998],[1182.7,1.2486449],[1184.2,2.0810749],[1185.0,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599266626,[[1177.5,1.273],[1175.9,1.2488931],[1175.7,0.14721715],[1174.3,2.0971034],[1173.5,2.9359448]],[[1180.1,1.3060307],[1180.2,0.83242998],[1180.5,1.2486449],[1182.4,2.0810749],[1183.0,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599290645,[[1176.0,1.459],[1175.9,1.2488931],[1175.7,0.14721715],[1174.8,2.0971034],[1174.2,2.9359448]],[[1180.0,1.30250509],[1180.2,0.83242998],[1180.5,1.2486449],[1181.6,2.0810749],[1182.0,0.14721715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599340983,[[1178.1,1.2488931],[1177.1,2.0971034],[1176.6,2.9359448],[1176.2,1.539],[1175.9,4.1942068]],[[1179.9,0.48528566],[1180.4,0.83242998],[1180.7,1.2486449],[1181.6,2.0810749],[1182.1,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599381523,[[1176.8,1.2488931],[1175.7,0.14721715],[1175.6,2.0971034],[1175.0,2.9359448],[1174.0,4.1942068]],[[1179.6,1.31691074],[1180.0,0.83242998],[1180.3,1.2486449],[1181.6,2.0810749],[1182.2,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599436169,[[1175.7,0.14773526],[1175.4,2.0971034],[1174.8,2.9359448],[1174.1,4.1942068],[1173.8,1.104]],[[1178.8,0.48904871],[1179.3,0.14759271],[1179.4,0.83242998],[1179.7,1.2486449],[1180.9,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599450976,[[1177.6,1.2608005],[1176.7,2.0971034],[1176.2,2.9359448],[1175.7,0.14773526],[1175.4,4.1942068]],[[1179.3,0.14759271],[1180.3,0.83242998],[1180.5,1.2486449],[1181.5,2.0810749],[1181.9,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599505522,[[1176.4,1.41],[1176.3,1.2608005],[1175.3,0.14770955],[1175.1,2.0971034],[1174.6,2.9359448]],[[1179.0,0.4836172],[1179.3,0.14759271],[1179.9,0.83242998],[1180.2,1.2486449],[1181.4,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599538249,[[1177.4,1.2608005],[1177.0,0.939],[1176.6,2.0971034],[1176.3,2.9359448],[1175.7,4.1942068]],[[1179.3,0.14759271],[1180.5,0.83242998],[1180.7,1.2486449],[1181.5,2.0810749],[1181.9,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599621351,[[1178.3,1.2608005],[1178.0,1.142],[1177.5,2.0971034],[1176.7,2.9359448],[1176.3,4.1942068]],[[1179.9,0.14749731],[1180.6,0.83242998],[1180.8,1.2486449],[1181.8,2.0810749],[1182.6,7.0756548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599654472,[[1177.9,1.008],[1177.7,1.2608005],[1176.5,2.0971034],[1175.9,2.9359448],[1175.0,4.1942068]],[[1179.7,0.48477886],[1179.9,0.14749731],[1180.4,0.83242998],[1180.6,1.2486449],[1181.8,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599671789,[[1177.0,1.2608005],[1175.7,2.0971034],[1175.2,2.9359448],[1174.2,4.1942068],[1172.4,6.710731]],[[1179.5,0.4830162],[1179.9,0.97992729],[1180.2,1.2486449],[1180.9,2.0810749],[1181.1,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599736648,[[1177.5,1.2608005],[1176.2,2.0971034],[1175.6,0.14761744],[1175.4,2.9359448],[1174.4,4.1942068]],[[1179.9,0.14749731],[1180.3,0.83242998],[1180.7,1.2486449],[1182.1,2.0810749],[1182.8,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599770378,[[1177.4,1.343],[1177.1,1.2608005],[1175.9,2.0971034],[1175.6,0.14761744],[1175.3,2.9359448]],[[1179.4,1.32120362],[1179.8,0.83242998],[1179.9,0.14749731],[1180.1,1.2486449],[1181.4,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599821324,[[1177.0,1.2608005],[1176.3,1.078],[1175.9,2.0971034],[1175.6,0.14761744],[1175.3,2.9359448]],[[1178.2,0.14768698],[1179.3,0.83242998],[1179.6,1.2486449],[1180.8,2.0810749],[1181.5,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599855637,[[1177.4,0.87],[1176.4,2.0971034],[1176.0,2.9359448],[1175.1,4.1942068]],[[1180.1,0.14749356],[1181.2,0.83242998],[1181.4,1.2486449],[1182.5,2.0810749],[1183.1,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599905892,[[1178.3,1.2608005],[1177.4,2.0971034],[1177.2,1.134],[1177.0,2.9359448],[1176.3,4.1942068]],[[1180.1,0.14749356],[1181.1,0.83242998],[1181.4,1.2486449],[1182.6,2.0810749],[1182.7,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599917803,[[1178.2,1.2608005],[1177.2,1.134],[1177.1,2.0971034],[1176.5,2.9359448],[1176.0,4.1942068]],[[1180.1,0.14749356],[1181.7,0.83242998],[1182.0,1.2486449],[1183.1,2.0810749],[1183.6,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760599974042,[[1178.7,1.2608005],[1177.2,2.0971034],[1176.4,2.9359448],[1175.3,4.1942068],[1173.3,6.710731]],[[1180.7,0.14741796],[1181.4,0.83242998],[1181.7,1.2486449],[1183.0,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600038498,[[1178.6,1.2608005],[1177.7,2.0971034],[1177.2,2.9359448],[1176.3,4.1942068],[1176.1,0.988]],[[1180.4,0.48489525],[1180.7,0.14741796],[1181.0,0.83242998],[1181.2,1.2486449],[1182.2,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600058507,[[1178.8,1.2608005],[1177.7,2.0971034],[1177.3,2.9359448],[1176.6,4.1942068],[1176.2,0.14748106]],[[1180.7,0.14741796],[1181.4,0.83242998],[1181.7,1.2486449],[1182.7,2.0810749],[1183.1,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600097446,[[1178.5,1.191],[1178.2,1.2608005],[1177.0,2.0971034],[1176.4,2.9359448],[1176.2,0.14748106]],[[1180.2,0.48490278],[1180.7,0.97984794],[1181.0,1.2486449],[1182.3,2.0810749],[1191.6,14.567524]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600149381,[[1178.4,1.175],[1178.3,1.2608005],[1177.1,2.0971034],[1176.4,2.9359448],[1175.4,4.1942068]],[[1181.0,0.48214951],[1181.1,0.14736864],[1181.8,0.83242998],[1182.1,1.2486449],[1183.3,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600184809,[[1179.1,1.2608005],[1179.0,1.006],[1177.8,2.0971034],[1177.1,2.9359448],[1176.1,4.1942068]],[[1181.1,0.14736864],[1181.6,0.83242998],[1182.0,1.2486449],[1183.3,2.0810749],[1184.0,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600237645,[[1179.3,2.1258005],[1178.2,2.0971034],[1177.6,2.9359448],[1177.2,4.1942068]],[[1181.9,0.48153195],[1182.2,0.14721279],[1182.4,0.83242998],[1182.7,1.2486449],[1183.9,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600267475,[[1179.6,0.996],[1179.5,1.2608005],[1178.2,2.0971034],[1177.5,2.9359448],[1176.5,4.1942068]],[[1181.7,0.48399672],[1182.2,0.14721279],[1182.5,0.83242998],[1182.8,1.2486449],[1184.2,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600307403,[[1179.7,1.2608005],[1179.4,1.274],[1178.8,2.0971034],[1178.4,2.9359448],[1177.7,4.1942068]],[[1181.4,0.48554135],[1181.9,0.83242998],[1182.1,1.2486449],[1182.2,0.14721279],[1183.0,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600347638,[[1179.9,1.2608005],[1179.8,1.024],[1178.9,2.0971034],[1178.7,2.9359448],[1178.4,4.1942068]],[[1182.2,0.14721279],[1182.6,0.83242998],[1182.8,1.2486449],[1183.9,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600380364,[[1180.3,0.888],[1180.0,1.2608005],[1178.9,2.0971034],[1178.3,2.9359448],[1177.6,4.1942068]],[[1182.0,0.48231552],[1182.2,0.14721279],[1182.8,0.83242998],[1183.0,1.2486449],[1184.1,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600464323,[[1176.6,1.2608005],[1175.8,0.14769826],[1175.4,2.0971034],[1174.8,2.9359448],[1173.8,4.1942068]],[[1179.0,1.32653921],[1179.3,0.14762026],[1179.6,0.82214118],[1179.9,1.2486449],[1181.1,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600469531,[[1177.2,1.2608005],[1176.3,2.0971034],[1175.8,3.08364306],[1174.3,4.1942068]],[[1179.3,0.14762026],[1179.8,0.82214118],[1180.0,1.2486449],[1181.0,2.0810749],[1182.1,4.1621499]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600567706,[[1178.4,0.951],[1178.1,1.2608005],[1177.0,2.0971034],[1176.4,2.9359448],[1175.8,0.14769826]],[[1180.0,1.32330919],[1180.3,0.14737801],[1180.5,0.82214118],[1180.8,1.2486449],[1182.1,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600574610,[[1178.9,1.2608005],[1178.4,0.951],[1178.0,2.0971034],[1177.0,2.9359448],[1175.8,0.14769826]],[[1180.3,0.14737801],[1181.3,0.82214118],[1181.5,1.2486449],[1182.5,2.0810749],[1183.1,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600679703,[[1179.8,0.901],[1179.4,1.2608005],[1177.8,2.0971034],[1177.0,2.9359448],[1175.8,4.1942068]],[[1181.7,0.14731811],[1182.4,0.82214118],[1182.8,1.2486449],[1184.4,2.0810749],[1185.2,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600709030,[[1179.4,1.2608005],[1178.3,2.0971034],[1177.8,2.9359448],[1177.6,4.1942068],[1177.1,0.14725889]],[[1181.4,1.32525582],[1181.7,0.14731811],[1181.9,0.82214118],[1182.2,1.2486449],[1183.2,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600726242,[[1179.0,1.2608005],[1178.1,2.0971034],[1177.6,2.9359448],[1177.1,0.14725889],[1176.7,4.1942068]],[[1181.3,1.32339511],[1181.5,0.82214118],[1181.7,1.39596301],[1182.6,2.0810749],[1183.0,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600789792,[[1177.6,1.2608005],[1176.9,0.14750044],[1176.3,2.0971034],[1175.7,2.9359448],[1175.2,4.1942068]],[[1179.7,0.4814034],[1179.8,0.84650793],[1180.5,0.82214118],[1180.8,1.2486449],[1181.7,0.14731811]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600801905,[[1177.9,1.2608005],[1177.7,1.027],[1176.8,2.24467389],[1176.3,2.9359448],[1116.3,20.971034]],[[1179.8,1.32769669],[1180.4,0.82214118],[1180.7,1.2486449],[1181.7,0.14731811],[1181.8,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600859453,[[1178.9,1.2608005],[1178.3,1.297],[1178.0,2.0971034],[1177.6,2.9359448],[1176.9,4.1942068]],[[1180.1,0.14747919],[1181.2,0.82214118],[1181.5,1.2486449],[1182.5,2.0810749],[1182.8,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600924308,[[1179.7,0.974],[1179.0,1.2608005],[1177.9,2.0971034],[1177.5,2.9359448],[1176.8,0.14757049]],[[1182.2,1.32117218],[1182.5,0.14722027],[1182.9,0.82214118],[1183.1,1.2486449],[1184.0,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600976354,[[1179.1,1.2608005],[1178.9,1.347],[1178.0,2.0971034],[1177.4,2.9359448],[1176.8,0.14757049]],[[1182.0,1.32430442],[1182.1,0.82214118],[1182.4,1.2486449],[1182.5,0.14722027],[1183.5,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760600990866,[[1178.9,1.2608005],[1177.8,2.0971034],[1177.5,0.1473624],[1177.2,2.9359448],[1174.6,6.710731]],[[1181.3,0.47802519],[1182.0,0.82214118],[1182.3,1.2486449],[1182.5,0.14722027],[1183.5,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601057920,[[1179.3,1.2608005],[1178.1,2.0971034],[1177.5,0.1473624],[1177.4,2.9359448],[1176.5,4.1942068]],[[1181.5,1.32758074],[1181.7,0.82214118],[1182.0,1.2486449],[1182.5,0.14722027],[1183.3,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601087637,[[1179.2,1.2608005],[1178.8,1.265],[1177.9,2.0971034],[1177.5,0.1473624],[1177.3,2.9359448]],[[1181.4,1.3286462],[1181.8,0.82214118],[1182.1,1.2486449],[1182.5,0.14722027],[1183.4,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601112055,[[1179.5,1.412],[1179.2,1.2608005],[1178.0,2.0971034],[1177.5,0.1473624],[1177.3,2.9359448]],[[1181.1,0.14735928],[1181.6,0.82214118],[1181.9,1.2486449],[1183.2,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601168090,[[1179.1,1.2608005],[1178.6,1.351],[1178.1,2.0971034],[1177.5,3.0833072]],[[1180.7,0.48169473],[1181.1,0.14735928],[1181.4,0.82214118],[1181.7,1.2486449],[1182.7,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601196323,[[1178.9,1.2608005],[1178.6,1.284],[1177.7,0.14739392],[1177.5,2.0971034]],[[1180.7,0.48229424],[1181.1,0.14735928],[1181.7,0.82214118],[1182.0,1.2486449],[1183.3,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601225649,[[1179.1,2.6108005],[1177.7,0.14739392],[1177.2,2.9359448],[1176.2,4.1942068]],[[1181.1,0.14735928],[1181.7,0.82214118],[1182.1,1.2486449],[1183.3,2.0810749],[1184.0,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601287598,[[1178.0,0.921],[1177.9,1.2608005],[1177.4,0.14745856],[1176.2,2.0971034],[1175.0,2.9359448]],[[1180.6,1.3262154],[1181.1,0.14735928],[1181.3,0.82214118],[1181.7,1.2486449],[1183.3,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601306104,[[1177.9,1.2608005],[1177.0,0.14751982],[1176.6,2.0971034],[1176.0,2.9359448],[1175.0,4.1942068]],[[1180.5,1.32722166],[1180.6,0.82214118],[1180.9,1.2486449],[1181.1,0.14735928],[1182.1,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601377674,[[1178.9,1.2608005],[1177.8,2.0971034],[1177.5,2.9359448],[1176.9,1.108],[1176.6,0.1475536]],[[1181.1,1.32683868],[1181.2,0.1473805],[1181.7,0.82214118],[1182.0,1.2486449],[1183.1,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601436325,[[1178.7,1.2608005],[1178.6,1.382],[1177.8,0.14740672],[1177.5,2.0971034],[1176.8,2.9359448]],[[1180.9,1.32172835],[1181.0,0.14740672],[1181.2,0.82214118],[1181.5,1.2486449],[1182.7,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601443928,[[1178.6,1.382],[1178.1,1.2608005],[1177.3,0.14750419],[1176.6,2.0971034],[1175.9,2.9359448]],[[1180.9,0.82214118],[1181.0,0.14740672],[1181.3,1.2486449],[1182.7,2.0810749],[1183.4,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601495064,[[1178.5,1.2608005],[1178.2,1.11],[1177.5,2.0971034],[1177.2,2.9359448],[1177.1,0.14749981]],[[1180.3,1.3228673],[1180.7,0.82214118],[1180.9,1.2486449],[1181.0,0.14740672],[1182.0,2.0810749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601559312,[[1179.0,0.916],[1178.7,1.2608005],[1177.5,2.0971034],[1176.9,2.9359448],[1176.0,4.1942068]],[[1181.9,1.32408808],[1182.1,0.82214118],[1182.5,1.2486449],[1183.6,2.0810749],[1184.3,2.9135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601596653,[[1180.2,1.031],[1180.1,1.2608005],[1178.8,2.0971034],[1178.3,2.9359448],[1178.0,4.1942068]],[[1185.1,0.46654879],[1185.6,0.82214118],[1186.0,1.2486449],[1187.3,2.0810749],[1188.0,7.0756548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601610166,[[1180.2,3.0774329],[1179.9,1.2278597],[1179.7,2.8650061],[1179.0,4.0928659]],[[1185.0,0.81575877],[1185.3,1.2236381],[1185.6,0.46523207],[1187.4,2.0393969],[1187.9,2.8551557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601683425,[[1178.9,0.62225341],[1178.8,0.14739236],[1178.5,0.83141463],[1176.8,2.07853658],[1176.1,2.90995121]],[[1181.8,0.84551699],[1182.1,0.1472726],[1183.3,0.82995108],[1183.7,1.24492662],[1185.0,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601693632,[[1179.0,0.61664299],[1178.8,0.14739236],[1178.7,0.83141463],[1177.4,2.07853658],[1176.8,2.90995121]],[[1182.0,0.8453084],[1182.1,0.1472726],[1183.6,0.82995108],[1183.9,1.24492662],[1185.0,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601766481,[[1180.9,0.83141463],[1180.5,1.23137931],[1179.8,1.033],[1179.3,2.07853658],[1178.8,0.14739236]],[[1182.9,0.84468637],[1183.0,0.82995108],[1183.3,1.24492662],[1183.5,0.14711509],[1184.5,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601808316,[[1179.8,0.971],[1179.4,0.83141463],[1179.0,1.23137931],[1178.8,0.14739236],[1177.5,2.07853658]],[[1181.8,0.84522701],[1182.4,0.82995108],[1182.8,1.24492662],[1183.5,0.14711509],[1184.3,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601846060,[[1179.1,1.23137931],[1179.0,1.018],[1178.8,0.14739236],[1177.9,2.07853658],[1177.2,2.90995121]],[[1181.3,1.32013224],[1181.7,0.82995108],[1182.0,1.24492662],[1183.2,2.0393969],[1183.5,0.14711509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601875983,[[1178.1,1.103],[1178.0,0.14749294],[1177.2,1.23137931],[1175.8,2.07853658],[1175.1,2.90995121]],[[1180.0,1.31559198],[1180.9,0.82995108],[1181.2,1.24492662],[1182.5,2.0393969],[1183.8,2.8551557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601913099,[[1176.6,0.14764312],[1175.6,0.933],[1175.5,1.23137931],[1173.8,2.07853658],[1172.9,2.90995121]],[[1178.8,0.47072822],[1179.0,0.14764312],[1180.0,0.82995108],[1180.5,1.24492662],[1182.2,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601956828,[[1177.4,1.23137931],[1176.6,0.14764312],[1176.0,2.07853658],[1175.4,2.90995121],[1174.4,4.0928659]],[[1179.5,0.48620672],[1179.6,0.14755735],[1180.1,0.82995108],[1180.4,1.24492662],[1181.8,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760601986166,[[1176.6,0.14764312],[1176.0,1.23137931],[1174.6,2.07853658],[1174.0,2.90995121],[1173.2,4.0928659]],[[1179.0,1.32933821],[1179.2,0.82995108],[1179.5,1.24492662],[1179.8,0.14752733],[1180.8,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602032598,[[1177.0,1.23137931],[1176.6,0.14764312],[1175.8,2.07853658],[1175.1,2.90995121],[1174.1,4.0928659]],[[1180.0,1.31857764],[1180.1,0.14748856],[1180.5,0.82995108],[1180.8,1.24492662],[1182.0,2.0393969]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602065629,[[1178.0,1.2575393],[1176.6,0.14764312],[1176.4,2.0958988],[1175.7,2.9342583],[1174.5,4.1917976]],[[1180.1,1.32123141],[1180.3,0.14748794],[1181.0,0.83976041],[1181.4,1.2596406],[1182.9,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602095351,[[1178.3,1.2575393],[1177.2,2.0958988],[1176.6,0.14764312],[1176.5,2.9342583],[1175.6,4.1917976]],[[1179.8,0.47610662],[1180.5,0.14743545],[1180.7,0.83976041],[1181.0,1.2596406],[1182.0,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602154496,[[1178.2,1.2575393],[1177.2,0.14748356],[1176.4,2.0958988],[1175.4,2.9342583],[1174.0,4.1917976]],[[1180.7,0.47340708],[1181.0,0.14735991],[1181.9,0.83976041],[1182.4,1.2596406],[1184.2,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602177414,[[1178.8,1.2575393],[1177.6,2.0958988],[1177.2,0.14748356],[1177.0,2.9342583],[1176.1,4.1917976]],[[1181.0,0.14735991],[1181.4,0.83976041],[1181.7,1.2596406],[1183.1,2.099401],[1183.8,2.9391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602228556,[[1179.0,1.2575393],[1177.7,2.0958988],[1177.2,0.14748356],[1177.0,2.9342583],[1176.0,4.1917976]],[[1180.5,0.47545803],[1181.0,0.14735991],[1181.3,0.83976041],[1181.7,1.2596406],[1182.9,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602273090,[[1177.9,1.2575393],[1177.2,0.14748356],[1176.7,2.0958988],[1176.2,2.9342583],[1175.2,4.1917976]],[[1180.2,1.32133798],[1180.8,0.83976041],[1181.0,0.14735991],[1181.1,1.2596406],[1182.4,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602286300,[[1178.0,1.2575393],[1177.2,0.14748356],[1176.8,2.0958988],[1176.3,2.9342583],[1175.3,4.1917976]],[[1180.0,0.47425227],[1180.8,0.83976041],[1181.0,0.14735991],[1181.1,1.2596406],[1182.2,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602338530,[[1178.5,1.2575393],[1177.6,0.14746794],[1177.2,2.0958988],[1176.6,2.9342583],[1175.5,4.1917976]],[[1180.8,1.31991709],[1181.0,0.98712032],[1181.3,1.2596406],[1182.6,2.099401],[1183.2,2.9391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602392769,[[1179.0,1.2575393],[1177.6,2.24336674],[1176.8,2.9342583],[1175.8,4.1917976]],[[1181.0,0.47351429],[1181.2,0.14735492],[1181.8,0.83976041],[1182.2,1.2596406],[1183.6,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602435802,[[1178.8,1.2575393],[1177.6,0.14746794],[1177.5,2.0958988],[1176.5,2.9342583],[1175.3,4.1917976]],[[1181.2,1.31830058],[1182.0,0.83976041],[1182.1,0.14724331],[1182.3,1.2596406],[1183.7,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602448613,[[1179.2,1.2575393],[1177.9,2.0958988],[1177.6,0.14746794],[1177.3,2.9342583],[1176.0,4.1917976]],[[1181.7,1.31913494],[1182.1,0.98700372],[1182.4,1.2596406],[1183.7,2.099401],[1184.4,2.9391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602477338,[[1179.4,1.2575393],[1177.6,0.14746794],[1177.3,2.0958988],[1176.2,2.9342583],[1175.5,4.1917976]],[[1181.7,0.47441933],[1182.1,0.14724331],[1183.2,0.83976041],[1183.7,1.2596406],[1185.8,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602530682,[[1179.6,1.2575393],[1178.5,0.14726637],[1178.4,2.0958988],[1177.8,2.9342583],[1176.8,4.1917976]],[[1181.6,1.32016446],[1182.2,0.83976041],[1182.3,0.14717295],[1182.5,1.2596406],[1183.7,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602557200,[[1180.2,1.2575393],[1179.1,2.0958988],[1178.6,2.9342583],[1178.5,0.14726637],[1177.7,4.1917976]],[[1182.3,0.14717295],[1182.9,0.83976041],[1183.2,1.2596406],[1184.4,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602626255,[[1178.6,0.14739424],[1178.3,1.2575393],[1177.4,2.0958988],[1177.0,2.9342583],[1176.4,4.1917976]],[[1180.4,0.47151891],[1180.6,0.14739424],[1181.0,0.83976041],[1181.2,1.2596406],[1182.1,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602652069,[[1178.6,0.14739424],[1178.1,1.2575393],[1176.9,2.0958988],[1176.3,2.9342583],[1175.4,4.1917976]],[[1180.4,0.47351759],[1180.6,0.14739424],[1181.2,0.83976041],[1181.5,1.2596406],[1182.7,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602709812,[[1178.8,1.2575393],[1178.2,0.14747231],[1177.6,2.0958988],[1177.0,2.9342583],[1176.1,4.1917976]],[[1181.7,0.46937929],[1181.8,0.14725827],[1182.5,0.83976041],[1182.8,1.2596406],[1184.0,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602726525,[[1179.2,1.2575393],[1178.2,0.14747231],[1177.7,2.0958988],[1177.0,2.9342583],[1175.9,4.1917976]],[[1182.0,0.14724456],[1182.9,0.83976041],[1183.3,1.2596406],[1184.7,2.099401],[1185.4,2.9391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602779562,[[1180.2,1.2575393],[1179.2,2.0958988],[1178.6,2.9342583],[1178.2,0.14747231],[1176.9,4.1917976]],[[1181.6,0.47577323],[1182.2,0.98697756],[1182.5,1.2596406],[1184.0,5.0385624],[1184.8,4.198802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602825591,[[1179.6,1.2575393],[1178.2,0.14747231],[1178.0,2.0958988],[1177.3,2.9342583],[1176.9,4.1917976]],[[1181.5,1.3221987],[1182.2,0.14721715],[1182.3,0.83976041],[1182.7,1.2596406],[1183.7,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602876547,[[1180.1,1.2575393],[1179.0,2.0958988],[1178.7,0.14731562],[1178.5,2.9342583],[1177.7,4.1917976]],[[1181.7,1.32111763],[1182.2,0.98697756],[1182.5,1.2596406],[1183.5,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602900565,[[1180.2,1.2575393],[1178.8,2.0958988],[1178.7,0.14731562],[1178.2,2.9342583],[1177.2,4.1917976]],[[1182.4,0.14715988],[1183.2,0.83976041],[1183.5,1.2596406],[1184.9,2.099401],[1185.6,2.9391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602938405,[[1179.3,1.2575393],[1178.7,0.14731562],[1178.4,2.0958988],[1178.1,2.9342583],[1177.4,4.1917976]],[[1181.6,0.47337767],[1181.7,0.83976041],[1181.9,1.2596406],[1182.4,0.14715988],[1182.7,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760602989638,[[1179.7,1.2575393],[1178.7,0.14731562],[1178.6,2.0958988],[1178.0,2.9342583],[1177.1,4.1917976]],[[1182.0,0.83976041],[1182.3,1.2596406],[1182.4,0.14715988],[1183.4,2.099401],[1186.6,14.6836579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603021562,[[1179.6,1.2575393],[1178.7,0.14731562],[1178.4,2.0958988],[1177.9,2.9342583],[1177.0,4.1917976]],[[1182.0,1.31757456],[1182.4,0.14715988],[1182.6,0.83976041],[1182.9,1.2596406],[1184.0,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603071496,[[1179.5,1.2575393],[1179.1,0.14728507],[1178.8,2.0958988],[1178.2,2.9342583],[1177.0,4.1917976]],[[1181.5,1.32010837],[1181.8,0.83976041],[1182.0,1.2596406],[1182.4,0.14715988],[1182.7,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603100328,[[1179.6,0.82579677],[1179.3,1.2575393],[1178.2,0.14749169],[1177.9,2.0958988],[1177.2,2.9342583]],[[1183.3,0.83976041],[1183.7,1.2596406],[1185.1,2.099401],[1185.8,2.9391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603157276,[[1180.4,0.82579677],[1179.9,1.2575393],[1178.9,2.9342583],[1177.7,6.2876964]],[[1182.9,0.14712939],[1184.2,0.83976041],[1184.6,2.099401],[1184.7,1.2596406],[1187.8,2.9391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603207412,[[1180.1,1.2575393],[1178.9,2.0958988],[1178.2,3.08174999],[1177.5,4.1917976],[1175.9,6.5485855]],[[1182.0,0.47667969],[1182.7,0.83976041],[1182.9,0.14712939],[1183.0,1.2596406],[1184.2,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603236626,[[1180.3,1.2575393],[1179.4,2.0958988],[1178.9,2.9342583],[1178.2,4.33928929],[1175.0,9.8228783]],[[1182.1,0.47560724],[1182.8,0.83976041],[1182.9,0.14712939],[1183.0,1.2596406],[1183.9,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603274757,[[1179.7,1.2575393],[1178.8,2.0958988],[1178.3,2.9342583],[1178.2,0.14749169],[1177.6,4.1917976]],[[1181.2,0.47755167],[1181.8,0.83976041],[1182.1,1.2596406],[1182.9,0.14712939],[1183.0,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603314301,[[1179.0,1.2575393],[1178.6,0.14733994],[1177.7,2.0958988],[1177.1,2.9342583],[1176.1,4.1917976]],[[1181.1,0.47669623],[1182.0,0.83976041],[1182.3,1.2596406],[1182.9,0.14712939],[1183.6,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603344117,[[1180.2,1.2575393],[1179.0,2.0958988],[1178.6,0.14733994],[1178.5,2.9342583],[1177.7,4.1917976]],[[1182.3,0.47775434],[1182.6,0.83976041],[1182.9,1.40676999],[1184.0,2.099401]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603395352,[[1179.2,1.2612003],[1178.6,0.14733994],[1177.9,2.1020005],[1177.3,2.9428007],[1176.5,4.204001]],[[1181.8,0.47720892],[1181.9,0.84131083],[1182.0,0.14721155],[1182.2,1.2619662],[1183.5,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603426880,[[1179.5,1.2612003],[1178.6,0.14733994],[1178.0,2.1020005],[1177.2,2.9428007],[1176.0,4.204001]],[[1181.6,0.47790555],[1182.0,0.14721155],[1182.4,0.84131083],[1182.8,1.2619662],[1184.3,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603504237,[[1181.0,1.2612003],[1180.1,2.1020005],[1179.4,2.9428007],[1179.2,0.14723023],[1178.6,4.204001]],[[1182.2,0.14713997],[1183.1,0.47830898],[1183.2,0.84160377],[1183.5,1.2619662],[1184.4,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603525250,[[1180.6,1.2612003],[1179.4,2.1020005],[1179.2,0.14723023],[1178.1,2.9428007],[1176.9,4.204001]],[[1182.3,0.14712753],[1183.8,0.84160377],[1184.0,0.47392992],[1184.1,1.2619662],[1186.2,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603552371,[[1180.5,1.2612003],[1179.5,2.1020005],[1179.2,0.14723023],[1179.1,2.9428007],[1178.4,4.204001]],[[1182.6,0.47596512],[1182.8,0.98875431],[1183.0,1.2619662],[1184.0,2.103277],[1184.4,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603611225,[[1181.0,1.2612003],[1179.5,2.1020005],[1179.2,0.14723023],[1178.8,2.9428007],[1177.7,4.204001]],[[1182.8,0.14715054],[1184.4,0.84160377],[1184.7,1.2619662],[1186.1,2.103277],[1186.8,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603662469,[[1182.2,1.2612003],[1181.0,2.1020005],[1180.3,2.9428007],[1179.2,4.35123123],[1177.2,6.7264017]],[[1184.3,0.14699081],[1185.5,0.84160377],[1185.8,1.2619662],[1187.0,2.103277],[1187.8,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603735939,[[1183.0,1.2612003],[1182.1,2.1020005],[1181.9,2.9428007],[1181.3,4.204001],[1180.7,0.14685434]],[[1184.3,0.14699081],[1184.9,0.84160377],[1185.1,1.2619662],[1186.0,2.103277],[1186.5,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603748248,[[1182.5,1.2612003],[1181.5,2.1020005],[1181.1,2.9428007],[1180.7,0.14685434],[1180.3,4.204001]],[[1184.3,0.14699081],[1184.8,0.84160377],[1185.1,1.2619662],[1186.1,2.103277],[1195.7,12.619662]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603809696,[[1181.9,1.2612003],[1181.0,2.1020005],[1180.7,0.14685434],[1180.5,2.9428007],[1179.8,4.204001]],[[1184.2,0.47703064],[1184.3,0.14699081],[1184.7,0.84160377],[1184.9,1.2619662],[1185.7,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603852029,[[1180.6,1.2612003],[1180.5,0.14716984],[1178.7,2.1020005],[1177.9,2.9428007],[1176.6,4.204001]],[[1183.3,0.14705727],[1184.4,0.84160377],[1184.7,1.2619662],[1186.5,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603909164,[[1179.2,1.40854523],[1178.1,2.1020005],[1177.6,2.9428007],[1177.0,4.204001]],[[1182.5,0.47361633],[1182.7,0.84160377],[1182.9,1.2619662],[1183.3,0.14705727],[1184.0,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603937481,[[1179.7,1.2612003],[1179.2,0.14734493],[1178.5,2.1020005],[1177.9,2.9428007],[1176.9,4.204001]],[[1181.9,0.4796476],[1182.6,0.84160377],[1182.9,1.2619662],[1183.3,0.14705727],[1184.1,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760603951995,[[1179.5,1.2612003],[1179.0,0.14736771],[1178.8,2.1020005],[1177.4,2.9428007],[1177.2,4.204001]],[[1182.1,0.84160377],[1182.5,1.2619662],[1183.2,2.103277],[1183.3,3.09164517]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604018751,[[1181.1,1.2612003],[1179.6,2.1020005],[1179.0,0.14736771],[1178.4,2.9428007],[1177.2,4.204001]],[[1183.3,0.14705727],[1184.8,0.84160377],[1185.1,1.2619662],[1186.9,2.103277],[1187.6,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604057881,[[1181.7,1.2612003],[1180.6,2.1020005],[1179.0,0.14736771],[1178.7,2.9428007],[1177.1,4.204001]],[[1184.9,0.14690704],[1186.3,0.84160377],[1186.6,1.2619662],[1187.7,2.103277],[1189.6,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604087501,[[1182.9,1.2612003],[1181.6,2.1020005],[1180.9,2.9428007],[1179.8,4.204001],[1179.0,6.87376941]],[[1184.7,0.47686522],[1184.9,0.14690704],[1185.3,0.84160377],[1185.7,1.2619662],[1187.0,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604153154,[[1183.7,1.2444717],[1182.7,2.1020005],[1181.2,3.08943414],[1180.3,4.204001],[1170.2,11.771203]],[[1186.6,0.46963244],[1187.1,0.84160377],[1187.3,1.2619662],[1187.4,0.14659576],[1188.0,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604204585,[[1183.8,1.2444717],[1182.8,2.1020005],[1182.3,2.9428007],[1181.5,4.204001],[1181.2,0.14663344]],[[1185.9,0.47579453],[1186.4,0.84160377],[1186.7,1.2619662],[1187.4,0.14659576],[1187.7,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604218600,[[1183.3,1.2444717],[1181.9,2.1020005],[1181.4,2.9428007],[1181.2,0.14663344],[1180.6,4.204001]],[[1186.0,0.47581156],[1186.3,0.84160377],[1186.7,1.2619662],[1187.4,0.14659576],[1188.0,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604263833,[[1183.0,1.2444717],[1181.5,2.1020005],[1181.2,0.14663344],[1180.9,4.204001],[1180.7,2.9428007]],[[1185.2,0.47912464],[1185.8,0.84160377],[1186.2,1.2619662],[1187.4,0.14659576],[1187.7,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604315580,[[1183.4,1.2444717],[1182.6,2.1020005],[1182.3,2.9428007],[1181.7,4.204001],[1181.2,0.14663344]],[[1185.1,0.84160377],[1185.2,0.14684753],[1185.3,1.2619662],[1186.0,2.103277],[1186.4,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604339702,[[1182.7,1.2444717],[1181.2,0.14663344],[1180.9,2.1020005],[1180.0,2.9428007],[1178.5,4.204001]],[[1184.5,0.47915137],[1185.2,0.14684753],[1185.8,0.84160377],[1186.3,1.2619662],[1188.1,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604374636,[[1183.6,1.2444717],[1182.2,2.1020005],[1181.9,0.14688223],[1181.6,2.9428007],[1180.5,4.204001]],[[1185.0,1.3146564],[1185.2,0.14684753],[1185.9,0.84160377],[1186.3,1.2619662],[1187.6,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604427166,[[1182.6,1.2444717],[1181.9,0.14688223],[1181.6,2.1020005],[1181.1,2.9428007],[1180.4,4.204001]],[[1184.5,1.31140366],[1184.7,0.84160377],[1184.9,1.2619662],[1185.2,0.14684753],[1185.9,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604460993,[[1181.7,0.14700198],[1181.6,1.2444717],[1180.4,2.1020005],[1179.7,2.9428007],[1178.6,4.204001]],[[1184.5,1.30575565],[1184.8,0.84160377],[1185.2,1.40881373],[1186.4,2.103277],[1187.1,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604509536,[[1183.1,1.2444717],[1182.1,2.1020005],[1181.8,2.9428007],[1181.7,0.14700198],[1181.1,4.204001]],[[1184.3,0.14686426],[1185.6,0.84160377],[1185.8,1.2619662],[1186.6,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604543167,[[1183.3,1.2444717],[1181.8,2.1020005],[1181.7,0.14700198],[1180.2,2.9428007],[1178.9,4.204001]],[[1185.7,0.14679178],[1187.2,0.84160377],[1187.6,1.2619662],[1189.0,2.103277],[1190.6,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604597508,[[1182.6,1.2444717],[1181.7,0.14700198],[1181.5,2.1020005],[1181.0,2.9428007],[1180.1,4.204001]],[[1185.0,0.47484484],[1185.7,0.98839555],[1186.0,1.2619662],[1187.2,2.103277],[1187.8,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604633428,[[1181.7,0.14700198],[1181.5,1.2444717],[1181.0,2.1020005],[1180.1,2.9428007],[1179.3,4.204001]],[[1184.7,2.14367551],[1185.0,1.2619662],[1185.7,0.14679178],[1186.0,2.103277],[1188.4,8.4131083]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604662857,[[1181.3,0.147061],[1181.1,1.2444717],[1180.1,2.1020005],[1179.5,2.9428007],[1178.7,4.204001]],[[1183.6,0.47483664],[1184.1,0.84160377],[1184.4,1.2619662],[1185.7,0.14679178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604702582,[[1182.2,1.2444717],[1181.3,0.147061],[1181.1,2.1020005],[1180.5,2.9428007],[1179.7,4.204001]],[[1185.6,0.84160377],[1185.7,0.14679178],[1185.8,1.2619662],[1187.0,2.103277],[1202.8,10.09573]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604749228,[[1183.7,1.2444717],[1182.4,2.1020005],[1182.0,2.9428007],[1181.3,0.147061],[1181.1,4.204001]],[[1185.9,1.30080193],[1186.2,0.14675154],[1186.8,0.84160377],[1187.1,1.2619662],[1188.4,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604829477,[[1184.2,1.2444717],[1182.9,2.1020005],[1182.8,2.9428007],[1181.6,4.204001],[1179.7,6.7264017]],[[1186.2,0.14675154],[1186.9,0.84160377],[1187.1,1.2619662],[1188.4,2.103277],[1188.5,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604841788,[[1184.3,1.2444717],[1183.8,2.1020005],[1183.3,2.9428007],[1181.7,4.204001],[1180.1,8.4080021]],[[1186.2,0.14675154],[1186.7,0.84160377],[1186.9,1.2619662],[1187.8,2.103277],[1190.3,6.7304866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604915943,[[1185.6,1.2444717],[1184.5,2.1020005],[1184.0,2.9428007],[1183.2,4.204001],[1182.8,0.14658711]],[[1187.7,0.14658341],[1187.9,0.84160377],[1188.2,1.2619662],[1189.2,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604945170,[[1185.5,1.2444717],[1184.5,2.1020005],[1184.0,2.9428007],[1183.2,4.204001],[1182.8,0.14658711]],[[1187.7,0.14658341],[1187.8,0.84160377],[1188.1,1.2619662],[1189.2,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760604966279,[[1185.5,1.2444717],[1184.3,2.1020005],[1183.7,2.9428007],[1182.9,4.204001],[1182.8,0.14658711]],[[1186.9,0.47526193],[1187.6,0.84160377],[1187.7,0.14658341],[1187.9,1.2619662],[1189.1,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605027222,[[1185.7,1.2444717],[1184.3,2.1020005],[1183.6,2.9428007],[1182.4,4.204001],[1177.4,11.771203]],[[1187.8,0.47398844],[1188.7,0.84160377],[1189.0,1.2619662],[1190.4,2.103277],[1191.1,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605042026,[[1186.4,1.2444717],[1185.3,2.1020005],[1184.8,2.9428007],[1184.1,0.14651244],[1183.7,4.204001]],[[1188.3,0.14644462],[1188.6,1.30176668],[1189.1,0.84160377],[1189.3,1.2619662],[1190.4,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605091072,[[1184.3,1.2444717],[1184.1,0.14651244],[1182.5,2.1020005],[1181.6,2.9428007],[1180.8,4.204001]],[[1187.8,0.47124815],[1187.9,0.82792258],[1188.3,0.98804839],[1188.8,1.2619662],[1190.6,2.103277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605142607,[[1183.9,0.14675711],[1183.8,1.2444717],[1182.7,2.1020005],[1182.2,2.9428007],[1181.3,4.204001]],[[1186.1,0.47370241],[1186.8,0.84160377],[1187.1,1.2619662],[1188.2,2.103277],[1188.7,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605194148,[[1184.4,1.2444717],[1183.7,0.14677939],[1183.3,2.1020005],[1182.7,2.9428007],[1181.5,4.204001]],[[1186.4,1.31013648],[1186.6,0.84160377],[1186.9,1.2619662],[1188.0,2.103277],[1188.3,0.14644462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605228576,[[1184.5,0.83122269],[1184.3,1.2444717],[1183.7,0.14677939],[1183.5,2.1020005],[1183.0,2.9428007]],[[1186.4,0.84160377],[1186.6,1.2619662],[1187.5,2.103277],[1187.9,2.9445879],[1188.3,0.14644462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605255695,[[1184.1,1.2444717],[1183.7,0.14677939],[1182.9,2.1020005],[1182.5,4.204001],[1182.3,2.9428007]],[[1186.0,0.47503922],[1186.3,0.9882984],[1186.6,1.2619662],[1187.8,2.103277],[1188.4,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605317534,[[1185.7,0.62266732],[1185.4,0.8302231],[1185.2,1.2444717],[1184.3,2.1020005],[1183.9,2.9428007]],[[1186.3,0.14669463],[1187.5,0.84160377],[1187.7,1.2619662],[1188.6,2.103277],[1189.1,2.9445879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605359870,[[1186.8,0.621178],[1186.4,0.82823734],[1186.0,1.242356],[1184.5,2.0705933],[1183.7,3.04561009]],[[1187.1,0.14649578],[1189.3,0.83604633],[1189.6,1.2540695],[1191.3,2.0901158],[1192.1,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605437225,[[1184.4,0.14650565],[1184.3,2.0705933],[1183.8,2.8988307],[1183.0,4.1411867],[1182.5,6.6258987]],[[1187.5,0.4979808],[1187.7,0.82721878],[1188.0,1.2408281],[1188.4,0.14649023],[1188.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605461847,[[1184.4,0.14650565],[1183.7,2.0705933],[1183.2,2.8988307],[1182.9,4.1411867],[1181.0,6.6258987]],[[1187.5,0.49611844],[1187.9,0.82721878],[1188.2,1.2408281],[1188.4,0.14649023],[1189.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605491673,[[1184.4,0.14650565],[1183.5,2.0705933],[1182.7,2.8988307],[1181.5,4.1411867],[1180.3,6.6258987]],[[1187.3,0.50017033],[1187.8,0.82721878],[1188.2,1.2408281],[1188.4,0.14649023],[1189.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605567232,[[1185.2,0.14649948],[1184.3,2.0705933],[1183.5,2.8988307],[1182.3,4.1411867],[1180.3,6.6258987]],[[1188.2,0.14648191],[1189.1,0.82721878],[1189.3,1.2408281],[1190.2,2.0901158],[1192.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605586044,[[1186.1,2.0705933],[1185.6,2.8988307],[1185.2,0.14649948],[1184.6,4.1411867],[1182.5,6.6258987]],[[1188.2,0.14648191],[1189.2,0.82721878],[1189.5,1.2408281],[1190.5,2.0901158],[1191.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605648413,[[1186.2,2.0705933],[1185.7,2.8988307],[1185.2,0.14649948],[1184.7,4.1411867],[1182.8,6.6258987]],[[1189.2,0.49490192],[1189.3,0.14640611],[1190.1,0.82721878],[1190.4,1.2408281],[1192.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605718271,[[1188.9,0.61802466],[1188.5,0.82327672],[1188.1,1.234915],[1186.6,2.0705933],[1185.8,2.8988307]],[[1191.2,0.82721878],[1191.6,1.2408281],[1193.1,2.0901158],[1193.9,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605722878,[[1188.6,0.61802466],[1188.3,0.82327672],[1188.0,1.234915],[1186.7,2.0705933],[1186.1,2.8988307]],[[1189.2,0.14623108],[1190.7,0.82721878],[1191.0,1.2408281],[1192.2,2.0901158],[1192.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605794330,[[1188.6,0.6177201],[1188.4,0.82327672],[1188.2,1.234915],[1187.3,2.0705933],[1186.9,2.8988307]],[[1190.0,0.97347076],[1190.2,1.2408281],[1190.9,2.0901158],[1191.7,4.1802316],[1193.0,6.6883706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605872596,[[1189.3,0.82327672],[1188.9,1.234915],[1187.5,2.0705933],[1186.7,2.8988307],[1185.5,4.1411867]],[[1192.3,0.82721878],[1192.6,1.2408281],[1192.7,0.14599551],[1194.1,2.0901158],[1194.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605913827,[[1189.1,0.82327672],[1188.8,1.234915],[1187.4,2.0705933],[1186.7,2.8988307],[1186.0,4.28750694]],[[1191.8,0.82721878],[1192.1,1.2408281],[1192.7,0.14599551],[1193.5,2.0901158],[1194.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605929337,[[1189.2,0.82327672],[1188.8,1.234915],[1187.0,2.0705933],[1186.2,2.8988307],[1185.5,4.1411867]],[[1192.3,0.82721878],[1192.7,1.38682361],[1194.5,2.0901158],[1195.4,2.9261621],[1196.6,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760605976487,[[1187.6,0.82327672],[1187.2,1.234915],[1186.9,0.14622555],[1185.8,2.0705933],[1185.0,2.8988307]],[[1191.2,0.82721878],[1191.5,1.2408281],[1192.7,0.14599551],[1193.0,2.0901158],[1193.7,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606048242,[[1188.8,0.82327672],[1188.5,1.234915],[1187.4,2.0705933],[1186.9,0.14622555],[1186.8,2.8988307]],[[1191.1,0.82721878],[1191.4,1.2408281],[1191.5,0.14610277],[1192.6,2.0901158],[1193.1,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606131327,[[1189.8,0.82327672],[1189.4,1.234915],[1188.0,2.0705933],[1187.3,2.8988307],[1187.2,4.1411867]],[[1193.5,0.14585171],[1193.9,0.82721878],[1194.2,1.2408281],[1195.6,5.0162779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606137532,[[1188.8,0.82327672],[1188.4,1.234915],[1186.9,0.14622555],[1186.8,2.0705933],[1185.9,2.8988307]],[[1193.0,0.82721878],[1193.4,1.2408281],[1193.5,0.14585171],[1195.1,2.0901158],[1196.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606233901,[[1189.8,0.82327672],[1189.6,1.234915],[1188.4,2.0705933],[1188.1,0.14601021],[1187.9,2.8988307]],[[1192.8,0.82721878],[1193.1,1.2408281],[1193.5,0.14585171],[1194.2,2.0901158],[1194.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606274023,[[1189.8,0.82327672],[1189.5,1.234915],[1189.0,0.14597224],[1188.3,2.0705933],[1187.5,2.8988307]],[[1192.1,0.14597224],[1192.3,0.82721878],[1192.6,1.2408281],[1194.1,2.0901158],[1194.7,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606294832,[[1188.4,0.14616475],[1188.1,0.82327672],[1187.9,1.234915],[1187.0,2.0705933],[1186.5,2.8988307]],[[1191.1,0.82721878],[1191.4,1.2408281],[1192.1,0.14597224],[1192.2,2.0901158],[1192.7,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606376015,[[1188.8,0.82327672],[1188.5,1.234915],[1188.0,0.14626058],[1187.3,2.0705933],[1187.0,2.8988307]],[[1190.7,0.82721878],[1191.0,1.2408281],[1192.1,0.14597224],[1192.2,2.0901158],[1192.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606414733,[[1189.3,0.82327672],[1188.8,1.234915],[1188.0,0.14626058],[1186.9,2.0705933],[1185.9,2.8988307]],[[1192.1,0.14597224],[1193.0,0.82721878],[1193.4,1.2408281],[1195.3,2.0901158],[1196.3,11.2866254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606479571,[[1190.6,0.82327672],[1190.2,1.234915],[1188.9,2.0705933],[1188.2,2.8988307],[1187.9,4.1411867]],[[1192.9,0.14590491],[1193.6,0.82721878],[1194.0,1.2408281],[1195.4,2.0901158],[1196.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606521099,[[1191.1,0.82327672],[1190.7,1.234915],[1189.1,2.0705933],[1188.3,2.8988307],[1186.5,4.1411867]],[[1192.9,0.14590491],[1193.9,0.82721878],[1194.3,1.2408281],[1196.2,2.0901158],[1196.7,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606558826,[[1190.0,0.82327672],[1189.7,1.234915],[1189.0,0.1459196],[1188.5,2.0705933],[1187.9,2.8988307]],[[1192.9,0.97312369],[1193.2,1.2408281],[1194.4,2.0901158],[1195.0,2.9261621],[1197.2,6.6883706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606642196,[[1189.3,0.82327672],[1188.9,1.234915],[1188.8,0.14612056],[1187.3,2.0705933],[1187.0,2.8988307]],[[1191.7,0.82721878],[1192.1,1.2408281],[1192.9,0.14590491],[1193.2,2.0901158],[1194.5,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606669228,[[1189.2,0.82327672],[1188.9,1.234915],[1188.8,0.14612056],[1187.7,2.0705933],[1187.1,2.8988307]],[[1191.4,0.82721878],[1191.7,1.2408281],[1192.9,2.23602071],[1193.5,2.9261621],[1204.4,11.704648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606742884,[[1189.1,0.82327672],[1188.8,0.14612056],[1188.7,1.234915],[1187.3,2.0705933],[1186.7,2.8988307]],[[1192.2,0.82721878],[1192.3,0.14596673],[1192.5,1.2408281],[1194.1,2.0901158],[1194.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606809726,[[1187.2,0.14635254],[1186.8,0.82327672],[1186.5,1.234915],[1185.4,2.0705933],[1184.9,2.8988307]],[[1190.3,0.82721878],[1190.5,1.2408281],[1191.6,2.0901158],[1192.2,2.9261621],[1192.3,0.14596673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606822338,[[1187.1,0.14635346],[1186.2,0.82327672],[1185.7,1.234915],[1183.5,2.0705933],[1182.4,2.8988307]],[[1190.7,0.82721878],[1191.2,1.2408281],[1192.3,0.14596673],[1193.4,2.0901158],[1194.3,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606891297,[[1186.5,0.82327672],[1186.2,1.234915],[1186.1,0.14646526],[1184.5,2.0705933],[1183.9,2.8988307]],[[1188.6,0.82721878],[1188.9,1.2408281],[1190.7,2.0901158],[1191.5,2.9261621],[1192.7,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760606927922,[[1186.6,0.82327672],[1186.4,1.234915],[1185.4,0.1465618],[1185.2,2.0705933],[1184.7,2.8988307]],[[1187.9,0.14651367],[1189.0,0.82721878],[1189.2,1.2408281],[1190.3,2.0901158],[1190.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607004186,[[1184.6,0.82327672],[1184.3,1.234915],[1184.0,0.14668041],[1183.0,2.0705933],[1182.7,2.8988307]],[[1187.0,0.82721878],[1187.3,1.2408281],[1187.9,0.14651367],[1188.6,2.0901158],[1189.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607023900,[[1182.3,0.14692937],[1181.6,0.82327672],[1181.3,1.234915],[1180.0,2.0705933],[1179.2,2.8988307]],[[1185.6,0.82721878],[1186.0,1.2408281],[1187.0,2.0901158],[1187.9,3.07267577]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607055532,[[1182.8,0.82327672],[1182.4,1.234915],[1182.0,0.14695729],[1181.2,2.0705933],[1180.8,2.8988307]],[[1184.9,0.1469607],[1186.7,0.82721878],[1187.0,1.2408281],[1188.0,2.0901158],[1188.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607123887,[[1183.6,0.82327672],[1183.2,1.234915],[1182.0,0.14695729],[1181.9,2.0705933],[1181.3,2.8988307]],[[1185.9,0.14676516],[1186.0,0.82721878],[1186.3,1.2408281],[1187.7,2.0901158],[1188.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607151913,[[1184.4,0.82327672],[1184.0,1.234915],[1182.5,2.0705933],[1182.0,0.14695729],[1181.9,2.8988307]],[[1187.2,0.14661737],[1188.4,0.82721878],[1188.7,1.2408281],[1190.1,2.0901158],[1190.9,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607226784,[[1182.2,0.82327672],[1182.0,0.14695729],[1181.8,1.234915],[1180.4,2.0705933],[1179.8,2.8988307]],[[1186.3,0.82721878],[1186.7,1.2408281],[1187.2,0.14661737],[1188.1,2.0901158],[1188.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607258412,[[1182.5,1.234915],[1182.4,0.14686054],[1181.4,2.0705933],[1180.7,2.8988307],[1179.5,4.1411867]],[[1185.1,0.47556342],[1185.2,0.82721878],[1185.5,1.2408281],[1186.5,2.9261621],[1186.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607310752,[[1171.8,0.14797208],[1170.0,2.0705933],[1169.3,2.8988307],[1168.3,4.1411867],[1166.4,6.6258987]],[[1179.2,0.14804888],[1180.5,0.82721878],[1180.8,1.2408281],[1181.8,2.0901158],[1184.9,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607323862,[[1171.8,0.14797208],[1169.4,2.0705933],[1168.7,2.8988307],[1167.7,4.1411867],[1166.0,6.6258987]],[[1179.2,0.14804888],[1181.0,0.82721878],[1181.3,1.2408281],[1182.6,2.0901158],[1183.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607376999,[[1170.5,1.2292506],[1169.3,4.1411867],[1169.2,2.8988307],[1169.1,2.0705933]],[[1175.5,1.27919655],[1176.1,0.82721878],[1176.6,1.2408281],[1177.8,2.0901158],[1178.1,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607419932,[[1167.2,1.2292506],[1166.4,2.0705933],[1165.5,2.8988307],[1164.7,4.1411867],[1152.6,9.2488023]],[[1171.7,0.14859158],[1173.3,0.82721878],[1173.5,1.2408281],[1174.7,2.9261621],[1175.3,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607470470,[[1167.4,0.14881621],[1166.7,1.2292506],[1165.5,2.0705933],[1165.3,2.8988307],[1164.6,4.1411867]],[[1171.0,1.27072775],[1171.3,0.14865791],[1171.4,0.82721878],[1171.7,1.2408281],[1172.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607496385,[[1167.4,0.14881621],[1167.1,4.1411867]],[[1172.4,0.14842744],[1173.5,1.28397474],[1173.7,0.82721878],[1173.9,1.2408281],[1174.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607528316,[[1169.8,1.2292506],[1168.7,2.0705933],[1168.3,2.8988307],[1167.6,4.1411867],[1167.4,0.14881621]],[[1176.3,0.82721878],[1176.5,1.2408281],[1177.5,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607580950,[[1172.1,1.2292506],[1171.0,2.0705933],[1170.5,2.8988307],[1169.7,4.1411867],[1169.5,6.6258987]],[[1175.6,0.14803629],[1176.7,0.82721878],[1177.0,1.2408281],[1178.1,2.0901158],[1179.5,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607617483,[[1171.0,1.2292506],[1170.2,2.0705933],[1169.8,2.8988307],[1169.1,4.1411867],[1167.1,6.6258987]],[[1174.4,0.82721878],[1174.5,1.2804384],[1174.6,1.2408281],[1175.4,2.0901158],[1175.6,0.14803629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607660717,[[1171.4,1.2292506],[1170.1,4.1411867],[1169.8,2.0705933],[1169.2,2.8988307],[1166.8,6.6258987]],[[1175.2,0.82721878],[1175.3,1.2835493],[1175.4,1.2408281],[1175.6,0.14803629],[1177.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607689345,[[1172.7,1.2292506],[1171.3,2.8988307],[1171.2,2.0705933],[1170.5,4.1411867],[1169.9,6.6258987]],[[1175.8,0.14800732],[1177.2,1.28105679],[1177.3,0.82721878],[1177.7,1.2408281],[1179.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607735682,[[1172.1,1.2292506],[1171.0,2.0705933],[1170.4,2.8988307],[1169.7,4.1411867],[1167.3,6.6258987]],[[1174.6,0.46583904],[1175.4,0.82721878],[1175.7,1.2408281],[1176.2,0.14797932],[1176.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607770503,[[1171.9,1.2292506],[1170.9,2.0705933],[1170.3,2.8988307],[1169.4,4.1411867],[1166.5,6.6258987]],[[1175.9,1.27831607],[1176.1,0.82721878],[1176.2,0.14797932],[1176.4,1.2408281],[1177.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607801016,[[1172.4,1.2292506],[1171.4,2.0705933],[1170.9,2.8988307],[1170.1,4.1411867],[1168.1,6.6258987]],[[1175.6,1.27611439],[1175.9,0.82721878],[1176.2,1.38880742],[1177.2,2.0901158],[1177.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607858857,[[1176.0,1.2292506],[1175.3,2.0705933],[1175.2,2.8988307],[1173.4,6.6258987],[1172.3,4.1411867]],[[1180.0,0.14745044],[1181.8,1.26061427],[1182.3,0.82721878],[1182.7,1.2408281],[1183.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607884077,[[1181.0,1.2292506],[1179.7,2.0705933],[1178.8,2.8988307],[1177.1,4.1411867],[1168.5,12.42356]],[[1191.4,1.21892353],[1191.6,0.82721878],[1191.9,1.2408281],[1193.4,2.0901158],[1194.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607912500,[[1183.3,0.14658032],[1183.2,0.76799367],[1182.9,1.2292506],[1181.7,2.0705933],[1180.2,2.8988307]],[[1191.1,0.14643568],[1194.5,0.82721878],[1194.8,1.2408281],[1196.0,2.0901158],[1196.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607963140,[[1181.8,1.37616384],[1181.0,2.0705933],[1180.6,2.8988307],[1180.0,4.1411867]],[[1186.6,0.46446715],[1187.1,0.82721878],[1187.3,1.2408281],[1188.1,2.0901158],[1188.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760607991263,[[1183.0,1.2292506],[1181.8,0.14691324],[1181.6,2.0705933],[1181.2,4.1411867],[1180.9,2.8988307]],[[1186.7,0.81998551],[1187.9,0.82721878],[1188.2,1.2408281],[1189.5,2.0901158],[1190.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608059194,[[1186.9,1.2292506],[1186.1,2.0705933],[1185.2,2.8988307],[1184.9,4.1411867],[1179.8,6.6258987]],[[1189.4,1.30121036],[1189.6,0.82721878],[1189.9,1.2408281],[1190.7,2.0901158],[1191.1,3.07259778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608083111,[[1186.2,1.2292506],[1185.1,2.0705933],[1184.7,2.8988307],[1184.1,4.1411867],[1183.0,6.6258987]],[[1190.0,1.2796829],[1190.5,0.82721878],[1190.7,1.2408281],[1191.1,0.14643568],[1191.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608102028,[[1185.9,1.2292506],[1185.0,2.0705933],[1184.9,2.8988307],[1184.3,4.1411867],[1182.2,6.6258987]],[[1190.1,0.82721878],[1190.3,1.2408281],[1191.0,2.0901158],[1191.1,0.14643568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608155779,[[1188.1,1.2292506],[1187.6,2.0705933],[1187.2,2.8988307],[1184.1,4.1411867],[1184.0,6.6258987]],[[1190.8,0.14613406],[1191.0,1.29653671],[1191.8,0.82721878],[1192.2,1.2408281],[1193.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608185408,[[1189.1,1.2292506],[1187.9,2.0705933],[1187.4,2.8988307],[1186.4,4.1411867],[1185.0,6.6258987]],[[1193.6,0.82721878],[1193.9,1.2408281],[1195.0,2.0901158],[1195.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608237353,[[1186.9,1.2292506],[1185.7,2.0705933],[1185.0,2.8988307],[1184.6,0.14613958],[1182.8,15.7365087]],[[1191.1,1.27929811],[1191.7,0.82721878],[1192.0,1.2408281],[1193.3,2.0901158],[1193.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608265170,[[1185.4,1.2292506],[1184.6,0.14613958],[1183.3,2.0705933],[1183.1,6.6258987],[1182.3,2.8988307]],[[1189.5,0.46337442],[1190.9,0.82721878],[1191.3,2.0901158],[1191.4,1.2408281],[1192.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608331711,[[1181.6,0.1470318],[1181.3,0.61430505],[1181.1,0.81907341],[1180.8,1.2292506],[1179.8,4.969424]],[[1185.0,0.81440681],[1185.2,0.82721878],[1185.4,1.2408281],[1186.4,2.0901158],[1186.9,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608353830,[[1182.0,0.61430505],[1181.8,0.81907341],[1181.6,1.2292506],[1181.1,0.14705478],[1180.6,2.0705933]],[[1183.8,0.82644637],[1184.0,0.82721878],[1184.3,1.2408281],[1185.2,2.0901158],[1185.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608410274,[[1182.3,0.62831062],[1182.0,0.81907341],[1181.7,1.2292506],[1181.1,0.14704795],[1180.6,2.0705933]],[[1184.7,0.81943643],[1185.2,0.14683947],[1185.5,0.82721878],[1185.8,1.2408281],[1187.5,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608438202,[[1183.3,0.62374033],[1183.0,0.81907341],[1182.8,1.2292506],[1182.1,2.0705933],[1181.9,2.8988307]],[[1185.4,0.14676206],[1186.0,0.82721878],[1186.3,1.2408281],[1187.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608457922,[[1182.9,0.62398232],[1182.6,0.81907341],[1182.3,1.2292506],[1181.3,2.0705933],[1180.7,2.8988307]],[[1185.0,0.82369173],[1185.4,0.14676206],[1185.5,0.82721878],[1185.8,1.2408281],[1186.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608517353,[[1180.2,0.7711755],[1180.0,0.81907341],[1179.8,1.2292506],[1178.6,2.0705933]],[[1184.5,0.82721878],[1184.7,1.2408281],[1185.4,0.14676206],[1185.5,2.0901158],[1185.9,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608545675,[[1180.0,0.62398232],[1179.7,0.81907341],[1179.6,0.14726388],[1179.3,1.2292506],[1177.8,2.0705933]],[[1182.2,0.81731142],[1183.0,0.82721878],[1183.3,1.2408281],[1184.8,2.0901158],[1185.5,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608576598,[[1180.9,0.62398232],[1180.6,0.81907341],[1180.4,1.2292506],[1179.6,0.14726388],[1179.4,2.0705933]],[[1182.4,0.82302784],[1183.0,0.82721878],[1183.2,1.2408281],[1184.2,2.0901158],[1184.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608627846,[[1180.8,0.6280475],[1180.6,0.81907341],[1180.3,1.2292506],[1179.6,0.14726388],[1179.2,2.0705933]],[[1182.7,0.82256566],[1183.1,0.82721878],[1183.4,1.2408281],[1184.5,2.0901158],[1185.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608680891,[[1181.3,0.6280475],[1181.0,0.81907341],[1180.8,1.2292506],[1180.1,0.14708337],[1179.4,2.0705933]],[[1182.9,0.82420502],[1183.5,0.14708213],[1183.6,0.82721878],[1183.8,1.2408281],[1184.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608698306,[[1180.2,0.81907341],[1179.9,0.14718166],[1179.8,1.2292506],[1178.4,2.0705933]],[[1182.4,0.82299407],[1183.2,0.82721878],[1183.5,0.14708213],[1183.6,1.2408281],[1185.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608737934,[[1178.6,0.14736615],[1178.5,0.6280475],[1178.2,0.81907341],[1178.0,1.2292506],[1176.9,2.0705933]],[[1181.7,0.81267695],[1182.0,0.82721878],[1182.3,1.2408281],[1183.4,2.0901158],[1183.5,0.14708213]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608789367,[[1177.2,0.62474907],[1177.0,0.14758176],[1176.9,0.81907341],[1176.5,1.2292506],[1174.0,2.0705933]],[[1180.2,0.81221287],[1180.7,0.82721878],[1181.0,1.2408281],[1182.5,2.0901158],[1183.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608816693,[[1178.2,0.81907341],[1177.9,1.2292506],[1177.1,2.0705933],[1176.7,2.8988307],[1175.8,4.1411867]],[[1180.2,0.81829918],[1180.5,0.82721878],[1180.7,1.2408281],[1181.7,2.0901158],[1182.1,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608846715,[[1177.0,0.81907341],[1176.7,1.2292506],[1176.6,0.1476356],[1175.6,2.0705933],[1175.1,2.8988307]],[[1179.6,0.81890505],[1179.7,0.82721878],[1180.0,1.2408281],[1181.6,2.9261621],[1181.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608896657,[[1174.2,0.14791422],[1172.9,0.81907341],[1172.5,1.2292506],[1171.1,2.0705933],[1170.7,2.8988307]],[[1177.8,0.79793589],[1178.6,0.82721878],[1179.0,1.2408281],[1179.7,0.14757675],[1180.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608932389,[[1175.2,0.81907341],[1174.9,1.2292506],[1174.2,0.14791422],[1173.6,2.0705933],[1173.0,2.8988307]],[[1179.4,0.80372652],[1179.7,0.14757675],[1179.8,0.82721878],[1180.2,1.2408281],[1181.5,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760608974226,[[1174.8,0.81907341],[1174.5,1.2292506],[1174.2,0.14791422],[1173.3,2.0705933],[1172.6,2.8988307]],[[1177.5,0.80817818],[1178.5,0.82721878],[1178.8,1.2408281],[1179.7,0.14757675],[1179.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609003347,[[1177.6,0.62173894],[1177.3,0.81907341],[1177.0,1.2292506],[1175.3,2.0705933],[1174.3,2.8988307]],[[1181.7,0.82721878],[1182.0,1.2408281],[1183.5,2.0901158],[1184.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609048686,[[1178.2,0.81907341],[1177.8,1.2292506],[1176.4,2.0705933],[1175.8,2.8988307],[1174.7,4.1411867]],[[1182.2,0.81434255],[1182.3,0.82721878],[1182.6,1.2408281],[1184.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609081316,[[1176.2,0.81907341],[1175.9,1.2292506],[1174.6,2.0705933],[1174.0,2.8988307],[1173.0,4.1411867]],[[1179.0,0.81367301],[1179.9,0.82721878],[1180.3,1.2408281],[1181.0,0.14732497],[1182.2,5.0162779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609109934,[[1175.9,0.81907341],[1175.6,1.2292506],[1175.1,0.14763059],[1174.2,2.0705933],[1173.6,2.8988307]],[[1179.6,0.80919496],[1179.7,0.80919496],[1181.0,0.14732497],[1181.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609166676,[[1177.3,0.81907341],[1177.0,1.2292506],[1175.8,2.0705933],[1175.1,0.14763059],[1174.2,2.8988307]],[[1180.6,0.82721878],[1180.9,1.2408281],[1182.1,2.0901158],[1183.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609190096,[[1177.6,0.81907341],[1177.3,1.2292506],[1176.1,2.0705933],[1175.8,2.8988307],[1175.6,4.1411867]],[[1181.6,0.14731188],[1183.7,0.82721878],[1184.0,1.2408281],[1185.2,2.0901158],[1185.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609259853,[[1177.5,0.81907341],[1177.3,1.2292506],[1176.3,2.0705933],[1175.7,2.8988307],[1174.9,4.1411867]],[[1180.2,1.64585205],[1180.4,1.2408281],[1181.6,2.23742768],[1182.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609274167,[[1177.8,0.81907341],[1177.6,1.2292506],[1176.6,2.0705933],[1176.2,2.8988307],[1175.4,4.1411867]],[[1180.2,0.81715404],[1180.7,0.82721878],[1180.9,1.2408281],[1181.6,0.14731188],[1181.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609340207,[[1178.1,0.81907341],[1177.6,1.2292506],[1176.6,4.1411867],[1175.7,2.0705933],[1174.7,2.8988307]],[[1181.3,0.8215368],[1181.6,0.14731188],[1181.8,0.82721878],[1182.3,1.2408281],[1184.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609369026,[[1177.8,0.81907341],[1177.5,1.2292506],[1176.3,2.0705933],[1176.2,3.04635678],[1171.0,11.595322]],[[1179.8,0.82082245],[1180.6,0.82721878],[1180.9,1.2408281],[1181.6,0.14731188],[1182.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609393833,[[1177.0,0.81907341],[1176.7,1.2292506],[1176.2,0.14752608],[1175.6,2.0705933],[1175.0,2.8988307]],[[1179.1,0.14755704],[1180.1,0.82721878],[1180.4,1.2408281],[1181.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609450177,[[1176.5,0.14760273],[1175.1,0.81907341],[1174.8,1.2292506],[1173.6,2.0705933],[1173.0,2.8988307]],[[1177.7,0.81487678],[1178.4,0.82721878],[1178.7,1.2408281],[1179.9,2.0901158],[1180.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609462884,[[1176.5,0.14760273],[1175.5,0.81907341],[1175.2,1.2292506],[1173.0,2.8988307]],[[1178.6,0.82721878],[1178.9,1.2408281],[1180.7,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609531454,[[1176.5,0.81907341],[1176.2,1.2292506],[1175.1,2.0705933],[1174.8,2.8988307],[1173.8,4.1411867]],[[1178.6,0.82459537],[1178.9,0.82721878],[1179.1,1.2408281],[1180.2,2.0901158],[1180.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609546163,[[1180.1,0.62712129],[1179.7,0.81907341],[1179.3,1.2292506],[1177.7,2.0705933],[1177.0,2.8988307]],[[1183.0,0.82721878],[1183.4,1.2408281],[1185.2,2.0901158],[1186.1,2.9261621],[1187.4,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609616832,[[1184.1,0.62712129],[1183.8,0.81907341],[1183.5,1.2292506],[1182.6,2.0705933],[1181.5,2.8988307]],[[1189.0,0.82721878],[1189.3,1.2408281],[1190.5,5.0162779],[1191.3,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609647358,[[1182.9,0.61378357],[1182.5,0.81907341],[1182.2,1.2292506],[1180.7,2.0705933],[1180.5,2.8988307]],[[1186.9,0.82721878],[1187.3,1.2408281],[1188.7,2.0901158],[1188.9,2.9261621],[1189.9,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609674583,[[1182.8,0.61378357],[1182.5,0.81907341],[1182.2,1.2292506],[1181.2,2.0705933],[1180.7,2.8988307]],[[1186.5,0.82721878],[1186.8,1.2408281],[1187.9,2.0901158],[1188.4,2.9261621],[1190.0,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609736630,[[1182.8,0.62501694],[1182.4,0.81907341],[1182.1,1.2292506],[1180.9,2.0705933],[1180.5,2.8988307]],[[1183.8,0.84406159],[1185.2,0.82721878],[1185.5,1.2408281],[1186.8,2.0901158],[1187.5,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609765956,[[1183.3,0.62501694],[1183.1,0.81907341],[1182.9,1.2292506],[1182.1,2.0705933],[1180.8,2.8988307]],[[1184.8,0.84327153],[1185.4,0.82721878],[1185.6,1.2408281],[1186.4,2.0901158],[1187.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609825220,[[1184.2,0.81907341],[1182.8,2.0705933],[1182.2,2.8988307]],[[1186.3,0.84253329],[1187.2,0.14660934],[1187.3,0.82721878],[1187.6,1.2408281],[1188.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609844440,[[1185.9,0.61941292],[1185.6,0.81907341],[1185.4,1.2292506],[1184.3,2.0705933],[1183.8,2.8988307]],[[1187.9,0.14649825],[1188.4,0.82721878],[1188.6,1.2408281],[1189.7,2.0901158],[1191.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609873760,[[1185.5,0.81907341],[1185.3,1.2292506],[1184.0,2.0705933],[1183.7,2.8988307],[1182.6,4.1411867]],[[1187.1,0.84163557],[1187.9,0.14649825],[1188.6,0.82721878],[1188.9,1.2408281],[1190.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609943208,[[1183.8,0.62471356],[1183.5,0.81907341],[1183.2,1.2292506],[1181.3,2.8988307]],[[1185.2,0.84309634],[1186.4,0.82721878],[1186.7,1.2408281],[1187.4,2.0901158],[1187.9,0.14649825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760609952718,[[1183.9,0.62471356],[1183.7,0.81907341],[1183.5,1.2292506],[1182.3,2.0705933],[1181.8,2.8988307]],[[1185.4,0.84302853],[1186.4,0.82721878],[1186.6,1.2408281],[1187.4,2.0901158],[1187.8,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610019161,[[1182.9,0.61990512],[1182.6,0.81907341],[1182.3,1.2292506],[1181.5,0.14693619],[1181.4,2.0705933]],[[1184.3,0.84358657],[1184.6,0.14683513],[1185.5,0.82721878],[1185.8,1.2408281],[1187.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610061200,[[1181.5,0.14693619],[1181.2,0.6198126],[1180.7,0.81907341],[1180.2,1.2292506],[1178.2,2.0705933]],[[1184.3,0.84468892],[1184.6,0.97405391],[1185.1,1.2408281],[1187.1,2.0901158],[1188.1,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610101236,[[1181.1,0.61420921],[1180.9,0.96620467],[1180.6,1.2292506],[1179.7,2.0705933],[1179.2,2.8988307]],[[1182.8,0.84500314],[1183.4,0.82721878],[1183.7,1.2408281],[1184.6,2.23695093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610112350,[[1181.1,0.61420921],[1180.9,0.96620467],[1180.7,1.2292506],[1179.7,2.0705933]],[[1182.0,0.84473724],[1183.2,0.82721878],[1183.4,1.2408281],[1184.4,2.0901158],[1184.6,0.14683513]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610141271,[[1179.7,0.76148929],[1179.4,0.81907341],[1179.0,1.2292506],[1177.5,2.0705933],[1176.7,2.8988307]],[[1181.7,0.84591297],[1182.8,0.82721878],[1183.2,1.2408281],[1184.6,2.23695093],[1185.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610210519,[[1179.8,0.61937298],[1179.7,0.14728008],[1179.5,0.81907341],[1179.2,1.2292506],[1177.9,2.0705933]],[[1182.4,0.84587549],[1182.5,0.82721878],[1182.8,1.2408281],[1184.0,2.0901158],[1184.5,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610222524,[[1179.6,0.61937298],[1179.5,0.14733433],[1179.2,0.81907341],[1178.8,1.2292506],[1177.3,2.0705933]],[[1180.9,0.84595493],[1181.0,0.14731624],[1182.5,0.82721878],[1182.9,1.2408281],[1184.4,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610260761,[[1181.2,0.61937298],[1180.9,0.81907341],[1180.5,1.2292506],[1179.5,0.14733433],[1178.9,2.0705933]],[[1182.5,0.84484006],[1182.7,0.14713655],[1184.0,0.82721878],[1184.3,1.2408281],[1186.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610303698,[[1180.3,0.61910054],[1180.0,0.81907341],[1179.8,1.2292506],[1178.4,2.0705933],[1177.6,2.8988307]],[[1182.7,1.38796465],[1185.7,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610371554,[[1179.5,0.61910054],[1179.3,0.81907341],[1179.0,1.37662049],[1178.0,2.0705933],[1177.5,2.8988307]],[[1180.6,0.8462671],[1181.1,0.82721878],[1181.3,1.2408281],[1182.2,2.0901158],[1182.6,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610380465,[[1178.7,0.61910054],[1178.5,0.96650324],[1178.2,1.2292506],[1177.1,2.0705933],[1176.8,2.8988307]],[[1180.6,0.84672468],[1181.2,0.82721878],[1181.4,1.2408281],[1182.6,2.0901158],[1182.7,0.14713655]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610450810,[[1179.4,0.62377822],[1179.2,0.81907341],[1178.9,1.2292506],[1178.1,0.14750482],[1177.9,2.0705933]],[[1181.0,0.84650052],[1181.5,0.82721878],[1181.7,1.2408281],[1182.6,2.0901158],[1182.7,0.14713655]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610481736,[[1179.3,0.62377822],[1179.0,0.81907341],[1178.7,1.2292506],[1178.1,0.14750482],[1177.5,2.0705933]],[[1181.2,0.84637471],[1181.5,0.14729379],[1181.6,0.82721878],[1181.9,1.2408281],[1183.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610501257,[[1178.7,0.62377822],[1178.5,0.81907341],[1178.2,1.2292506],[1178.1,0.14750482],[1177.2,2.0705933]],[[1180.3,0.8467785],[1180.6,0.82721878],[1180.8,1.2408281],[1181.5,0.14729379],[1181.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610563704,[[1179.3,0.62377822],[1179.1,0.81907341],[1178.9,1.2292506],[1178.2,2.0705933],[1178.1,0.14750482]],[[1180.6,0.84634455],[1181.2,0.82721878],[1181.4,1.2408281],[1181.5,0.14729379],[1182.3,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610593017,[[1179.3,0.62377822],[1179.0,0.81907341],[1178.7,1.2292506],[1178.1,0.14750482],[1177.4,2.0705933]],[[1181.0,0.84377729],[1181.3,0.82721878],[1181.5,0.14729379],[1181.6,1.2408281],[1182.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610650552,[[1178.2,0.62377822],[1178.1,0.14748669],[1178.0,0.81907341],[1177.7,1.2292506],[1176.5,2.0705933]],[[1180.6,0.8354596],[1181.2,0.82721878],[1181.5,1.2408281],[1181.6,0.14724549],[1182.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610676271,[[1177.4,0.62193181],[1177.3,0.14759428],[1177.2,0.81907341],[1176.9,1.2292506],[1176.0,2.0705933]],[[1179.0,0.82975195],[1180.6,0.82721878],[1180.8,1.2408281],[1181.6,0.14724549],[1181.8,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610706591,[[1177.3,0.62193181],[1177.0,0.81907341],[1176.7,1.2292506],[1176.6,0.14768698],[1175.6,2.0705933]],[[1178.6,0.83458139],[1179.9,0.82721878],[1180.2,1.2408281],[1181.3,2.0901158],[1181.6,0.14724549]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610758621,[[1177.0,0.62193181],[1176.7,0.81907341],[1176.6,0.14768698],[1176.3,1.2292506],[1174.9,2.0705933]],[[1178.6,0.839505],[1179.2,0.82721878],[1179.5,1.2408281],[1180.7,2.9261621],[1181.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610803552,[[1177.6,0.62193181],[1177.2,0.81907341],[1176.9,1.2292506],[1176.6,0.14768698],[1175.5,2.0705933]],[[1180.0,0.82514608],[1181.6,0.97446427],[1181.9,1.2408281],[1183.3,2.0901158],[1184.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610839574,[[1179.1,0.62193181],[1178.8,0.81907341],[1178.4,1.2292506],[1177.5,2.0705933],[1177.0,2.8988307]],[[1180.6,0.83927385],[1180.7,0.14740173],[1181.4,0.82721878],[1181.7,1.2408281],[1182.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610875209,[[1179.2,0.62193181],[1178.9,0.81907341],[1178.7,1.2292506],[1177.7,2.0705933],[1177.4,0.14739798]],[[1180.2,0.83581603],[1180.4,0.14739798],[1181.1,0.82721878],[1181.4,1.2408281],[1182.3,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610930261,[[1176.6,0.14767695],[1176.2,0.81907341],[1175.9,1.2292506],[1174.6,2.0705933],[1173.9,2.8988307]],[[1180.1,0.84745775],[1180.4,0.14739798],[1180.7,0.82721878],[1181.0,1.2408281],[1182.4,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610956285,[[1176.7,0.81907341],[1176.6,0.14767695],[1176.4,1.2292506],[1175.3,2.0705933],[1174.8,2.8988307]],[[1179.6,0.84747899],[1179.9,0.82721878],[1180.2,1.2408281],[1180.4,0.14739798],[1181.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760610985597,[[1176.5,0.81907341],[1176.4,0.14768698],[1176.2,1.2292506],[1175.3,2.0705933],[1174.8,2.8988307]],[[1178.3,0.84778048],[1178.7,0.82721878],[1179.0,1.2408281],[1180.1,2.0901158],[1180.4,0.14739798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611048153,[[1174.9,0.14780114],[1174.4,1.2292506],[1173.3,2.0705933],[1172.8,2.8988307],[1172.0,4.1411867]],[[1176.5,1.32880437],[1177.2,0.82721878],[1177.5,1.2408281],[1177.9,0.14780114],[1178.5,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611063566,[[1175.5,0.63042957],[1175.3,0.84057277],[1175.1,1.2292506],[1174.9,0.14780114],[1174.3,2.0705933]],[[1177.0,0.84921129],[1177.8,0.82721878],[1177.9,0.14780114],[1178.0,1.2408281],[1178.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611093492,[[1175.5,0.63042957],[1175.2,0.84057277],[1174.9,1.37705174],[1173.8,2.0705933],[1172.3,4.1411867]],[[1177.7,0.84868571],[1177.9,0.14780114],[1178.1,0.82721878],[1178.4,1.2408281],[1179.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611153454,[[1175.8,0.63042957],[1175.6,0.84057277],[1175.3,1.2292506],[1174.5,0.1479161],[1174.4,2.0705933]],[[1177.0,0.84840227],[1177.9,0.14780114],[1178.0,0.82721878],[1178.3,1.2408281],[1179.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611174059,[[1175.3,0.63042957],[1175.0,0.84057277],[1174.7,1.2292506],[1174.5,0.1479161],[1173.4,2.0705933]],[[1177.6,0.8486078],[1177.9,0.14780114],[1178.5,0.82721878],[1178.9,1.2408281],[1180.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611251521,[[1177.8,0.62507999],[1177.5,0.84057277],[1177.3,1.2292506],[1176.3,2.0705933],[1175.7,2.8988307]],[[1178.7,0.14753358],[1180.2,0.82721878],[1180.4,1.2408281],[1181.5,2.0901158],[1182.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611284060,[[1178.2,0.62507999],[1177.9,0.84057277],[1177.5,1.2292506],[1175.9,2.0705933],[1175.0,2.8988307]],[[1179.2,0.84713726],[1179.3,0.14753921],[1180.6,0.82721878],[1181.0,1.2408281],[1182.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611333088,[[1176.2,0.62507999],[1175.9,0.84057277],[1175.6,1.3768574],[1174.5,2.0705933],[1173.0,4.1411867]],[[1178.0,0.84831816],[1178.7,0.82721878],[1179.0,1.2408281],[1179.3,0.14753921],[1180.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611361515,[[1177.3,0.62507999],[1177.1,0.84057277],[1176.8,1.2292506],[1175.8,2.0705933],[1175.6,0.1476068]],[[1178.6,0.84748596],[1179.3,0.14753921],[1179.5,0.82721878],[1179.8,1.2408281],[1181.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611403338,[[1178.2,0.62507999],[1178.0,0.84057277],[1177.7,1.2292506],[1176.2,2.0705933],[1175.6,3.0464375]],[[1179.3,0.14753921],[1180.1,0.82721878],[1180.4,1.2408281],[1182.2,5.0162779]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611442773,[[1177.9,0.6303133],[1177.6,0.84057277],[1177.3,1.2292506],[1176.2,2.0705933],[1175.7,2.8988307]],[[1179.1,0.84714999],[1179.7,0.14743045],[1180.2,0.82721878],[1180.4,1.2408281],[1181.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611494220,[[1175.6,0.1476068],[1175.1,0.6303133],[1174.8,0.84057277],[1174.5,1.2292506],[1173.3,2.0705933]],[[1177.6,0.84859142],[1178.9,0.82721878],[1179.2,1.2408281],[1179.7,0.14743045],[1180.4,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611523533,[[1175.8,0.6303133],[1175.6,0.1476068],[1175.5,0.84057277],[1175.3,1.2292506],[1174.1,2.0705933]],[[1176.8,0.84868141],[1177.9,0.82721878],[1178.1,1.2408281],[1179.3,2.0901158],[1179.7,0.14743045]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611552550,[[1176.8,0.6303133],[1176.5,0.84057277],[1176.1,1.2292506],[1175.7,0.14777227],[1174.8,2.0705933]],[[1179.2,0.84774593],[1179.4,0.82721878],[1179.7,0.14743045],[1179.8,1.2408281],[1181.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611603795,[[1176.7,0.62663451],[1176.4,0.84057277],[1176.2,1.2292506],[1175.7,0.14777227],[1175.1,2.0705933]],[[1178.6,0.84761682],[1178.9,0.82721878],[1179.2,1.2408281],[1179.7,0.14743045],[1180.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611645932,[[1176.4,0.84057277],[1176.1,1.2292506],[1175.5,0.14780051],[1175.0,2.0705933]],[[1178.1,0.14762997],[1179.9,0.8477342],[1180.1,0.82721878],[1180.9,2.0901158],[1181.5,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611691373,[[1177.9,0.62329386],[1177.6,0.84057277],[1177.4,1.2292506],[1176.4,2.0705933],[1176.0,2.8988307]],[[1179.2,0.14757738],[1180.2,0.82721878],[1180.5,1.2408281],[1181.4,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611720897,[[1177.5,0.62788501],[1177.2,0.84057277],[1176.9,1.2292506],[1175.7,2.0705933],[1175.1,2.8988307]],[[1179.1,0.8474867],[1179.4,0.14748356],[1179.7,0.82721878],[1180.0,1.2408281],[1181.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611772733,[[1178.1,0.6306611],[1177.7,0.84057277],[1177.4,1.2292506],[1176.5,2.8988307],[1176.0,2.0705933]],[[1179.0,0.84690188],[1179.4,0.14748356],[1180.2,0.82721878],[1180.6,1.2408281],[1182.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611805647,[[1178.8,0.63051216],[1178.5,0.84057277],[1178.2,1.2292506],[1177.1,2.0705933],[1176.8,0.14745107]],[[1180.3,0.14741546],[1181.0,0.82721878],[1181.3,1.2408281],[1182.5,2.0901158],[1183.2,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611837064,[[1178.3,0.62637594],[1178.0,0.84057277],[1177.7,1.2292506],[1176.5,2.0705933],[1175.9,2.8988307]],[[1179.9,0.84678225],[1180.3,0.14741546],[1180.6,0.82721878],[1180.9,1.2408281],[1182.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611895215,[[1178.4,0.63197953],[1178.2,0.84057277],[1177.9,1.2292506],[1176.8,2.21804437],[1176.3,2.8988307]],[[1180.3,0.97463424],[1180.6,1.2408281],[1181.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611916632,[[1178.2,0.63197953],[1178.0,0.84057277],[1177.7,1.2292506],[1176.8,0.14745107],[1176.6,2.0705933]],[[1179.2,0.84689614],[1180.2,0.82721878],[1180.3,0.14741546],[1180.5,1.2408281],[1181.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611945853,[[1178.3,0.63197953],[1177.9,0.84057277],[1177.6,1.2292506],[1176.2,2.0705933],[1175.6,2.8988307]],[[1179.3,0.84662044],[1180.3,0.97463424],[1180.6,1.2408281],[1182.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760611997683,[[1178.7,0.84057277],[1178.4,1.2292506],[1177.5,2.0705933],[1177.0,2.8988307],[1176.2,4.1411867]],[[1179.8,0.84648415],[1180.3,0.14741546],[1180.5,0.82721878],[1180.8,1.2408281],[1181.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612033929,[[1178.6,0.84057277],[1178.2,1.2292506],[1177.7,0.14739861],[1176.8,2.0705933],[1176.0,2.8988307]],[[1180.6,0.14733932],[1181.6,0.82721878],[1182.0,1.2408281],[1183.5,6.2703474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612096270,[[1178.1,0.14748231],[1177.7,0.84057277],[1177.4,1.2292506],[1176.2,2.0705933],[1175.6,2.8988307]],[[1180.4,0.84681277],[1180.6,0.1473649],[1180.8,0.82721878],[1181.1,1.2408281],[1182.3,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612108976,[[1178.2,0.84057277],[1178.1,0.14748231],[1177.9,1.2292506],[1176.9,2.0705933],[1176.3,2.8988307]],[[1180.1,0.84662739],[1180.6,0.1473649],[1181.0,0.82721878],[1181.3,1.2408281],[1182.3,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612156418,[[1178.1,0.84057277],[1177.9,0.14753733],[1177.7,1.2292506],[1176.5,2.0705933],[1175.9,2.8988307]],[[1180.3,0.82721878],[1180.6,1.388193],[1181.8,2.0901158],[1182.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612206965,[[1177.4,0.14756768],[1177.3,0.84057277],[1177.1,1.2292506],[1175.9,2.0705933],[1175.3,2.8988307]],[[1179.5,0.82721878],[1179.7,1.2408281],[1180.6,0.1473649],[1180.9,2.0901158],[1196.6,10.09573]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612218978,[[1177.8,0.84057277],[1177.5,1.2292506],[1177.4,0.14756768],[1176.5,2.0705933],[1176.0,2.8988307]],[[1179.0,0.84713103],[1179.7,0.82721878],[1180.0,1.2408281],[1180.6,0.1473649],[1181.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612274215,[[1177.2,0.14758864],[1176.9,0.84057277],[1176.7,1.2292506],[1175.5,2.0705933],[1175.0,2.8988307]],[[1178.6,0.84755494],[1179.2,0.1475586],[1179.7,0.82721878],[1180.0,1.2408281],[1181.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612307442,[[1177.6,0.84057277],[1177.4,1.2292506],[1177.2,0.14758864],[1176.2,2.0705933],[1175.8,2.8988307]],[[1179.1,0.84720033],[1179.2,0.1475586],[1179.9,0.82721878],[1180.2,1.2408281],[1181.3,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612378893,[[1178.2,0.84057277],[1178.0,1.2292506],[1177.2,0.14758864],[1177.0,2.0705933],[1176.4,2.8988307]],[[1179.2,0.1475586],[1180.2,0.82721878],[1180.5,1.2408281],[1181.4,2.0901158],[1182.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612409714,[[1178.1,0.84057277],[1177.9,1.2292506],[1177.2,0.14758864],[1176.9,2.0705933],[1176.4,2.8988307]],[[1178.9,0.84698598],[1179.2,0.1475586],[1179.9,0.82721878],[1180.1,1.2408281],[1181.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612465064,[[1176.8,0.14766693],[1176.4,1.2292506],[1175.2,2.0705933],[1174.8,2.8988307],[1173.7,4.1411867]],[[1179.1,1.32720735],[1179.2,0.14752795],[1179.3,0.82721878],[1179.6,1.2408281],[1180.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612493888,[[1176.3,0.14773651],[1176.0,1.2292506],[1175.0,2.0705933],[1174.0,2.8988307],[1173.6,4.1411867]],[[1178.0,1.3279146],[1178.6,0.82721878],[1178.9,1.2408281],[1179.2,0.14752795],[1179.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612517705,[[1176.3,1.37698711],[1175.4,2.0705933],[1174.6,2.8988307],[1173.9,4.1411867],[1167.0,12.42356]],[[1178.9,0.82721878],[1179.1,1.2408281],[1179.2,0.14752795],[1180.0,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612581156,[[1177.2,1.2292506],[1176.3,0.14773651],[1176.2,2.0705933],[1175.7,2.8988307],[1175.0,4.1411867]],[[1180.2,0.84648293],[1180.4,0.14740922],[1181.2,0.82721878],[1181.4,1.2408281],[1182.4,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612611788,[[1177.6,1.2292506],[1176.8,2.8988307],[1176.3,0.14773651],[1176.1,4.1411867],[1176.0,2.0705933]],[[1180.0,1.3250179],[1180.4,0.14740922],[1180.7,0.82721878],[1181.1,1.2408281],[1182.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612645909,[[1178.2,1.2292506],[1177.4,2.0705933],[1177.0,2.8988307],[1176.3,4.28892321],[1175.0,6.6258987]],[[1179.9,1.32107972],[1180.3,0.82721878],[1180.4,0.14740922],[1180.5,1.2408281],[1181.4,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612693649,[[1177.1,1.2292506],[1176.9,0.14752107],[1175.8,2.0705933],[1175.2,2.8988307],[1174.2,4.1411867]],[[1180.4,0.14740922],[1180.5,0.82721878],[1180.8,1.2408281],[1182.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612722475,[[1177.6,1.2292506],[1176.9,0.14752107],[1176.8,2.0705933],[1176.7,2.8988307],[1175.6,4.1411867]],[[1179.4,0.84654229],[1180.3,0.82721878],[1180.4,0.14740922],[1180.6,1.2408281],[1181.5,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612769194,[[1177.7,1.2292506],[1176.9,0.14752107],[1176.5,2.0705933],[1175.9,2.8988307],[1174.4,4.1411867]],[[1180.5,1.32293239],[1180.6,0.82721878],[1180.9,1.2408281],[1182.1,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612813241,[[1176.9,0.14752107],[1176.4,1.2292506],[1175.3,2.0705933],[1174.7,2.8988307],[1171.7,4.1411867]],[[1179.0,0.1475217],[1180.0,0.82721878],[1180.3,1.2408281],[1181.4,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612864083,[[1175.4,0.1478137],[1173.9,1.2292506],[1172.7,2.0705933],[1172.1,2.8988307],[1171.2,4.1411867]],[[1178.0,1.32996806],[1178.1,0.82721878],[1178.4,1.2408281],[1179.0,0.1475217],[1179.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612895601,[[1175.5,1.2292506],[1175.4,0.1478137],[1174.7,2.0705933],[1174.3,2.8988307],[1173.6,4.1411867]],[[1177.2,0.84844958],[1177.9,0.82721878],[1178.1,1.2408281],[1179.0,0.1475217],[1179.2,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612923129,[[1174.0,0.14800166],[1173.5,1.2292506],[1172.1,2.0705933],[1171.5,2.8988307],[1170.3,4.1411867]],[[1176.1,1.33059536],[1176.7,0.82721878],[1177.0,1.2408281],[1178.4,2.0901158],[1179.0,3.0736838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760612973857,[[1174.0,1.2292506],[1173.8,0.14805644],[1172.8,2.0705933],[1172.3,2.8988307],[1171.2,4.1411867]],[[1175.8,0.99755742],[1176.6,0.82721878],[1176.9,1.2408281],[1177.9,2.0901158],[1178.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613016485,[[1174.0,1.2292506],[1173.8,0.14805644],[1172.7,2.0705933],[1172.1,2.8988307],[1171.2,4.1411867]],[[1175.7,1.33404172],[1175.8,0.14795069],[1176.5,0.82721878],[1176.8,1.2408281],[1177.9,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613058516,[[1174.4,1.2292506],[1173.8,0.14805644],[1173.5,2.0705933],[1173.0,2.8988307],[1172.3,4.1411867]],[[1176.0,1.33397029],[1176.1,0.14789662],[1176.5,0.82721878],[1176.7,1.2408281],[1177.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613088437,[[1174.9,1.2292506],[1173.8,0.14805644],[1173.3,2.0705933],[1172.7,2.8988307],[1171.7,4.1411867]],[[1176.1,0.84894],[1176.4,0.14791202],[1176.8,0.82721878],[1177.1,1.2408281],[1178.7,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613139078,[[1174.3,1.2292506],[1173.8,0.14805644],[1173.1,2.0705933],[1172.2,2.8988307],[1171.1,4.1411867]],[[1176.2,1.33467869],[1176.4,0.14791202],[1176.7,0.82721878],[1177.1,1.2408281],[1178.3,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613169512,[[1174.6,1.2292506],[1173.9,0.14798404],[1173.4,2.0705933],[1172.8,2.8988307],[1171.9,4.1411867]],[[1176.3,1.33417146],[1176.4,0.14791202],[1176.9,0.82721878],[1177.2,1.2408281],[1179.0,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613202439,[[1174.8,1.2292506],[1173.9,2.21857734],[1173.5,2.8988307],[1172.7,4.1411867],[1169.8,9.9388481]],[[1177.1,0.14779549],[1177.8,0.82721878],[1178.1,1.2408281],[1178.9,2.0901158],[1179.4,2.9261621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613266086,[[1174.9,1.2292506],[1174.4,0.14785954],[1173.9,2.0705933],[1173.6,2.8988307],[1172.8,4.1411867]],[[1176.8,0.14785954],[1177.3,0.82721878],[1177.5,1.2408281],[1178.6,2.0901158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613285506,[[1174.9,1.2678729],[1174.4,0.14785954],[1173.6,2.1131215],[1172.9,2.9583702],[1171.8,4.1411867]],[[1176.5,1.33272868],[1176.8,0.14785954],[1177.5,0.84035464],[1177.8,1.2605319],[1179.2,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613354863,[[1174.4,1.41573244],[1173.2,2.1131215],[1172.6,2.9583702],[1171.6,4.1411867],[1168.5,8.2823734]],[[1176.1,1.33134974],[1176.8,0.14785954],[1177.0,0.84035464],[1177.3,1.2605319],[1178.5,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613366669,[[1174.8,1.2678729],[1174.4,0.14785954],[1173.6,2.1131215],[1172.9,2.9583702],[1172.0,4.1411867]],[[1176.8,0.14785954],[1177.6,0.84035464],[1177.9,1.2605319],[1179.3,2.1008866],[1189.3,12.540695]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613402999,[[1174.9,1.2678729],[1174.2,0.14797334],[1173.8,2.1131215],[1173.3,2.9583702],[1172.5,4.1411867]],[[1176.6,0.84885461],[1176.8,0.14785954],[1177.6,0.84035464],[1177.9,1.2605319],[1179.0,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613463452,[[1174.0,0.1480344],[1173.1,1.2678729],[1172.1,2.1131215],[1171.6,2.9583702],[1170.8,4.1411867]],[[1175.4,0.14805455],[1176.1,0.84035464],[1176.4,1.2605319],[1177.4,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613514305,[[1171.8,0.14828987],[1171.0,1.2678729],[1170.1,2.1131215],[1169.7,2.9583702],[1169.1,4.1411867]],[[1173.5,0.85093647],[1174.4,0.84035464],[1174.6,1.2605319],[1175.4,2.24894115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613522614,[[1171.8,0.14828987],[1171.4,1.2678729],[1170.4,2.1131215],[1170.0,2.9583702],[1169.3,4.1411867]],[[1174.6,0.84035464],[1174.8,1.2605319],[1175.4,0.14805455],[1175.7,2.1008866],[1176.2,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613573469,[[1171.8,0.14828987],[1171.5,1.2678729],[1170.3,2.1131215],[1169.8,2.9583702],[1168.9,4.1411867]],[[1173.4,1.33289745],[1174.2,0.84035464],[1174.5,1.2605319],[1175.4,0.14805455],[1175.7,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613624406,[[1171.1,1.2678729],[1170.7,0.14839294],[1170.1,2.1131215],[1169.5,2.9583702],[1168.9,4.1411867]],[[1173.5,1.33274261],[1173.8,0.84035464],[1174.0,1.2605319],[1175.0,2.1008866],[1175.6,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613643119,[[1171.3,1.2678729],[1170.7,0.14839294],[1170.1,2.1131215],[1169.5,2.9583702],[1168.5,4.1411867]],[[1173.4,1.32711854],[1174.0,0.84035464],[1174.3,1.2605319],[1175.4,0.14805455],[1175.5,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613708466,[[1172.4,1.2678729],[1171.2,2.1131215],[1170.7,0.14839294],[1170.6,2.9583702],[1169.6,4.1411867]],[[1174.0,0.14817496],[1175.0,0.84035464],[1175.3,1.2605319],[1176.6,2.1008866],[1177.2,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613739691,[[1172.0,1.2678729],[1170.7,2.26151444],[1170.0,2.9583702],[1169.1,4.1411867],[1163.8,11.595322]],[[1173.7,1.33133435],[1174.0,0.14817054],[1174.6,0.84035464],[1175.0,1.2605319],[1176.3,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613768612,[[1172.2,1.2678729],[1171.2,2.1131215],[1170.8,2.9583702],[1170.7,0.14839294],[1170.0,4.1411867]],[[1174.0,0.14817054],[1174.3,0.84035464],[1174.5,1.2605319],[1175.5,2.1008866],[1175.9,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613821848,[[1172.1,1.2678729],[1171.2,0.14829619],[1171.0,2.1131215],[1170.5,2.9583702],[1169.7,4.1411867]],[[1173.6,1.33820726],[1174.0,0.14817054],[1174.3,0.84035464],[1174.6,1.2605319],[1175.6,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613851772,[[1171.2,1.41616909],[1170.1,2.1131215],[1169.5,2.9583702],[1168.6,4.1411867],[1166.9,6.6258987]],[[1173.7,0.84035464],[1174.0,1.40870244],[1175.1,2.1008866],[1175.7,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613914920,[[1170.5,0.14846765],[1170.2,1.2678729],[1169.4,2.1131215],[1169.1,2.9583702],[1168.5,4.1411867]],[[1171.8,0.8522427],[1172.6,0.84035464],[1172.8,1.2605319],[1173.5,2.1008866],[1174.0,0.14817054]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613931641,[[1170.5,0.14846765],[1170.0,1.2678729],[1168.9,2.1131215],[1168.4,2.9583702],[1167.5,4.1411867]],[[1172.1,1.33378241],[1172.2,0.1484686],[1172.9,0.84035464],[1173.1,1.2605319],[1174.2,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613961967,[[1170.2,1.2678729],[1170.1,0.14853228],[1169.0,2.1131215],[1168.4,2.9583702],[1167.5,4.1411867]],[[1172.1,1.33486659],[1172.2,0.1484686],[1172.8,0.84035464],[1173.1,1.2605319],[1174.2,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760613996794,[[1170.2,1.2678729],[1170.1,0.14853228],[1169.1,2.1131215],[1168.4,2.9583702],[1167.5,4.1411867]],[[1171.5,0.85248607],[1172.2,0.1484686],[1172.5,0.84035464],[1172.8,1.2605319],[1173.9,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614042232,[[1169.9,0.14854116],[1169.6,1.2678729],[1168.4,2.1131215],[1167.8,2.9583702],[1166.8,4.1411867]],[[1171.4,1.33738318],[1172.1,0.84035464],[1172.2,0.1484686],[1172.4,1.2605319],[1173.6,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614109896,[[1169.8,0.14856653],[1169.5,1.2678729],[1168.2,2.1131215],[1167.5,2.9583702],[1166.6,4.1411867]],[[1172.1,1.3352894],[1172.4,0.14839358],[1172.7,0.84035464],[1173.0,1.2605319],[1174.1,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614114905,[[1169.8,0.14856653],[1169.7,1.2678729],[1168.7,2.1131215],[1168.2,2.9583702],[1167.4,4.1411867]],[[1171.8,1.33516918],[1172.4,0.14839358],[1172.5,0.84035464],[1172.8,1.2605319],[1173.7,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614191859,[[1169.4,0.14860586],[1169.0,1.2678729],[1167.6,2.1131215],[1167.0,2.9583702],[1166.1,4.1411867]],[[1171.6,1.3384424],[1172.2,0.84035464],[1172.4,0.14839358],[1172.5,1.2605319],[1173.7,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614204874,[[1169.7,1.2678729],[1169.4,0.14860586],[1168.7,2.1131215],[1168.1,2.9583702],[1167.3,4.1411867]],[[1172.1,1.33295756],[1172.3,0.84035464],[1172.4,0.14839358],[1172.6,1.2605319],[1173.6,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614237411,[[1168.2,0.1486992],[1167.0,2.1131215],[1166.5,2.9583702],[1165.7,4.1411867],[1164.5,6.6258987]],[[1170.6,1.35251156],[1171.0,0.84035464],[1171.3,1.2605319],[1172.3,2.1008866],[1172.4,0.14839358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614307159,[[1167.3,2.1131215],[1167.1,2.9583702],[1166.5,4.29005511],[1164.3,6.6258987],[1151.5,10.089602]],[[1170.4,0.1486668],[1171.3,0.84035464],[1171.5,1.2605319],[1172.6,2.1008866],[1173.2,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614321086,[[1168.0,2.1131215],[1167.6,2.9583702],[1166.5,0.14886841],[1166.2,4.1411867],[1165.6,6.6258987]],[[1170.9,0.14859253],[1172.0,0.84035464],[1172.2,1.2605319],[1173.5,2.1008866],[1174.1,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614383248,[[1169.3,2.1131215],[1168.8,2.9583702],[1168.0,4.1411867],[1166.5,0.14886841],[1165.5,6.6258987]],[[1172.5,0.85192907],[1172.6,0.14840497],[1173.3,0.84035464],[1173.5,1.2605319],[1174.5,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614421681,[[1169.8,2.1131215],[1169.1,2.9583702],[1168.1,4.1411867],[1167.9,6.6258987],[1162.8,11.595322]],[[1172.6,0.14840497],[1173.6,0.84035464],[1173.9,1.2605319],[1175.2,2.1008866],[1182.1,11.704648]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614505526,[[1170.3,2.1131215],[1169.8,2.9583702],[1169.4,0.14831389],[1168.9,4.1411867],[1167.3,8.2823734]],[[1173.5,1.35550342],[1173.8,0.14823934],[1174.0,0.84035464],[1174.3,1.2605319],[1175.4,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614518539,[[1169.5,2.1131215],[1169.4,0.14831389],[1169.0,2.9583702],[1168.1,4.1411867],[1166.9,6.6258987]],[[1173.2,0.84035464],[1173.4,1.2605319],[1173.8,0.14823934],[1174.4,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614585392,[[1169.4,0.14831389],[1169.0,2.1131215],[1168.3,2.9583702],[1167.4,4.1411867],[1165.0,6.6258987]],[[1172.0,0.8520548],[1173.0,0.84035464],[1173.2,1.2605319],[1173.8,0.14823934],[1174.3,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614614814,[[1170.0,2.9583702],[1169.4,4.28950059],[1168.3,6.6258987],[1167.5,8.2823734]],[[1172.9,0.84035464],[1173.1,1.2605319],[1173.8,0.14823934],[1173.9,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614643240,[[1170.1,2.1131215],[1169.7,2.9583702],[1169.4,0.14831389],[1169.0,4.1411867],[1167.7,6.6258987]],[[1172.9,1.37410439],[1173.2,0.84035464],[1173.4,1.2605319],[1174.3,2.1008866],[1174.7,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614693179,[[1170.2,2.1131215],[1169.8,2.9583702],[1169.7,0.14844073],[1169.2,4.1411867],[1168.0,6.6258987]],[[1172.5,0.14841952],[1173.0,0.84035464],[1173.3,1.2605319],[1174.1,2.1008866],[1182.0,12.540695]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614727796,[[1169.7,0.14844073],[1169.3,2.1131215],[1168.8,2.9583702],[1168.1,4.1411867],[1167.1,6.6258987]],[[1172.0,0.85203804],[1172.9,0.84035464],[1173.1,1.2605319],[1173.2,0.14831199],[1174.2,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614778640,[[1170.2,2.1131215],[1169.7,0.14844073],[1169.6,2.9583702],[1168.7,4.1411867],[1167.2,6.6258987]],[[1173.2,0.85134457],[1173.3,0.14830599],[1174.0,0.84035464],[1174.2,1.2605319],[1175.2,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614817179,[[1170.2,2.1131215],[1169.8,2.9583702],[1169.7,0.14844073],[1169.5,4.1411867],[1166.3,6.6258987]],[[1172.8,1.37607527],[1173.0,0.84035464],[1173.2,1.2605319],[1173.4,0.14832938],[1174.0,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614836000,[[1170.0,2.1131215],[1169.7,0.14844073],[1169.6,2.9583702],[1169.0,4.1411867],[1167.5,6.6258987]],[[1172.4,0.85174257],[1173.1,0.84035464],[1173.3,1.2605319],[1173.4,0.14832938],[1174.1,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614887833,[[1170.3,2.1131215],[1169.9,0.1485177],[1169.6,2.9583702],[1168.5,4.1411867],[1167.8,6.6258987]],[[1173.4,0.14832938],[1173.6,0.84035464],[1173.8,1.2605319],[1174.8,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614949069,[[1171.4,2.1131215],[1170.8,2.9583702],[1170.0,4.1411867],[1169.9,0.1485177],[1168.0,6.6258987]],[[1174.9,0.85013411],[1175.0,0.14812135],[1175.9,0.84035464],[1176.2,1.2605319],[1177.3,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760614959067,[[1170.8,2.1131215],[1170.3,2.9583702],[1169.9,0.1485177],[1167.7,6.6258987]],[[1174.8,0.85022443],[1175.0,0.14812135],[1175.6,0.84035464],[1175.9,1.2605319],[1177.1,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615011208,[[1172.5,2.1131215],[1171.9,2.9583702],[1171.1,4.1411867],[1169.9,0.1485177],[1169.4,6.6258987]],[[1174.9,0.84996153],[1175.0,0.14812135],[1175.7,0.84035464],[1176.0,1.2605319],[1177.1,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615080452,[[1172.5,2.1131215],[1172.1,2.9583702],[1171.3,4.1411867],[1171.1,0.14807471],[1169.1,6.6258987]],[[1174.9,0.84993761],[1175.5,0.14803818],[1175.7,0.84035464],[1176.0,1.2605319],[1177.0,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615102968,[[1173.0,2.1131215],[1172.0,2.9583702],[1171.1,4.28926141],[1169.1,6.6258987]],[[1174.9,0.84988024],[1175.5,0.14803818],[1175.7,0.84035464],[1175.9,1.2605319],[1176.8,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615133482,[[1173.3,2.1131215],[1172.0,2.9583702],[1171.1,0.14807471],[1170.8,4.1411867],[1170.1,6.6258987]],[[1175.9,0.14804353],[1176.9,0.84035464],[1177.2,1.2605319],[1178.3,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615209237,[[1172.1,2.1131215],[1171.5,2.9583702],[1171.1,0.14807471],[1170.5,4.1411867],[1168.6,6.6258987]],[[1175.9,1.3542095],[1176.2,0.14798404],[1176.5,0.84035464],[1176.8,1.2605319],[1178.1,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615221542,[[1173.2,2.1131215],[1172.7,2.9583702],[1171.9,4.1411867],[1171.1,0.14807471],[1170.7,6.6258987]],[[1176.2,0.14798404],[1176.8,0.84035464],[1177.0,1.2605319],[1178.1,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615310514,[[1173.9,2.1131215],[1173.3,2.9583702],[1172.3,4.28905252],[1170.9,6.6258987]],[[1177.0,1.35370582],[1177.2,0.14783756],[1177.6,0.84035464],[1177.9,1.2605319],[1179.3,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615337737,[[1174.4,2.1131215],[1173.9,2.9583702],[1172.8,4.1411867],[1172.3,0.14786582],[1171.4,6.6258987]],[[1177.3,1.35130764],[1177.6,0.14778482],[1178.1,0.84035464],[1178.4,1.2605319],[1179.5,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615357560,[[1174.6,2.1131215],[1173.9,2.9583702],[1172.8,4.1411867],[1172.3,0.14786582],[1171.1,6.6258987]],[[1178.4,0.14769199],[1179.6,0.84035464],[1179.9,1.2605319],[1181.3,2.1008866],[1182.0,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615427406,[[1174.9,2.1131215],[1174.3,2.9583702],[1174.0,4.1411867],[1172.9,6.6258987],[1171.9,8.2823734]],[[1178.4,1.35265614],[1178.6,0.14766755],[1178.7,0.84035464],[1178.9,1.2605319],[1180.4,5.0421278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615462634,[[1175.0,2.1131215],[1174.3,2.9583702],[1173.2,4.1411867],[1171.2,6.6258987],[1169.9,8.2823734]],[[1178.0,0.84765987],[1178.6,0.14766755],[1179.1,0.84035464],[1179.5,1.2605319],[1180.9,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615513375,[[1175.7,2.1131215],[1175.1,2.9583702],[1174.1,4.1411867],[1174.0,0.14770955],[1172.5,6.6258987]],[[1178.8,0.14760116],[1179.8,0.84035464],[1180.2,1.2605319],[1181.4,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615545905,[[1176.3,2.1131215],[1175.8,2.9583702],[1175.1,4.1411867],[1174.0,0.14770955],[1173.7,6.6258987]],[[1178.9,0.84714849],[1179.0,0.1476331],[1179.7,0.84035464],[1180.0,1.2605319],[1180.9,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615591340,[[1175.8,2.1131215],[1175.2,2.9583702],[1174.6,4.1411867],[1174.2,6.6258987],[1174.0,0.14770955]],[[1178.3,1.37413652],[1178.6,0.84035464],[1178.8,1.2605319],[1179.0,0.1476331],[1179.7,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615627166,[[1175.4,2.1131215],[1174.9,2.9583702],[1174.1,4.1411867],[1174.0,0.14770955],[1172.7,6.6258987]],[[1178.4,1.37387839],[1178.8,0.84035464],[1179.0,1.408165],[1179.9,2.1008866],[1180.9,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615681397,[[1176.2,2.1131215],[1175.7,2.9583702],[1174.9,4.28883608],[1173.2,6.6258987],[1172.6,8.2823734]],[[1178.6,0.14764938],[1179.2,0.84035464],[1179.5,1.2605319],[1180.4,2.1008866],[1181.6,4.1802316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615720830,[[1176.0,2.1131215],[1175.4,2.9583702],[1174.9,0.14764938],[1174.4,4.1411867],[1172.7,6.6258987]],[[1178.9,0.14764312],[1179.6,0.84035464],[1179.9,1.2605319],[1181.1,2.1008866],[1182.6,10.8686022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615746046,[[1175.7,2.1131215],[1175.1,2.9583702],[1174.9,0.14764938],[1174.2,4.1411867],[1172.6,6.6258987]],[[1178.6,1.39271026],[1178.9,0.14764312],[1179.3,0.84035464],[1179.6,1.2605319],[1180.8,2.1008866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615799482,[[1176.3,2.1131215],[1175.9,0.14755047],[1175.6,2.9583702],[1174.8,4.1411867],[1173.1,6.6258987]],[[1180.0,0.14756298],[1180.9,0.84035464],[1181.2,1.2605319],[1182.3,2.1008866],[1182.9,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615849319,[[1177.3,2.1131215],[1176.8,2.9583702],[1174.3,4.1411867],[1172.4,6.6258987],[1171.5,11.595322]],[[1180.5,1.38312909],[1180.6,0.84035464],[1180.9,1.2605319],[1181.9,2.1008866],[1182.4,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615864629,[[1177.3,2.1131215],[1176.8,2.9583702],[1176.0,4.1411867],[1174.9,6.6258987],[1174.0,8.2823734]],[[1180.5,1.3815706],[1180.6,0.84035464],[1180.8,1.2605319],[1181.9,2.1008866],[1182.6,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615915975,[[1178.0,2.1131215],[1177.5,2.9583702],[1176.7,4.1411867],[1175.2,6.6258987],[1174.2,8.2823734]],[[1181.1,1.38223826],[1181.2,0.84035464],[1181.5,1.2605319],[1182.5,2.1008866],[1183.0,2.9412412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615971029,[[1178.0,2.0866306],[1177.5,2.9212828],[1176.6,4.1732612],[1174.9,6.677218],[1173.8,8.3465225]],[[1180.8,1.38347113],[1181.3,0.84088078],[1181.5,1.2613211],[1182.7,2.1022019],[1183.3,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760615997851,[[1177.8,2.0866306],[1177.3,2.9212828],[1176.5,4.1732612],[1175.0,6.677218],[1174.0,8.3465225]],[[1180.1,0.8460797],[1181.0,0.84088078],[1181.3,1.2613211],[1182.3,2.1022019],[1182.7,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616027276,[[1177.7,2.0866306],[1177.3,2.9212828],[1176.7,4.1732612],[1173.0,6.677218],[1171.7,8.3465225]],[[1179.8,1.38299456],[1180.4,0.84088078],[1180.6,1.2613211],[1181.4,2.1022019],[1181.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616057096,[[1177.6,2.0866306],[1177.2,2.9212828],[1176.6,4.1732612],[1175.7,6.677218],[1174.9,8.3465225]],[[1179.9,1.38308803],[1180.4,0.84088078],[1180.6,1.2613211],[1181.4,2.1022019],[1182.4,7.1474866]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616109037,[[1177.2,2.0866306],[1175.9,2.9212828],[1174.9,6.677218],[1174.4,4.1732612],[1173.9,8.3465225]],[[1181.6,1.36977615],[1182.0,0.84088078],[1182.4,1.2613211],[1184.5,2.1022019],[1185.4,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616137853,[[1177.7,2.0866306],[1177.2,2.9212828],[1176.1,4.1732612],[1174.4,6.677218],[1173.1,8.3465225]],[[1182.7,1.2613211],[1184.2,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616190003,[[1178.9,2.0866306],[1178.5,2.9212828],[1177.7,4.1732612],[1177.1,6.82449122],[1176.2,8.3465225]],[[1183.2,1.36929163],[1183.5,0.84088078],[1183.6,0.1471269],[1183.8,1.2613211],[1184.7,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616230036,[[1179.7,2.0866306],[1179.0,2.9212828],[1177.6,4.1732612],[1177.1,0.14727322],[1176.7,10.015827]],[[1183.6,1.37415141],[1183.8,0.14703987],[1184.4,0.84088078],[1184.8,1.2613211],[1186.1,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616289068,[[1181.4,2.0866306],[1181.1,2.9212828],[1180.5,4.1732612],[1176.2,6.677218],[1175.5,8.3465225]],[[1184.3,1.35504379],[1184.6,0.14695481],[1184.8,0.84088078],[1185.0,1.2613211],[1185.7,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616301274,[[1180.0,2.9212828],[1179.9,2.0866306],[1179.3,4.1732612],[1177.7,6.677218],[1177.1,8.49379572]],[[1183.3,1.35601738],[1184.0,0.84088078],[1184.2,1.2613211],[1184.6,0.14695481],[1185.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616350920,[[1177.4,0.14740984],[1175.6,2.0866306],[1174.7,2.9212828],[1173.6,6.677218],[1173.3,4.1732612]],[[1182.0,1.35582807],[1182.4,0.84088078],[1182.8,1.2613211],[1183.2,1.538],[1184.5,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616403665,[[1178.9,2.0866306],[1178.3,2.9212828],[1177.8,4.1732612],[1177.4,0.14740984],[1175.8,6.677218]],[[1182.0,0.84500163],[1182.9,0.84088078],[1183.0,1.34],[1183.2,1.2613211],[1184.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616415777,[[1178.6,2.0866306],[1178.1,2.9212828],[1177.6,4.1732612],[1177.4,0.14740984],[1176.2,6.677218]],[[1182.1,1.3617421],[1182.2,0.84088078],[1182.4,1.2613211],[1183.0,1.34],[1183.5,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616484020,[[1178.5,2.0866306],[1177.8,2.9212828],[1177.4,0.14740984],[1177.1,6.677218],[1176.8,4.1732612]],[[1181.9,0.84496758],[1182.9,0.98804501],[1183.2,1.2613211],[1184.6,2.1022019],[1185.6,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616504536,[[1177.8,2.0866306],[1177.4,0.14740984],[1177.3,2.9212828],[1176.6,4.1732612],[1175.3,6.677218]],[[1181.6,1.3562737],[1181.9,0.84088078],[1182.1,1.2613211],[1182.9,0.14716423],[1183.0,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616573690,[[1177.7,0.14747419],[1176.1,2.0866306],[1175.5,2.9212828],[1174.6,4.1732612],[1172.0,6.677218]],[[1180.7,0.84088078],[1181.0,1.2613211],[1182.2,2.1022019],[1182.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616604719,[[1177.8,2.0866306],[1177.7,0.14747419],[1177.3,2.9212828],[1176.8,4.1732612],[1175.9,6.677218]],[[1180.2,1.37294264],[1180.7,0.84088078],[1180.9,1.2613211],[1181.8,2.1022019],[1182.1,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616655262,[[1177.7,0.14747419],[1176.7,2.0866306],[1176.2,2.9212828],[1175.1,4.1732612],[1174.0,6.677218]],[[1179.9,1.37307207],[1180.2,0.84088078],[1180.5,1.2613211],[1181.6,2.1022019],[1182.1,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616685279,[[1177.7,0.14747419],[1176.8,2.0866306],[1176.3,2.9212828],[1175.4,4.1732612],[1174.2,6.677218]],[[1179.3,1.37640055],[1180.1,0.84088078],[1180.3,1.40880529],[1181.4,2.1022019],[1181.9,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616713104,[[1177.7,0.14747419],[1177.2,2.0866306],[1176.9,2.9212828],[1175.9,4.1732612],[1174.7,6.677218]],[[1179.9,0.84606748],[1180.5,0.14741859],[1180.8,0.84088078],[1181.1,1.2613211],[1182.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616765148,[[1177.9,0.14748669],[1177.2,2.0866306],[1176.5,2.9212828],[1175.8,4.1732612],[1173.2,6.677218]],[[1180.8,0.14748544],[1181.6,0.84088078],[1182.0,1.2613211],[1183.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616794880,[[1177.9,0.14748669],[1177.3,2.0866306],[1177.0,2.9212828],[1176.4,4.1732612],[1175.2,6.677218]],[[1180.7,1.36709545],[1180.9,0.84088078],[1181.0,1.2613211],[1181.2,0.14741109],[1181.8,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616831299,[[1177.9,0.14748669],[1176.7,2.0866306],[1176.3,2.9212828],[1175.5,4.1732612],[1173.4,6.677218]],[[1179.7,0.84651792],[1180.5,0.84088078],[1180.8,1.2613211],[1181.2,0.14741109],[1181.7,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616875845,[[1175.4,0.14765815],[1175.2,2.0866306],[1175.1,2.9212828],[1174.4,4.1732612],[1174.0,6.677218]],[[1179.1,1.37321264],[1179.5,0.84088078],[1179.8,1.2613211],[1181.0,2.1022019],[1181.2,3.09049379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616905770,[[1175.4,0.14765815],[1175.3,2.0866306],[1174.6,2.9212828],[1173.6,4.1732612],[1172.5,6.677218]],[[1179.6,1.367885],[1179.8,0.84088078],[1180.1,1.2613211],[1181.4,2.1022019],[1182.0,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616953715,[[1176.3,2.0866306],[1175.9,2.9212828],[1175.4,0.14765815],[1175.2,4.1732612],[1174.0,6.677218]],[[1179.1,1.37213934],[1179.2,0.84088078],[1179.4,1.2613211],[1180.3,2.1022019],[1180.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760616987439,[[1176.2,2.23414292],[1175.5,2.9212828],[1175.4,4.1732612],[1172.7,8.3465225]],[[1180.4,0.14749044],[1180.8,1.36655104],[1180.9,0.84088078],[1181.2,1.2613211],[1182.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617039180,[[1177.2,2.0866306],[1176.8,2.9212828],[1176.2,0.14751232],[1176.0,4.1732612],[1174.9,6.677218]],[[1180.2,1.37099681],[1180.4,0.98837122],[1180.6,1.2613211],[1181.4,2.1022019],[1181.9,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617074406,[[1178.0,2.0866306],[1177.6,2.9212828],[1177.0,4.1732612],[1176.2,0.14751232],[1176.0,6.677218]],[[1180.2,0.84610207],[1180.7,0.14741172],[1180.9,0.84088078],[1181.1,1.2613211],[1181.8,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617098521,[[1177.2,2.0866306],[1176.6,2.9212828],[1176.2,0.14751232],[1175.9,4.1732612],[1173.7,8.3465225]],[[1180.0,1.37038504],[1180.7,0.84088078],[1180.9,1.2613211],[1181.4,0.14737052],[1181.8,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617149562,[[1176.2,0.14751232],[1176.1,2.0866306],[1175.7,2.9212828],[1175.1,4.1732612],[1173.9,6.677218]],[[1179.2,0.8469634],[1179.9,0.84088078],[1180.1,1.2613211],[1181.1,2.1022019],[1181.5,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617196097,[[1176.4,0.14765815],[1175.9,2.0866306],[1175.2,2.9212828],[1174.3,4.1732612],[1172.6,6.677218]],[[1179.1,1.37576929],[1179.3,0.84088078],[1179.5,1.2613211],[1180.6,2.1022019],[1181.3,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617249649,[[1176.4,0.14765815],[1176.1,2.0866306],[1175.6,2.9212828],[1174.8,4.1732612],[1173.4,6.677218]],[[1178.3,0.84741161],[1179.2,0.84088078],[1179.4,1.2613211],[1180.3,2.1022019],[1180.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617262358,[[1176.4,0.14765815],[1175.4,2.0866306],[1174.8,2.9212828],[1173.8,4.1732612],[1173.3,6.677218]],[[1178.4,0.52746394],[1178.6,0.84743858],[1179.1,0.84088078],[1179.4,1.2613211],[1180.6,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617331405,[[1176.4,0.14765815],[1175.0,2.0866306],[1174.2,2.9212828],[1173.1,4.1732612],[1170.9,6.677218]],[[1178.7,0.14768009],[1179.1,0.84088078],[1179.5,1.2613211],[1181.0,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617335705,[[1176.4,0.14765815],[1175.6,2.0866306],[1175.1,2.9212828],[1174.2,4.1732612],[1172.6,6.677218]],[[1178.7,0.98856087],[1179.0,1.2613211],[1180.1,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617373936,[[1176.4,2.23428875],[1175.9,2.9212828],[1175.2,4.1732612],[1173.7,6.677218],[1172.0,10.015827]],[[1179.2,0.14761055],[1179.3,0.84088078],[1179.5,1.2613211],[1180.4,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617442984,[[1177.1,2.0866306],[1177.0,0.14761619],[1176.7,2.9212828],[1175.9,4.1732612],[1174.2,6.677218]],[[1180.1,1.36362745],[1180.3,0.14750857],[1180.4,0.84088078],[1180.6,1.2613211],[1181.4,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617457497,[[1177.0,0.14761619],[1176.0,2.0866306],[1175.5,2.9212828],[1175.0,4.1732612],[1173.0,6.677218]],[[1179.3,1.36270012],[1179.7,0.84088078],[1179.9,1.2613211],[1180.6,0.14746544],[1180.7,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617526045,[[1174.7,0.14778168],[1174.0,2.0866306],[1173.6,2.9212828],[1172.8,4.1732612],[1171.4,6.677218]],[[1178.8,0.84088078],[1179.0,1.2613211],[1180.0,2.1022019],[1180.6,3.09054814]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617537762,[[1174.7,0.14778168],[1173.8,2.0866306],[1173.3,2.9212828],[1172.5,4.1732612],[1171.3,6.677218]],[[1178.6,1.36310658],[1178.7,0.84088078],[1178.9,1.2613211],[1180.0,2.1022019],[1180.5,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617579794,[[1175.8,2.0866306],[1175.3,2.9212828],[1174.7,0.14778168],[1174.5,4.1732612],[1173.7,6.677218]],[[1179.3,1.36370707],[1179.4,0.84088078],[1179.7,1.2613211],[1180.7,2.1022019],[1181.2,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617638039,[[1176.6,2.0866306],[1176.1,2.9212828],[1175.3,4.1732612],[1174.7,0.14778168],[1173.5,6.677218]],[[1179.9,1.36385186],[1180.0,0.84088078],[1180.2,1.2613211],[1180.6,0.14746544],[1181.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617689782,[[1175.5,2.0866306],[1175.0,2.9212828],[1174.7,0.14778168],[1172.9,4.1732612],[1170.7,6.677218]],[[1178.9,1.36240896],[1179.3,0.98849509],[1179.5,1.2613211],[1180.6,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617701991,[[1175.4,2.0866306],[1174.8,2.9212828],[1174.7,0.14778168],[1173.9,4.1732612],[1172.2,6.677218]],[[1178.9,1.36414644],[1179.1,0.84088078],[1179.3,0.14761431],[1179.4,1.2613211],[1180.6,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617749125,[[1175.3,0.14770829],[1174.4,2.0866306],[1173.6,2.9212828],[1172.6,4.1732612],[1172.4,6.677218]],[[1177.9,1.36662578],[1178.7,0.84088078],[1179.0,1.2613211],[1179.3,0.14761431],[1180.1,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617801866,[[1175.8,2.0866306],[1175.3,0.14770829],[1174.5,2.9212828],[1174.2,4.1732612],[1172.3,6.677218]],[[1179.1,1.36677273],[1179.3,0.14761431],[1179.4,0.84088078],[1179.7,1.2613211],[1180.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617823484,[[1175.4,0.14782877],[1173.8,2.0866306],[1173.3,2.9212828],[1172.4,4.1732612],[1171.0,6.677218]],[[1177.7,0.84088078],[1177.8,0.14779361],[1177.9,1.2613211],[1180.2,4.2044039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617883428,[[1175.4,0.14782877],[1174.1,2.0866306],[1173.4,2.9212828],[1172.4,4.1732612],[1172.1,6.677218]],[[1178.2,0.84088078],[1178.3,0.14770516],[1178.5,1.2613211],[1179.8,2.1022019],[1185.9,10.090569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617914647,[[1175.4,0.14782877],[1175.0,2.0866306],[1174.6,2.9212828],[1173.9,4.1732612],[1172.9,6.677218]],[[1177.6,1.36316947],[1178.2,0.84088078],[1178.3,0.14770516],[1178.4,1.2613211],[1179.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617947674,[[1175.4,0.14782877],[1175.1,2.0866306],[1174.6,2.9212828],[1174.0,4.1732612],[1172.3,6.677218]],[[1178.2,0.84753953],[1178.7,0.14766943],[1179.2,0.84088078],[1179.5,1.2613211],[1180.5,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760617995714,[[1175.4,0.14782877],[1173.4,2.0866306],[1172.8,2.9212828],[1172.1,4.1732612],[1170.5,6.677218]],[[1177.3,1.36141087],[1177.9,0.84088078],[1178.2,1.2613211],[1178.7,0.14766943],[1179.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618024930,[[1172.5,2.0866306],[1171.7,2.9212828],[1170.6,4.1732612],[1170.3,8.3465225]],[[1176.7,1.36425307],[1177.3,0.84088078],[1177.6,1.2613211],[1179.1,2.1022019],[1179.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618052760,[[1174.4,2.0866306],[1173.8,2.9212828],[1173.6,0.14799474],[1172.8,4.1732612],[1171.3,6.677218]],[[1178.7,0.14766943],[1178.9,0.84088078],[1179.2,1.2613211],[1180.4,2.1022019],[1181.0,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618105506,[[1175.8,2.0866306],[1175.3,2.9212828],[1174.6,4.1732612],[1173.6,0.14799474],[1172.2,6.677218]],[[1178.7,1.35911022],[1178.8,0.1476663],[1179.1,0.84088078],[1179.4,1.2613211],[1180.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618134825,[[1173.6,0.14799474],[1172.2,2.0866306],[1171.5,2.9212828],[1170.5,4.1732612],[1168.5,18.362349]],[[1177.7,0.84088078],[1178.0,1.2613211],[1178.8,0.1476663],[1179.4,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618173847,[[1174.8,2.0866306],[1174.3,2.9212828],[1173.7,4.1732612],[1173.6,0.14799474],[1172.4,6.677218]],[[1177.3,1.38303057],[1177.7,0.84088078],[1177.9,1.2613211],[1178.8,2.2498682],[1179.2,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618216786,[[1175.0,2.0866306],[1174.6,2.9212828],[1174.4,0.14776788],[1173.9,4.1732612],[1172.7,6.677218]],[[1178.5,0.14772961],[1178.8,0.84088078],[1179.0,1.2613211],[1179.9,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618286634,[[1174.6,2.0866306],[1174.4,0.14776788],[1174.1,2.9212828],[1173.2,4.1732612],[1172.8,6.677218]],[[1178.3,1.37848667],[1179.0,0.14765189],[1179.1,0.84088078],[1179.4,1.2613211],[1180.5,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618295341,[[1175.0,2.0866306],[1174.6,2.9212828],[1174.4,0.14776788],[1173.4,4.1732612],[1172.0,6.677218]],[[1178.0,0.84777161],[1178.8,0.84088078],[1179.0,1.40897299],[1179.9,2.1022019],[1180.3,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618367797,[[1174.6,2.0866306],[1174.4,0.14776788],[1174.0,2.9212828],[1173.0,4.1732612],[1171.3,6.677218]],[[1178.5,0.84088078],[1178.8,1.2613211],[1179.0,0.14765189],[1180.1,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618380605,[[1175.3,2.0866306],[1175.0,2.9212828],[1174.5,4.1732612],[1174.4,0.14776788],[1173.4,6.677218]],[[1177.5,1.38298504],[1178.1,0.84088078],[1178.3,1.2613211],[1179.0,2.24985379],[1191.0,10.090569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618417736,[[1175.3,2.0866306],[1175.1,0.14771268],[1174.8,2.9212828],[1173.8,4.1732612],[1172.6,6.677218]],[[1179.1,1.38173276],[1179.3,0.14762433],[1179.8,0.84088078],[1180.1,1.2613211],[1181.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618479598,[[1176.8,2.0866306],[1176.2,2.9212828],[1175.3,4.1732612],[1175.1,0.14771268],[1173.0,6.677218]],[[1180.2,1.37105677],[1180.6,0.14745482],[1180.8,0.84088078],[1181.0,1.2613211],[1182.1,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618492006,[[1176.3,2.0866306],[1175.6,2.9212828],[1175.1,0.14771268],[1174.6,4.1732612],[1173.4,10.015827]],[[1180.0,1.37193668],[1180.6,0.14745482],[1180.7,0.84088078],[1181.1,1.2613211],[1182.4,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618561865,[[1176.4,2.0866306],[1175.4,2.9212828],[1174.2,4.1732612],[1173.0,6.677218],[1172.2,8.3465225]],[[1180.6,0.14745482],[1181.9,0.84088078],[1182.4,1.2613211],[1184.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618570376,[[1177.4,2.0866306],[1176.7,2.9212828],[1175.8,4.1732612],[1174.5,6.677218],[1173.7,8.3465225]],[[1180.9,0.52772331],[1181.0,0.14743108],[1181.8,0.84088078],[1182.1,1.2613211],[1183.5,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618641626,[[1177.6,2.0866306],[1177.1,2.9212828],[1176.3,4.1732612],[1176.0,0.14753546],[1174.0,8.3465225]],[[1181.0,0.98505936],[1181.2,1.2564424],[1182.1,2.1022019],[1182.6,2.9430827],[1183.3,4.2044039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618669957,[[1177.3,2.9212828],[1177.1,2.0866306],[1176.2,4.1732612],[1176.0,0.14753546],[1174.7,6.677218]],[[1180.8,1.39568508],[1181.0,0.14743108],[1181.4,0.83762828],[1181.8,1.2564424],[1183.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618714181,[[1178.4,2.0866306],[1177.9,2.9212828],[1176.2,4.1732612],[1176.0,0.14753546],[1174.4,6.677218]],[[1181.3,0.14736116],[1182.1,0.83762828],[1182.4,1.2564424],[1183.4,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618751214,[[1178.1,2.0866306],[1177.5,2.9212828],[1176.6,4.1732612],[1176.0,0.14753546],[1174.7,6.677218]],[[1182.7,1.38645789],[1182.8,0.14723148],[1183.3,0.83762828],[1183.6,1.2564424],[1184.9,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618779933,[[1179.4,2.0866306],[1178.9,2.9212828],[1177.6,4.1732612],[1174.5,6.677218],[1173.1,8.3465225]],[[1182.4,1.39062115],[1182.5,0.14722463],[1182.8,0.83762828],[1183.1,1.2564424],[1183.9,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618836378,[[1179.2,2.0866306],[1178.6,2.9212828],[1178.0,4.1732612],[1177.5,0.14721217],[1176.1,6.677218]],[[1183.2,1.38928102],[1183.6,0.14708648],[1183.7,0.83762828],[1184.1,1.2564424],[1185.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618862317,[[1179.9,2.0866306],[1179.5,2.9212828],[1179.0,4.1732612],[1177.5,0.14721217],[1176.9,6.677218]],[[1182.9,0.83762828],[1183.1,1.2564424],[1183.6,0.14708648],[1184.0,2.1022019],[1188.0,10.090569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618914045,[[1179.4,2.0866306],[1178.8,2.9212828],[1177.9,4.1732612],[1177.5,0.14721217],[1177.2,6.677218]],[[1183.5,1.38158121],[1183.6,0.14708648],[1184.0,0.83762828],[1184.3,1.2564424],[1185.4,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618955780,[[1180.0,2.0866306],[1179.5,2.9212828],[1178.6,4.1732612],[1177.6,6.677218],[1176.6,8.3465225]],[[1184.3,1.38065113],[1184.8,0.83762828],[1185.1,1.2564424],[1186.2,2.1022019],[1186.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760618971586,[[1180.7,2.0866306],[1180.1,2.9212828],[1179.0,10.8504792],[1178.2,8.3465225],[1172.7,11.685131]],[[1184.4,1.38327688],[1184.5,0.83762828],[1184.7,1.2564424],[1185.5,2.1022019],[1186.7,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619022522,[[1180.9,2.0866306],[1180.3,2.9212828],[1179.4,4.1732612],[1178.8,0.14708027],[1178.2,8.3465225]],[[1183.5,0.8435906],[1183.6,0.14708027],[1184.4,0.83762828],[1184.6,1.2564424],[1185.8,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619080463,[[1182.4,2.0866306],[1181.4,2.9212828],[1181.0,4.1732612],[1179.4,6.677218],[1176.8,8.3465225]],[[1185.5,1.38463055],[1186.2,0.83762828],[1186.4,1.2564424],[1187.4,2.1022019],[1187.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619086565,[[1181.5,2.0866306],[1180.6,2.9212828],[1179.7,4.1732612],[1177.3,6.677218],[1176.8,8.3465225]],[[1186.6,2.22126621],[1187.0,1.2564424],[1188.3,2.1022019],[1189.4,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619138715,[[1183.1,2.0866306],[1182.8,2.9212828],[1181.0,4.1732612],[1178.5,6.677218],[1177.8,8.3465225]],[[1186.3,1.38478589],[1187.1,0.83762828],[1187.4,1.2564424],[1188.5,2.1022019],[1189.1,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619202173,[[1182.2,2.0866306],[1180.9,2.9212828],[1179.5,4.1732612],[1179.0,10.015827],[1178.3,6.677218]],[[1186.9,1.38155515],[1188.1,0.83762828],[1188.5,1.2564424],[1190.2,2.1022019],[1191.1,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619220698,[[1182.9,2.0866306],[1181.9,2.9212828],[1180.8,4.1732612],[1179.7,6.677218],[1178.4,8.3465225]],[[1187.3,1.38236552],[1187.6,0.83762828],[1187.9,1.2564424],[1189.2,2.1022019],[1189.9,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619250822,[[1183.7,2.0866306],[1183.1,2.9212828],[1182.2,4.1732612],[1180.4,6.677218],[1179.2,8.3465225]],[[1187.4,1.38388109],[1187.8,0.83762828],[1188.1,1.2564424],[1189.3,2.1022019],[1189.8,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619283654,[[1183.6,2.0866306],[1183.0,2.9212828],[1180.2,4.1732612],[1178.8,6.677218],[1177.9,8.3465225]],[[1186.4,1.38766315],[1187.0,0.14664147],[1187.2,0.83762828],[1187.5,1.2564424],[1188.6,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619330590,[[1183.2,2.0866306],[1182.6,2.9212828],[1181.9,4.1732612],[1181.2,0.14664147],[1181.1,6.677218]],[[1185.3,0.84182127],[1186.2,0.83762828],[1186.4,1.2564424],[1187.0,0.14664147],[1187.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619399656,[[1181.9,2.0866306],[1181.4,2.9212828],[1181.2,0.14664147],[1179.5,4.1732612],[1177.7,6.677218]],[[1184.6,0.84284618],[1185.7,0.83762828],[1186.0,1.2564424],[1187.0,2.24884337],[1189.6,6.7270462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619403659,[[1182.0,2.0866306],[1181.6,2.9212828],[1181.2,0.14664147],[1180.8,4.1732612],[1179.3,6.677218]],[[1186.0,1.38808088],[1186.3,0.83762828],[1186.7,1.2564424],[1187.0,0.14664147],[1187.4,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619440283,[[1182.4,2.0866306],[1181.6,2.9212828],[1181.2,0.14664147],[1180.6,4.1732612],[1178.6,6.677218]],[[1187.0,0.14664147],[1187.5,0.83762828],[1187.8,1.2564424],[1189.2,2.1022019],[1191.0,4.2044039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619509321,[[1182.9,2.0866306],[1182.7,2.9212828],[1182.3,0.14668752],[1180.7,4.1732612],[1179.5,6.677218]],[[1187.2,1.38574629],[1187.3,0.14663529],[1188.1,0.83762828],[1188.5,1.2564424],[1190.0,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619548655,[[1184.0,2.0866306],[1183.4,2.9212828],[1182.5,4.1732612],[1182.3,0.14668752],[1182.1,6.677218]],[[1187.3,0.14663529],[1187.5,0.83762828],[1187.8,1.2564424],[1188.8,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619588597,[[1182.3,0.14668752],[1179.5,2.04345666],[1178.8,2.9212828],[1177.8,4.1732612],[1175.8,6.677218]],[[1184.6,0.57468959],[1185.3,0.83762828],[1185.7,1.2564424],[1187.0,2.1022019],[1187.3,0.14663529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619617424,[[1182.3,0.14668752],[1180.2,2.04345666],[1179.4,2.9212828],[1178.1,6.677218],[1177.7,4.1732612]],[[1184.9,1.39585483],[1185.3,0.83762828],[1185.6,1.2564424],[1186.8,2.1022019],[1187.3,0.14663529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619665953,[[1182.3,0.14668752],[1182.0,2.04345666],[1181.5,2.9212828],[1180.5,4.1732612],[1179.1,6.677218]],[[1185.7,0.14680292],[1185.9,0.83762828],[1186.1,1.2564424],[1187.1,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619698081,[[1182.6,0.14684319],[1182.0,2.04345666],[1181.5,2.9212828],[1180.7,4.1732612],[1179.3,6.677218]],[[1184.7,1.39648993],[1185.3,0.83762828],[1185.5,1.2564424],[1185.7,0.14680292],[1186.5,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619749816,[[1182.6,0.14684319],[1182.3,2.04345666],[1181.8,2.9212828],[1180.9,4.1732612],[1179.4,6.677218]],[[1185.7,1.39635452],[1185.9,0.14677816],[1186.3,0.83762828],[1186.5,1.2564424],[1187.6,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619787544,[[1182.6,0.14684319],[1182.5,2.04345666],[1182.2,2.9212828],[1181.4,4.1732612],[1180.4,6.677218]],[[1185.1,1.40234699],[1185.2,0.83762828],[1185.5,1.2564424],[1185.9,0.14677816],[1186.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619809162,[[1182.6,0.14684319],[1180.5,2.04345666],[1179.8,2.9212828],[1179.4,4.1732612],[1177.5,6.677218]],[[1184.2,1.3972819],[1184.4,0.83762828],[1184.7,1.2564424],[1185.5,2.1022019],[1185.9,3.08986086]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619861514,[[1180.3,0.14710265],[1179.8,2.04345666],[1179.2,2.9212828],[1178.2,4.1732612],[1176.5,6.677218]],[[1183.5,0.84367307],[1184.4,0.83762828],[1184.8,1.2564424],[1185.9,0.14677816],[1186.0,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619890542,[[1181.3,2.04345666],[1180.3,0.14710265],[1179.8,2.9212828],[1179.5,4.1732612],[1177.8,6.677218]],[[1184.1,1.39850877],[1184.7,0.83762828],[1184.9,1.2564424],[1185.7,2.1022019],[1185.9,0.14677816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619939792,[[1180.3,0.14710265],[1179.6,2.04345666],[1178.3,2.9212828],[1178.2,4.1732612],[1176.6,6.677218]],[[1182.9,1.39790955],[1183.1,0.14717295],[1183.6,0.83762828],[1183.8,1.2564424],[1184.9,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760619969632,[[1180.6,2.04345666],[1180.3,0.14710265],[1180.1,2.9212828],[1179.5,4.1732612],[1178.1,6.677218]],[[1183.3,0.84381864],[1183.7,0.14710545],[1184.3,0.83762828],[1184.5,1.2564424],[1185.2,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620000453,[[1180.7,2.04345666],[1180.6,0.14685434],[1179.8,2.9212828],[1178.9,4.1732612],[1177.4,6.677218]],[[1186.0,0.14678806],[1187.7,0.83762828],[1188.0,1.2564424],[1189.2,2.1022019],[1189.5,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620050674,[[1182.6,2.04345666],[1182.1,2.9212828],[1181.2,4.1732612],[1180.6,0.14685434],[1179.6,6.677218]],[[1185.2,0.84241158],[1186.1,0.14679983],[1186.3,0.83762828],[1186.6,1.2564424],[1187.7,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620094612,[[1182.7,2.04345666],[1182.6,2.9212828],[1181.8,4.1732612],[1180.6,0.14685434],[1180.3,6.677218]],[[1186.2,1.173],[1186.4,0.14673081],[1187.3,0.83762828],[1187.6,1.2564424],[1188.7,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620130444,[[1182.5,2.04345666],[1182.0,2.9212828],[1181.3,4.1732612],[1180.6,0.14685434],[1180.4,6.677218]],[[1186.0,1.38072683],[1186.3,0.83762828],[1186.6,1.2564424],[1186.9,1.303],[1187.0,0.14667855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620188293,[[1182.4,2.04345666],[1181.9,2.9212828],[1181.1,4.1732612],[1180.6,0.14685434],[1178.6,15.0237405]],[[1185.8,1.34707647],[1186.2,0.83762828],[1186.4,1.2564424],[1187.0,0.14667855],[1187.3,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620213917,[[1181.6,0.14684381],[1181.0,2.04345666],[1180.5,2.9212828],[1180.0,4.1732612],[1178.7,6.677218]],[[1184.2,0.84326898],[1185.2,0.83762828],[1185.5,1.2564424],[1186.3,2.1022019],[1187.2,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620271453,[[1181.6,0.14701875],[1180.9,2.04345666],[1180.4,2.9212828],[1179.6,4.1732612],[1178.1,6.677218]],[[1183.2,0.8434703],[1184.2,2.36562828],[1184.3,0.14699205],[1184.5,1.2564424],[1186.0,2.9430827]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620313587,[[1181.6,0.14701875],[1180.3,2.04345666],[1179.8,2.9212828],[1179.1,4.1732612],[1177.9,6.677218]],[[1183.0,1.38272667],[1183.6,0.83762828],[1183.8,0.83762828],[1184.3,0.14699205],[1185.0,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620367928,[[1181.6,0.14701875],[1180.3,2.04345666],[1179.7,2.9212828],[1178.7,4.1732612],[1177.4,6.677218]],[[1183.2,0.84376761],[1183.3,1.129],[1184.3,0.98462033],[1184.6,1.2564424],[1185.8,2.1022019]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620386036,[[1181.6,0.14701875],[1180.7,2.04345666],[1180.2,2.9212828],[1179.3,4.1732612],[1177.6,6.677218]],[[1183.2,0.84366878],[1183.3,1.129],[1184.2,0.83762828],[1184.3,0.14699205],[1184.5,1.2564424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620443383,[[1181.6,2.19047541],[1181.4,2.9212828],[1181.0,4.1732612],[1178.4,6.677218],[1177.4,20.0316535]],[[1184.2,0.84318088],[1184.6,1.427],[1184.7,0.14695977],[1184.8,0.83739244],[1185.0,1.2564424]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620495624,[[1182.1,2.07013207],[1181.9,0.14698025],[1181.7,2.8981849],[1180.9,4.1732612],[1179.4,6.677218]],[[1183.8,1.413],[1184.8,0.1469517],[1185.4,0.83739102],[1185.7,1.25608653],[1186.6,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620510639,[[1182.7,2.07013207],[1182.3,2.8981849],[1181.9,0.14698025],[1181.7,4.1732612],[1180.0,6.677218]],[[1184.7,1.54],[1185.4,0.14690642],[1185.8,0.83572848],[1186.0,1.25359273],[1186.7,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620587023,[[1182.1,2.07013207],[1181.9,0.14698025],[1181.5,2.8981849],[1180.8,4.1732612],[1179.4,6.677218]],[[1185.6,1.37733489],[1186.2,2.06872848],[1186.5,1.25359273],[1186.7,0.1467797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620603027,[[1182.6,2.07013207],[1182.1,2.8981849],[1181.9,0.14698025],[1181.3,4.1732612],[1179.3,6.677218]],[[1184.9,0.84253827],[1185.1,1.432],[1186.0,0.83572848],[1186.3,1.25359273],[1186.7,0.1467797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620674390,[[1182.7,2.07013207],[1182.5,0.14675525],[1182.1,2.8981849],[1181.4,4.1732612],[1179.7,6.677218]],[[1186.4,1.407],[1186.7,0.1467797],[1186.8,0.83572848],[1187.0,1.25359273],[1188.5,2.93086858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620711821,[[1182.5,0.14675525],[1180.3,2.07013207],[1179.5,2.8981849],[1179.2,6.677218],[1178.4,12.5197837]],[[1185.6,1.37991609],[1185.7,0.83572848],[1185.8,1.4],[1186.0,1.25359273],[1187.4,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620764367,[[1181.3,2.07013207],[1180.6,3.04528009],[1180.1,4.1732612],[1178.0,6.677218],[1173.1,14.606414]],[[1183.3,1.593],[1184.5,0.14700571],[1185.0,0.83572848],[1185.2,1.25359273],[1186.1,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620796293,[[1180.6,0.14709519],[1179.8,2.07013207],[1179.1,7.0714461],[1177.4,6.677218]],[[1184.0,1.38644618],[1184.3,1.592],[1184.5,0.14700571],[1184.6,0.83572848],[1185.0,1.25359273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620841117,[[1180.9,2.07013207],[1180.6,0.14709519],[1180.3,2.8981849],[1179.4,4.1732612],[1177.9,6.677218]],[[1183.8,1.38777956],[1184.1,1.331],[1184.5,0.98273419],[1184.7,1.25359273],[1185.8,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620880147,[[1181.3,2.07013207],[1180.7,2.8981849],[1180.6,0.14709519],[1179.8,4.1732612],[1179.5,6.677218]],[[1183.5,1.388],[1184.5,0.14700571],[1184.9,0.83572848],[1185.2,1.25359273],[1186.3,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620917772,[[1180.8,2.07013207],[1180.6,0.14709519],[1180.1,2.8981849],[1179.5,6.677218],[1179.2,4.1732612]],[[1184.3,1.38957997],[1184.5,0.83572848],[1184.7,0.14696567],[1184.8,1.25359273],[1186.1,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760620958504,[[1177.5,0.14738862],[1177.1,2.07013207],[1176.7,2.8981849],[1176.3,4.1732612],[1175.2,6.677218]],[[1181.1,1.098],[1182.3,0.83572848],[1182.5,1.25359273],[1183.5,2.09347756],[1183.6,2.93086858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621003839,[[1179.8,2.07013207],[1179.3,2.8981849],[1178.6,4.1732612],[1177.5,0.14738862],[1177.1,8.3465225]],[[1182.8,0.84410085],[1183.2,1.422],[1183.6,0.83572848],[1183.8,1.25359273],[1184.8,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621034253,[[1179.3,2.07013207],[1178.8,2.8981849],[1178.0,4.1732612],[1177.5,0.14738862],[1176.5,6.677218]],[[1182.1,1.40268201],[1182.2,1.392],[1182.8,0.83572848],[1183.0,1.25359273],[1184.1,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621099011,[[1180.3,2.07013207],[1179.9,2.8981849],[1179.4,4.1732612],[1178.3,6.677218],[1177.6,8.3465225]],[[1182.7,0.84382891],[1182.8,1.254],[1183.5,0.14712068],[1183.8,0.83572848],[1183.9,1.25359273]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621129029,[[1180.6,2.07013207],[1180.2,2.8981849],[1179.6,4.1732612],[1178.5,6.677218],[1177.5,0.14738862]],[[1182.8,1.40169447],[1183.3,2.25472848],[1183.5,1.40071341],[1184.3,2.09347756],[1184.7,2.93086858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621178561,[[1179.5,2.07013207],[1178.9,2.8981849],[1178.5,0.147191],[1178.0,4.1732612],[1176.6,6.677218]],[[1182.7,1.4014631],[1183.2,0.83572848],[1183.5,1.40071341],[1184.6,2.09347756]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621208187,[[1180.0,2.07013207],[1179.5,2.8981849],[1178.5,0.147191],[1178.3,4.1732612],[1176.7,6.677218]],[[1182.6,1.567],[1182.7,0.83572848],[1182.9,1.25359273],[1183.5,0.14712068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621249119,[[1179.4,2.07013207],[1178.9,2.8981849],[1178.5,0.147191],[1178.3,4.1732612],[1176.9,6.677218]],[[1181.6,1.237],[1182.2,0.83572848],[1182.5,1.25359273],[1183.4,2.09347756],[1188.5,11.77233]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621291153,[[1179.6,2.07013207],[1179.0,2.8981849],[1178.5,0.147191],[1177.1,4.1732612],[1176.3,6.677218]],[[1182.0,1.273],[1183.1,0.14719536],[1184.0,1.25359273],[1185.1,2.93086858]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621328384,[[1179.6,2.0823768],[1178.9,2.9153276],[1178.5,0.147191],[1178.1,4.1647537],[1176.8,8.3465225]],[[1182.3,0.84452486],[1182.8,1.602],[1183.0,0.83708767],[1183.3,1.2556315],[1183.4,0.14715552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621381521,[[1180.3,2.0823768],[1179.8,2.9153276],[1179.3,0.14712753],[1179.1,4.1647537],[1177.5,6.677218]],[[1183.0,0.84383512],[1183.3,1.226],[1184.1,0.83708767],[1184.3,1.40267541],[1185.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621411747,[[1180.5,2.0823768],[1180.3,2.9153276],[1179.3,0.14712753],[1178.7,4.1647537],[1178.2,6.677218]],[[1182.8,0.8443509],[1183.6,0.83708767],[1183.8,1.2556315],[1184.3,0.14704391],[1184.8,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621486905,[[1180.2,2.0823768],[1180.0,0.14708773],[1179.7,2.9153276],[1179.0,4.1647537],[1177.0,6.677218]],[[1182.6,1.598],[1183.7,0.14709643],[1184.0,0.83708767],[1184.3,1.2556315],[1185.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621497210,[[1180.9,2.0823768],[1180.2,2.9153276],[1180.0,0.14708773],[1179.5,4.1647537],[1178.4,6.677218]],[[1183.8,0.8433687],[1184.3,0.14704733],[1184.9,0.83708767],[1185.1,1.2556315],[1186.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621532149,[[1181.0,2.0823768],[1180.0,0.14708773],[1179.8,2.9153276],[1179.5,4.1647537],[1176.6,6.677218]],[[1184.4,1.595],[1186.7,0.83708767],[1187.0,1.2556315],[1188.3,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621604502,[[1182.8,2.0823768],[1181.5,2.9153276],[1180.4,4.1647537],[1180.0,6.82430573],[1177.9,10.015827]],[[1184.9,1.646],[1186.7,0.14675959],[1187.9,0.83708767],[1188.2,1.2556315],[1189.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621625427,[[1183.1,2.0823768],[1182.6,2.9153276],[1182.4,0.14659267],[1182.0,4.1647537],[1178.6,6.677218]],[[1187.4,1.061],[1187.7,0.14662726],[1189.3,0.83708767],[1189.6,1.2556315],[1190.7,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621691880,[[1184.2,2.0823768],[1183.7,7.0800813],[1183.6,0.14649023],[1182.2,6.677218]],[[1188.2,0.84028218],[1188.3,0.924],[1188.7,0.14646002],[1189.4,0.83708767],[1189.7,1.2556315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621721602,[[1183.6,0.14649023],[1183.0,4.9977044],[1182.2,4.1647537],[1181.2,6.677218],[1175.9,11.685131]],[[1187.6,0.84052441],[1189.2,0.83708767],[1189.4,0.927],[1189.5,1.40207149],[1190.8,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621753024,[[1184.3,2.0823768],[1183.9,2.9153276],[1183.6,0.14649023],[1183.2,4.1647537],[1181.3,6.677218]],[[1186.9,0.932],[1188.2,0.83708767],[1188.4,1.2556315],[1189.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621811576,[[1185.2,2.0823768],[1184.4,2.9153276],[1184.0,4.1647537],[1183.6,0.14649023],[1182.8,6.677218]],[[1188.0,1.35079489],[1188.5,0.83708767],[1188.8,1.2556315],[1189.5,0.14643999],[1189.9,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621864526,[[1185.1,2.0823768],[1184.5,2.9153276],[1183.6,0.14649023],[1183.5,4.1647537],[1182.3,6.677218]],[[1188.5,0.951],[1190.0,0.14639749],[1190.4,0.83708767],[1190.8,1.2556315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621880136,[[1185.7,2.0823768],[1185.3,2.9153276],[1183.6,0.14649023],[1183.5,4.1647537],[1182.9,6.677218]],[[1188.6,0.83987155],[1188.7,0.954],[1189.7,0.83708767],[1189.9,1.2556315],[1190.0,0.14639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621925153,[[1185.8,2.0823768],[1185.3,2.9153276],[1184.8,0.14637501],[1184.6,4.1647537],[1183.9,6.677218]],[[1188.3,0.964],[1189.2,0.83708767],[1189.5,1.2556315],[1190.0,0.14639749],[1195.0,10.090569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760621978612,[[1185.5,2.0823768],[1184.8,3.06170261],[1184.1,4.1647537],[1181.8,8.3465225]],[[1187.6,0.973],[1189.1,0.83708767],[1189.3,1.2556315],[1190.0,0.14639749],[1190.3,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622003832,[[1186.3,2.0823768],[1185.4,2.9153276],[1184.8,0.14637501],[1184.2,4.1647537],[1183.3,6.677218]],[[1188.6,0.978],[1189.7,0.83708767],[1190.0,1.40202899],[1191.3,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622060287,[[1182.2,0.14684938],[1180.2,2.0823768],[1179.2,2.9153276],[1178.0,4.1647537],[1175.9,6.677218]],[[1185.6,0.987],[1186.6,0.14684474],[1187.6,0.83708767],[1188.0,1.2556315],[1189.4,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622091207,[[1183.0,2.9153276],[1182.8,2.0823768],[1182.5,4.1647537],[1182.2,0.14684938],[1181.6,6.677218]],[[1185.7,0.988],[1186.8,0.14670885],[1187.0,0.83708767],[1187.3,1.2556315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622129438,[[1183.5,2.0823768],[1183.0,2.9153276],[1182.2,0.14684938],[1182.0,4.1647537],[1181.7,6.677218]],[[1186.5,0.84121715],[1186.9,0.991],[1187.3,0.14662046],[1187.7,0.83708767],[1188.0,1.2556315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622182975,[[1183.6,2.0823768],[1182.8,2.9153276],[1182.2,4.31160308],[1181.3,6.677218],[1178.6,10.015827]],[[1186.2,0.84138672],[1186.9,0.995],[1187.6,0.83708767],[1187.8,1.2556315],[1188.7,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622213897,[[1183.3,2.0823768],[1182.6,2.9153276],[1182.2,0.14684938],[1181.5,4.1647537],[1180.7,6.677218]],[[1188.2,1.36889295],[1188.5,0.83708767],[1188.8,1.40215782],[1190.2,2.0927191],[1190.9,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622259622,[[1183.9,2.0823768],[1183.4,2.9153276],[1183.3,0.14662479],[1182.6,4.1647537],[1181.1,6.677218]],[[1186.3,0.999],[1187.4,0.83708767],[1187.6,1.2556315],[1188.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622299752,[[1184.6,2.0823768],[1184.3,2.9153276],[1183.6,4.1647537],[1183.3,0.14662479],[1182.4,6.677218]],[[1187.5,0.999],[1188.2,0.83708767],[1188.5,1.2556315],[1188.8,0.14652632],[1189.5,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622329077,[[1184.7,2.0823768],[1184.1,2.9153276],[1183.3,4.31137849],[1181.7,6.677218],[1180.7,8.3465225]],[[1187.3,0.84059022],[1187.9,0.998],[1188.5,0.83708767],[1188.7,1.2556315],[1188.8,0.14652632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622371114,[[1183.7,2.0823768],[1183.3,0.14662479],[1183.2,2.9153276],[1182.7,4.1647537],[1181.5,6.677218]],[[1186.2,0.84142085],[1187.2,0.83708767],[1187.5,1.2556315],[1187.7,0.999],[1187.8,0.14656365]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622409458,[[1183.3,0.14662479],[1183.2,2.0823768],[1182.7,2.9153276],[1182.0,4.1647537],[1180.3,6.677218]],[[1186.2,0.84148685],[1186.6,1.0],[1187.4,0.83708767],[1187.7,1.2556315],[1188.5,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622478613,[[1182.5,0.14685062],[1181.3,2.0823768],[1180.4,2.9153276],[1179.0,4.1647537],[1178.5,6.677218]],[[1185.5,1.39148714],[1185.7,0.996],[1186.3,0.83708767],[1186.6,1.2556315],[1188.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622491325,[[1182.8,2.0823768],[1182.5,0.14685062],[1182.4,2.9153276],[1181.7,4.1647537],[1180.5,6.677218]],[[1185.2,1.39462114],[1185.5,0.993],[1185.6,0.83708767],[1185.8,1.2556315],[1186.7,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622560375,[[1182.5,0.14685062],[1179.6,2.0823768],[1178.8,2.9153276],[1177.7,4.1647537],[1176.1,6.677218]],[[1183.7,0.84326158],[1184.2,0.14704609],[1184.7,0.987],[1184.9,0.83708767],[1185.2,1.2556315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622572995,[[1179.8,0.14713934],[1178.9,2.0823768],[1178.7,2.9153276],[1177.7,4.1647537],[1175.9,6.677218]],[[1183.0,0.84363656],[1183.9,1.82308767],[1184.2,1.2556315],[1184.4,0.14705851],[1185.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622603220,[[1179.8,0.14713934],[1179.7,2.0823768],[1179.0,2.9153276],[1178.0,4.1647537],[1177.6,6.677218]],[[1183.4,0.982],[1184.4,0.14705851],[1184.7,0.83708767],[1185.0,1.2556315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622645457,[[1176.5,0.1474495],[1175.8,2.0823768],[1175.5,2.9153276],[1174.8,4.1647537],[1173.4,6.677218]],[[1180.2,0.979],[1181.4,0.14745075],[1182.2,0.83708767],[1182.4,1.2556315],[1183.4,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622692693,[[1178.2,2.0823768],[1177.5,0.14727509],[1177.0,2.9153276],[1176.1,4.1647537],[1172.8,6.677218]],[[1181.4,0.968],[1182.3,0.83708767],[1182.4,0.14727509],[1182.5,1.2556315],[1183.3,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622761943,[[1177.5,0.14727509],[1177.2,2.0823768],[1176.8,2.9153276],[1175.8,4.1647537],[1174.9,6.677218]],[[1179.9,0.957],[1180.9,0.83708767],[1181.1,1.2556315],[1181.8,2.0927191],[1182.2,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622775346,[[1177.7,2.9153276],[1177.5,0.14727509],[1177.3,2.0823768],[1176.0,6.677218],[1175.7,4.1647537]],[[1181.6,0.949],[1182.3,0.83708767],[1182.6,1.2556315],[1183.9,2.0927191],[1184.5,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622847011,[[1178.2,2.0823768],[1177.8,2.9153276],[1177.5,0.14727509],[1177.0,4.1647537],[1175.8,6.677218]],[[1181.1,0.84542857],[1181.2,0.938],[1182.0,0.83708767],[1182.2,1.2556315],[1182.4,0.14727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622877434,[[1178.7,2.0823768],[1178.3,2.9153276],[1178.0,0.14730907],[1177.9,4.1647537],[1176.1,6.677218]],[[1182.2,1.39621878],[1182.6,0.83708767],[1182.7,0.14724269],[1182.8,1.2556315],[1184.0,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622926770,[[1178.8,2.0823768],[1178.3,2.9153276],[1178.0,0.14730907],[1177.5,4.1647537],[1175.3,6.677218]],[[1182.0,1.39880143],[1182.3,0.83708767],[1182.5,1.2556315],[1182.7,0.14724269],[1183.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622959802,[[1179.7,2.0823768],[1178.6,2.9153276],[1178.0,0.14730907],[1177.7,6.677218],[1177.5,4.1647537]],[[1181.4,0.912],[1182.3,0.83708767],[1182.5,1.2556315],[1182.7,0.14724269],[1183.3,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760622998228,[[1179.4,2.0823768],[1179.0,2.9153276],[1178.3,4.1647537],[1178.0,0.14730907],[1177.0,6.677218]],[[1182.4,0.84417242],[1182.7,0.906],[1183.2,0.83708767],[1183.5,1.2556315],[1183.6,0.14708151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623059178,[[1176.4,2.0823768],[1175.9,3.0629225],[1175.3,4.1647537],[1174.2,6.677218],[1173.1,8.3465225]],[[1179.9,0.9],[1181.4,0.98453749],[1181.6,1.2556315],[1182.5,2.0927191],[1183.7,4.1854383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623083493,[[1177.7,2.0823768],[1177.3,2.9153276],[1177.0,4.1647537],[1175.9,0.1475949],[1174.9,6.677218]],[[1181.4,0.84454816],[1181.7,0.892],[1182.7,0.14725235],[1182.9,0.83708767],[1183.1,1.2556315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623114425,[[1178.1,2.0823768],[1177.7,2.9153276],[1177.1,4.1647537],[1175.9,0.1475949],[1174.7,6.677218]],[[1180.4,0.8454191],[1180.5,0.886],[1181.6,0.83708767],[1181.8,1.2556315],[1182.5,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623186773,[[1178.6,2.0823768],[1178.1,2.9153276],[1177.5,4.1647537],[1176.0,6.677218],[1175.2,10.015827]],[[1180.7,0.84539286],[1181.0,0.878],[1181.7,0.83708767],[1181.9,1.2556315],[1182.7,2.23997145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623199487,[[1177.0,2.0823768],[1176.4,2.9153276],[1175.7,4.1647537],[1174.2,6.677218],[1173.2,8.3465225]],[[1179.8,0.84598135],[1181.0,0.878],[1181.1,0.83708767],[1181.3,1.2556315],[1182.3,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623252430,[[1176.8,2.0823768],[1176.6,0.14746481],[1176.2,2.9153276],[1175.2,4.1647537],[1174.8,6.677218]],[[1180.3,1.38902719],[1180.7,0.83708767],[1181.0,1.2556315],[1182.0,2.0927191],[1183.1,7.1152451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623269247,[[1176.6,4.31221851],[1175.7,8.7595948],[1174.9,2.9153276],[1167.2,14.606414]],[[1180.4,1.38910199],[1180.6,0.83708767],[1181.1,1.2556315],[1182.7,0.14725235],[1182.8,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623310882,[[1174.6,0.14783473],[1173.4,2.0823768],[1173.0,2.9153276],[1172.2,4.1647537],[1170.8,6.677218]],[[1177.4,0.875],[1178.3,0.83708767],[1178.6,1.2556315],[1179.5,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623361316,[[1174.6,0.14783473],[1173.9,2.0823768],[1173.5,2.9153276],[1172.8,4.1647537],[1171.7,6.677218]],[[1176.5,0.84818621],[1176.7,0.868],[1177.8,0.83708767],[1178.1,1.2556315],[1178.8,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623390736,[[1174.6,0.14783473],[1174.1,2.0823768],[1173.8,2.9153276],[1172.6,4.1647537],[1172.0,6.677218]],[[1176.2,0.864],[1177.3,0.82440879],[1177.5,1.2556315],[1178.4,2.0927191],[1178.7,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623453276,[[1174.6,0.14783473],[1172.7,2.0823768],[1172.0,2.9153276],[1171.5,6.677218],[1171.0,4.1647537]],[[1176.2,0.84870971],[1176.3,0.857],[1177.3,0.82440879],[1177.7,1.2556315],[1179.0,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623488202,[[1174.6,0.14783473],[1174.0,2.0823768],[1173.5,2.9153276],[1173.1,4.1647537],[1171.8,6.677218]],[[1176.6,0.84821183],[1177.6,0.14791296],[1177.9,0.82440879],[1178.2,1.2556315],[1179.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623525233,[[1173.6,0.14800606],[1172.7,2.0823768],[1172.2,2.9153276],[1171.5,4.1647537],[1169.2,6.677218]],[[1176.4,0.844],[1177.0,0.82440879],[1177.2,1.2556315],[1178.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623570070,[[1173.6,0.14800606],[1172.4,2.0823768],[1171.7,2.9153276],[1170.7,4.1647537],[1168.8,16.693045]],[[1177.2,1.38492971],[1177.6,0.82440879],[1177.9,1.2556315],[1178.5,0.14775909],[1179.3,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623639622,[[1173.6,0.14800606],[1171.1,2.0823768],[1170.2,2.9153276],[1168.6,4.1647537],[1167.2,6.677218]],[[1176.4,1.38956396],[1176.6,0.82440879],[1177.0,1.2556315],[1178.6,2.0927191],[1179.6,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623646930,[[1173.6,0.14800606],[1172.1,2.0823768],[1171.6,2.9153276],[1170.8,4.1647537],[1167.8,10.015827]],[[1174.7,0.84945925],[1176.0,0.82440879],[1176.3,1.2556315],[1177.3,2.0927191],[1177.7,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623680061,[[1173.6,0.14800606],[1172.9,2.0823768],[1172.6,2.9153276],[1171.4,4.1647537],[1169.9,6.677218]],[[1176.2,1.39347427],[1176.4,0.82440879],[1176.6,1.2556315],[1177.9,2.0927191],[1178.0,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623748430,[[1173.4,0.14819262],[1170.7,2.9153276],[1170.1,6.677218],[1169.7,4.1647537],[1169.4,8.3465225]],[[1175.0,1.44300818],[1175.6,0.82440879],[1176.0,1.2556315],[1177.5,2.9298068],[1177.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623791558,[[1171.4,0.14820967],[1167.3,2.08743447],[1166.5,2.9153276],[1165.3,4.1647537],[1164.3,10.015827]],[[1172.5,0.85090346],[1174.1,0.82440879],[1174.5,1.2556315],[1175.3,0.14816676],[1176.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623829995,[[1169.6,2.08743447],[1169.5,2.9153276],[1168.9,0.14850598],[1168.5,4.1647537],[1167.0,6.677218]],[[1173.9,1.39606784],[1174.6,0.82440879],[1174.9,1.2556315],[1175.3,0.14816676],[1176.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623859718,[[1170.4,2.08743447],[1169.7,7.0800813],[1168.9,0.14850598],[1167.0,6.677218],[1165.9,8.3465225]],[[1173.8,0.85047434],[1175.1,0.82440879],[1175.3,0.14816676],[1175.4,1.2556315],[1176.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623909763,[[1169.2,0.14848855],[1168.8,2.08743447],[1168.3,2.9153276],[1167.4,4.1647537],[1165.9,6.677218]],[[1172.8,1.38775473],[1173.2,0.14844105],[1173.4,0.82440879],[1173.7,1.2556315],[1174.7,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623943090,[[1170.1,2.08743447],[1169.7,2.9153276],[1169.2,0.14848855],[1169.0,4.1647537],[1167.8,6.677218]],[[1173.4,0.54813332],[1173.8,0.82440879],[1174.0,1.2556315],[1174.1,0.14828892],[1174.8,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760623990822,[[1170.7,2.08743447],[1169.8,7.0800813],[1169.2,0.14848855],[1168.5,6.677218]],[[1173.4,1.40250156],[1174.0,0.82440879],[1174.1,0.14828892],[1174.3,1.2556315],[1175.3,5.0225259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624021042,[[1170.1,2.08743447],[1169.7,2.9153276],[1169.2,0.14848855],[1168.9,4.1647537],[1167.4,6.677218]],[[1173.2,1.40051671],[1173.8,0.82908903],[1174.1,1.2556315],[1174.5,0.14830314],[1175.0,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624063380,[[1169.2,0.14848855],[1168.8,2.08743447],[1168.2,2.9153276],[1167.7,4.1647537],[1166.5,6.677218]],[[1171.4,0.85192991],[1172.9,0.82908903],[1173.1,1.2556315],[1174.0,2.0927191],[1174.4,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624100501,[[1169.5,0.14862173],[1167.2,2.08743447],[1166.6,2.9153276],[1165.8,4.1647537],[1164.2,6.677218]],[[1171.3,1.3997606],[1171.6,0.82908903],[1171.9,1.2556315],[1173.1,2.0927191],[1173.4,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624129624,[[1166.1,2.08743447],[1165.2,0.14895315],[1164.8,2.9153276],[1163.9,4.1647537],[1163.5,6.677218]],[[1171.0,1.39301315],[1171.5,0.82908903],[1171.7,1.2556315],[1172.8,2.0927191],[1173.2,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624182555,[[1168.1,2.08743447],[1167.4,2.9153276],[1166.4,4.1647537],[1165.2,0.14895315],[1164.7,6.677218]],[[1171.8,0.85212295],[1172.9,0.82908903],[1173.2,1.2556315],[1174.4,2.0927191],[1174.5,0.14830314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624208888,[[1168.3,2.08743447],[1168.0,2.9153276],[1167.3,4.1647537],[1165.2,0.14895315],[1164.6,10.015827]],[[1172.7,1.38194365],[1172.8,0.82908903],[1173.0,1.2556315],[1173.8,2.0927191],[1173.9,0.14839864]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624237608,[[1168.5,2.08743447],[1168.2,2.9153276],[1167.9,4.1647537],[1165.2,0.14895315],[1165.0,15.0237405]],[[1173.0,1.38746709],[1173.1,0.82908903],[1173.5,1.2556315],[1173.9,0.14839864],[1174.7,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624285750,[[1162.2,0.14913029],[1161.8,2.9153276],[1161.6,2.08743447],[1160.6,4.1647537],[1159.2,6.677218]],[[1168.3,0.85486389],[1168.5,0.14914723],[1169.8,0.82908903],[1170.1,1.2556315],[1171.0,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624316971,[[1163.5,0.14896495],[1162.9,2.08743447],[1162.4,2.9153276],[1161.7,4.1647537],[1159.2,6.677218]],[[1167.8,1.38542872],[1168.2,0.82908903],[1168.4,1.2556315],[1169.2,2.0927191],[1169.6,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624346099,[[1164.2,2.08743447],[1164.0,2.9153276],[1163.5,0.14896495],[1162.0,6.677218],[1161.9,4.1647537]],[[1168.6,0.82908903],[1168.7,1.38601019],[1168.8,1.2556315],[1169.8,0.14890599],[1169.9,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624404542,[[1163.3,0.14948422],[1160.2,2.08743447],[1159.7,2.9153276],[1158.9,4.1647537],[1157.5,6.677218]],[[1164.4,0.85713733],[1165.6,0.82908903],[1165.9,1.2556315],[1166.9,2.0927191],[1167.4,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624425757,[[1162.4,2.08743447],[1161.3,4.1647537],[1161.1,0.14942452],[1160.8,2.9153276],[1158.1,8.3465225]],[[1165.1,0.85671136],[1166.8,0.82908903],[1167.0,1.2556315],[1167.9,2.0927191],[1168.4,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624490126,[[1161.3,2.08743447],[1161.1,0.14942452],[1160.9,2.9153276],[1160.1,4.1647537],[1158.9,6.677218]],[[1165.3,0.8567333],[1166.1,0.82908903],[1166.3,1.2556315],[1167.2,2.0927191],[1167.7,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624519155,[[1161.1,0.14942452],[1160.5,2.08743447],[1160.0,2.9153276],[1158.1,6.677218],[1157.8,4.1647537]],[[1164.0,0.85732153],[1165.3,0.14946816],[1165.8,0.82908903],[1166.0,1.2556315],[1166.8,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624569889,[[1162.4,2.08743447],[1161.9,2.9153276],[1161.1,4.31417822],[1160.2,6.677218]],[[1166.4,0.85560714],[1167.9,0.14918495],[1168.2,0.82908903],[1168.5,1.2556315],[1169.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624581302,[[1164.0,2.08743447],[1163.5,2.9153276],[1162.8,4.1647537],[1161.1,0.14942452],[1159.9,6.677218]],[[1167.0,0.85510129],[1168.4,0.97822092],[1168.6,1.2556315],[1169.4,2.0927191],[1169.8,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624637538,[[1165.5,2.08743447],[1164.4,2.9153276],[1163.5,4.1647537],[1163.4,6.677218],[1163.2,0.14886459]],[[1169.6,1.37913782],[1170.2,0.82908903],[1170.4,1.2556315],[1170.8,0.1488143],[1171.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624679263,[[1166.8,2.08743447],[1166.2,2.9153276],[1165.2,4.1647537],[1163.8,8.3465225],[1163.5,6.677218]],[[1170.6,1.38420143],[1171.5,0.82908903],[1171.8,1.2556315],[1172.0,0.14861919],[1173.0,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624691573,[[1166.9,2.08743447],[1166.2,2.9153276],[1165.1,4.1647537],[1163.4,6.677218],[1163.2,0.14886459]],[[1171.3,1.38420984],[1171.9,0.82908903],[1172.0,0.14861919],[1172.2,1.2556315],[1173.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624758433,[[1166.7,2.08743447],[1166.2,2.9153276],[1165.4,4.1647537],[1164.1,6.677218],[1162.6,8.3465225]],[[1171.5,1.2556315],[1172.0,0.14861919],[1172.5,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624771444,[[1166.2,2.08743447],[1165.8,2.9153276],[1165.1,4.1647537],[1164.5,6.677218],[1163.5,8.3465225]],[[1170.2,1.38517561],[1170.4,0.82908903],[1170.7,1.2556315],[1171.6,2.0927191],[1172.0,3.07842599]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624838895,[[1163.5,0.14916896],[1163.2,2.08743447],[1162.9,2.9153276],[1162.3,4.1647537],[1161.1,6.677218]],[[1168.1,1.37902002],[1168.8,0.82908903],[1169.1,1.2556315],[1170.1,2.0927191],[1170.6,7.1152451]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624876913,[[1165.5,2.08743447],[1164.9,2.9153276],[1164.1,4.1647537],[1163.9,6.677218],[1163.5,0.14916896]],[[1169.0,1.38683187],[1169.3,0.14892893],[1169.7,0.82908903],[1170.0,1.2556315],[1171.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624919641,[[1164.2,2.08743447],[1163.6,2.9153276],[1163.5,0.14916896],[1163.1,6.677218],[1162.6,4.1647537]],[[1168.4,1.4170034],[1169.0,0.82908903],[1169.3,1.2556315],[1170.6,2.0927191],[1171.3,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624949567,[[1165.4,2.08743447],[1164.9,2.9153276],[1164.3,4.1647537],[1163.7,6.677218],[1163.5,0.14916896]],[[1167.9,0.8541275],[1169.2,0.82908903],[1169.4,1.2556315],[1169.5,0.1489079],[1170.3,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760624996897,[[1165.8,2.08743447],[1165.5,6.677218],[1165.1,2.9153276],[1163.9,14.1805807],[1161.2,8.3465225]],[[1169.7,1.41683339],[1170.2,0.1487615],[1170.8,0.82908903],[1171.2,1.2556315],[1172.7,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625029811,[[1166.6,2.08743447],[1165.9,2.9153276],[1165.5,4.1647537],[1165.2,0.14874814],[1164.6,6.677218]],[[1171.2,1.41083854],[1171.3,0.82908903],[1171.5,1.2556315],[1171.8,0.14865347],[1172.4,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625058628,[[1166.8,2.08743447],[1166.1,2.9153276],[1165.2,4.31350184],[1164.6,6.677218]],[[1170.4,0.85284402],[1171.5,0.82908903],[1171.8,1.40428497],[1172.9,2.0927191],[1173.5,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625102157,[[1166.1,0.14876817],[1165.7,2.08743447],[1165.1,2.9153276],[1164.2,4.1647537],[1162.1,6.677218]],[[1169.3,0.85350439],[1170.5,0.9778572],[1170.7,1.2556315],[1171.9,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625138986,[[1166.3,2.08743447],[1166.1,0.14876817],[1165.9,2.9153276],[1165.3,4.1647537],[1163.7,6.677218]],[[1168.5,0.85412583],[1169.5,0.82908903],[1169.7,1.2556315],[1170.5,2.0927191],[1170.9,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625167813,[[1166.5,2.08743447],[1166.1,3.06409577],[1165.5,4.1647537],[1164.3,6.677218],[1161.0,11.685131]],[[1170.6,0.82908903],[1170.7,1.2556315],[1171.5,2.0927191],[1171.7,0.14862553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625218350,[[1167.6,2.08743447],[1167.2,2.9153276],[1166.5,4.1647537],[1166.1,0.14876817],[1165.7,6.677218]],[[1170.2,0.85330674],[1171.1,0.82908903],[1171.3,1.2556315],[1171.7,0.14862553],[1172.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625252681,[[1167.2,2.08743447],[1166.9,2.9153276],[1166.1,4.31352187],[1164.6,6.677218],[1164.1,8.3465225]],[[1170.9,1.2556315],[1171.8,0.14858746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625276289,[[1167.8,2.08743447],[1167.5,2.9153276],[1166.9,4.1647537],[1166.1,0.14876817],[1165.7,6.677218]],[[1170.3,0.85295326],[1171.1,0.82908903],[1171.3,1.2556315],[1171.8,0.14858746],[1172.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625326838,[[1168.1,2.9153276],[1167.9,2.08743447],[1167.1,0.14863569],[1166.6,4.1647537],[1165.2,6.677218]],[[1171.5,1.392118],[1171.7,0.82908903],[1171.8,0.14858746],[1172.0,1.2556315],[1173.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625372167,[[1168.0,2.08743447],[1167.7,2.9153276],[1167.2,4.1647537],[1167.1,0.14863569],[1166.1,6.677218]],[[1171.2,1.42005859],[1171.3,0.82908903],[1171.5,1.2556315],[1172.3,2.24126914],[1173.4,4.1854383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625407394,[[1168.9,2.08743447],[1168.1,2.9153276],[1167.8,0.14860205],[1167.4,4.1647537],[1166.8,6.677218]],[[1172.0,1.40970102],[1172.1,0.82908903],[1172.3,1.2556315],[1172.4,0.14855574],[1173.0,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625437018,[[1168.7,2.08743447],[1168.2,2.9153276],[1167.8,0.14860205],[1166.9,4.1647537],[1164.4,10.015827]],[[1171.5,0.85165839],[1172.9,0.82908903],[1173.1,1.2556315],[1173.3,0.14845878],[1174.0,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625491261,[[1170.0,2.08743447],[1169.5,2.9153276],[1169.2,4.1647537],[1167.9,6.677218],[1167.8,0.14860205]],[[1172.8,0.85063793],[1174.1,0.82908903],[1174.4,1.2556315],[1174.7,0.14826365],[1175.5,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625517183,[[1170.9,2.08743447],[1170.5,2.9153276],[1169.9,4.1647537],[1167.1,6.677218],[1165.9,8.3465225]],[[1172.5,0.85092418],[1173.8,0.82908903],[1174.0,1.2556315],[1174.7,0.14826365],[1174.8,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625585930,[[1171.3,2.11004508],[1170.8,2.9153276],[1170.4,4.1647537],[1168.7,6.677218],[1167.7,8.3465225]],[[1175.2,0.84917966],[1176.6,0.97720534],[1176.8,1.2556315],[1177.8,2.0927191],[1181.5,8.4088078]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625597236,[[1170.4,2.11004508],[1169.9,2.9153276],[1169.5,0.1480892],[1169.0,4.1647537],[1168.3,6.677218]],[[1174.4,0.84945175],[1176.5,0.82908903],[1176.8,1.40367408],[1177.9,2.0927191],[1178.5,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625672403,[[1173.2,2.11004508],[1172.6,2.9153276],[1171.9,4.1647537],[1171.3,0.14762903],[1169.7,6.677218]],[[1177.7,0.84764715],[1178.7,0.82908903],[1179.1,1.2556315],[1180.4,2.24032089],[1181.0,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625700825,[[1172.7,2.11004508],[1172.3,2.9153276],[1171.6,4.1647537],[1171.3,0.14762903],[1170.3,6.677218]],[[1176.8,0.84828742],[1177.7,0.82908903],[1177.9,1.2556315],[1178.8,2.0927191],[1179.2,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625722141,[[1175.8,2.11004508],[1175.1,2.9153276],[1173.5,4.1647537],[1172.3,6.677218],[1169.8,10.015827]],[[1180.2,0.84595209],[1181.4,0.97659603],[1181.8,1.2556315],[1183.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625781096,[[1178.6,2.11004508],[1178.2,2.9153276],[1177.6,4.1647537],[1176.1,6.677218],[1174.3,11.685131]],[[1180.7,0.84541628],[1182.0,0.97649575],[1182.2,1.2556315],[1182.8,2.0927191],[1183.2,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625810315,[[1177.8,2.11004508],[1177.3,2.9153276],[1176.8,4.1647537],[1175.4,6.677218],[1173.6,8.3465225]],[[1181.0,1.36910108],[1181.4,0.82908903],[1181.6,1.2556315],[1182.5,2.0927191],[1182.8,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625841544,[[1176.3,2.11004508],[1175.7,2.9153276],[1174.8,4.1647537],[1173.1,6.677218],[1171.8,20.0316535]],[[1180.8,1.36939727],[1181.2,0.82908903],[1181.5,1.2556315],[1182.7,2.0927191],[1183.3,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625890370,[[1178.5,2.11004508],[1178.1,2.9153276],[1177.6,4.1647537],[1176.3,6.677218],[1175.4,8.3465225]],[[1181.7,0.84463183],[1183.2,0.82908903],[1183.4,1.2556315],[1184.3,2.0927191],[1184.5,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625941628,[[1178.6,2.11004508],[1178.1,2.9153276],[1177.3,4.1647537],[1176.3,6.677218],[1173.4,10.015827]],[[1181.5,0.84490022],[1182.4,0.82908903],[1182.7,1.2556315],[1183.6,0.14718477],[1183.9,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625960539,[[1174.8,2.11004508],[1174.2,2.9153276],[1173.7,6.677218],[1171.4,4.1647537],[1170.3,11.685131]],[[1180.0,0.82908903],[1180.3,1.2556315],[1181.6,2.0927191],[1183.4,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760625998075,[[1171.8,2.11004508],[1171.1,2.9153276],[1169.8,8.3465225],[1169.5,4.1647537],[1167.3,6.677218]],[[1177.1,0.84759301],[1179.0,0.82908903],[1179.1,0.1477729],[1179.3,1.2556315],[1180.5,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626050316,[[1175.5,2.11004508],[1175.1,2.9153276],[1174.6,0.14771895],[1174.5,4.1647537],[1172.8,6.677218]],[[1177.3,0.84734868],[1179.1,0.82908903],[1179.4,1.2556315],[1179.8,0.1476093],[1180.2,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626079642,[[1174.6,2.25776403],[1174.2,2.9153276],[1173.6,4.1647537],[1172.2,6.677218]],[[1177.3,0.84787796],[1178.2,0.82908903],[1178.5,1.2556315],[1179.4,2.0927191],[1179.9,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626130281,[[1172.7,0.14806494],[1171.1,6.27479878],[1170.5,2.9153276],[1168.9,6.677218]],[[1175.3,0.84879933],[1177.2,0.82908903],[1177.5,1.2556315],[1178.8,2.0927191],[1179.4,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626160702,[[1173.8,2.11004508],[1173.5,2.9153276],[1172.8,4.1647537],[1172.7,0.14806494],[1171.6,6.677218]],[[1176.9,1.39077348],[1177.4,0.82908903],[1177.7,1.2556315],[1178.7,2.0927191],[1178.9,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626201936,[[1174.0,2.11004508],[1173.6,2.9153276],[1173.0,4.1647537],[1172.7,0.14806494],[1172.1,6.677218]],[[1175.7,0.84859797],[1176.8,0.82908903],[1177.0,1.2556315],[1177.8,2.0927191],[1178.2,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626243773,[[1172.7,0.14806494],[1168.9,2.11004508],[1168.2,2.9153276],[1167.2,4.1647537],[1165.3,6.677218]],[[1174.1,1.38456917],[1174.9,0.82908903],[1175.3,1.2556315],[1175.4,0.14822987],[1176.6,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626274099,[[1169.1,0.14844042],[1166.4,8.78726308],[1165.5,2.9153276],[1164.0,4.1647537]],[[1171.1,0.85174735],[1172.9,0.82908903],[1173.1,1.2556315],[1174.0,2.0927191],[1175.2,4.1854383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626321830,[[1169.8,2.11004508],[1169.4,0.14839864],[1169.1,2.9153276],[1168.1,4.1647537],[1166.0,6.677218]],[[1174.1,1.39232452],[1174.3,0.82908903],[1174.7,1.40391316],[1176.0,2.0927191],[1176.7,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626352562,[[1169.5,2.11004508],[1169.4,0.14839864],[1168.9,2.9153276],[1167.7,4.1647537],[1165.9,6.677218]],[[1172.9,1.39304038],[1173.5,0.82908903],[1173.8,1.2556315],[1174.7,0.14828166],[1175.1,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626381584,[[1169.4,0.14839864],[1169.3,2.11004508],[1168.8,7.0800813],[1165.3,11.685131]],[[1173.1,1.3928223],[1173.2,0.82908903],[1173.4,1.2556315],[1174.1,2.0927191],[1174.5,2.9298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626432028,[[1169.6,2.11004508],[1169.4,0.14839864],[1169.1,2.9153276],[1168.2,4.1647537],[1166.9,6.677218]],[[1173.0,0.85072426],[1173.9,0.82908903],[1174.2,1.2556315],[1174.7,0.14828166],[1175.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626457651,[[1169.4,0.14839864],[1169.1,2.11004508],[1168.5,2.9153276],[1168.0,4.1647537],[1166.4,6.677218]],[[1173.4,0.82908903],[1173.7,1.2556315],[1174.7,0.14828166]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626529218,[[1170.2,0.1482943],[1169.9,2.11004508],[1169.1,2.9153276],[1168.3,6.677218],[1168.1,4.1647537]],[[1173.5,1.3971757],[1174.1,0.14834487],[1174.4,0.82908903],[1174.7,1.2556315],[1176.2,2.0927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626541524,[[1171.1,2.1095568],[1170.7,2.9533796],[1170.2,0.1482943],[1169.9,4.2191137],[1168.7,6.750582]],[[1174.0,1.39802785],[1174.4,0.84445617],[1174.7,1.4149368],[1175.6,2.1111404],[1176.1,2.9555966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626577651,[[1170.8,2.1095568],[1170.5,2.9533796],[1170.2,0.1482943],[1169.7,4.2191137],[1168.5,6.750582]],[[1172.9,0.85052288],[1173.9,0.84445617],[1174.1,1.2666842],[1174.9,2.1111404],[1175.0,0.14823176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626641297,[[1170.2,0.1482943],[1169.8,2.1095568],[1169.2,2.9533796],[1167.9,4.2191137],[1166.4,6.750582]],[[1171.6,0.8517292],[1172.6,0.84445617],[1172.8,1.2666842],[1173.6,2.1111404],[1174.1,2.9555966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626653416,[[1170.2,0.1482943],[1169.9,2.1095568],[1169.3,2.9533796],[1167.9,4.2191137],[1167.3,6.750582]],[[1171.5,0.85179784],[1172.7,0.84445617],[1172.9,1.2666842],[1173.8,2.1111404],[1173.9,2.9555966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626698234,[[1168.3,0.14862173],[1167.8,2.1095568],[1167.3,2.9533796],[1166.5,4.2191137],[1165.0,6.750582]],[[1170.3,0.85244553],[1171.7,0.84445617],[1172.0,1.2666842],[1173.0,2.1111404],[1173.6,2.9555966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626732554,[[1168.3,0.14862173],[1168.1,2.1095568],[1167.4,2.9533796],[1167.3,4.2191137],[1165.9,6.750582]],[[1171.1,0.85238365],[1172.2,0.84445617],[1172.6,1.2666842],[1174.0,2.1111404],[1174.7,2.9555966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626800499,[[1169.0,2.1252988],[1168.7,2.9533796],[1168.3,0.14862173],[1167.9,4.2191137],[1166.8,6.750582]],[[1171.5,1.43319665],[1172.2,0.84445617],[1172.4,0.14855448],[1172.5,1.2666842],[1173.4,2.1111404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626817011,[[1168.8,2.9533796],[1168.3,0.14862173],[1168.2,4.2191137],[1167.1,6.750582],[1166.2,8.4382275]],[[1171.2,0.85210561],[1172.0,0.84445617],[1172.2,1.2666842],[1172.4,0.14855448],[1173.0,2.1111404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626880667,[[1168.6,7.1724933],[1168.3,0.14862173],[1165.7,6.750582],[1164.4,8.4382275],[1160.7,14.766898]],[[1171.5,0.85166015],[1172.5,0.84445617],[1172.7,1.2666842],[1173.1,0.14845561],[1173.7,2.1111404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626909994,[[1169.0,2.9533796],[1168.9,0.14846385],[1168.6,4.2191137],[1167.3,6.750582],[1166.3,8.4382275]],[[1172.9,1.4395209],[1173.4,0.84445617],[1173.6,0.14842902],[1173.7,1.2666842],[1175.0,2.1111404]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626961633,[[1168.9,0.14846385],[1168.2,2.9498621],[1167.7,4.2140887],[1167.6,6.7425419],[1167.0,8.4281774]],[[1171.2,0.85208412],[1172.3,0.84402461],[1172.5,1.2660369],[1173.6,2.25849052],[1174.1,2.9540861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760626990652,[[1164.6,2.0782762],[1164.1,2.9498621],[1161.5,4.2140887],[1160.3,6.7425419],[1159.3,8.4281774]],[[1168.6,0.8525984],[1170.4,0.84402461],[1170.7,1.2660369],[1171.8,2.1100615],[1172.4,2.9540861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627019873,[[1165.9,0.14885695],[1163.3,2.0782762],[1162.6,2.9498621],[1161.8,4.2140887],[1160.8,6.7425419]],[[1171.2,2.1100615],[1171.9,2.9540861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627081235,[[1164.4,0.14905651],[1163.7,2.9498621],[1163.6,2.0782762],[1162.3,4.2140887],[1161.0,15.1707193]],[[1168.1,1.4051835],[1168.3,0.84402461],[1168.6,1.2660369],[1169.6,2.1100615],[1169.8,0.1488856]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627101350,[[1166.1,2.0782762],[1165.6,2.9498621],[1164.9,4.2140887],[1164.4,0.14905651],[1163.7,6.7425419]],[[1168.7,0.85378763],[1169.7,0.84402461],[1169.9,1.2660369],[1170.1,0.14884294],[1170.6,2.1100615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627131074,[[1165.7,2.0782762],[1165.5,2.9498621],[1164.7,4.2140887],[1164.4,0.14905651],[1164.2,6.7425419]],[[1170.3,1.39775886],[1171.0,0.84402461],[1171.3,1.41472911],[1172.4,2.1100615],[1172.9,2.9540861]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627164503,[[1164.7,2.0714044],[1164.4,0.14905651],[1164.3,2.8999661],[1163.8,4.1428088],[1162.4,6.7425419]],[[1167.3,0.85457495],[1168.9,0.8359466],[1169.2,1.2539199],[1170.0,2.0898665],[1170.6,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627212450,[[1165.8,2.0714044],[1165.3,2.8999661],[1164.6,4.1428088],[1164.4,0.14905651],[1163.2,6.7425419]],[[1168.4,0.85428875],[1169.2,0.83714004],[1169.4,1.25571],[1170.3,2.0898665],[1170.9,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627262388,[[1166.6,2.0714044],[1166.1,2.8999661],[1165.4,4.29162628],[1164.1,6.7425419],[1163.2,8.4281774]],[[1170.7,0.83714004],[1170.9,1.25571],[1171.3,0.14869221],[1171.9,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627282299,[[1167.1,2.0714044],[1166.7,2.8999661],[1165.8,4.1428088],[1165.4,0.14881748],[1164.0,6.7425419]],[[1169.5,0.85341055],[1170.5,0.83714004],[1170.7,1.25571],[1171.3,0.14874337],[1171.6,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627321126,[[1167.6,2.0714044],[1167.2,2.8999661],[1166.1,4.1428088],[1165.4,0.14881748],[1163.9,6.7425419]],[[1170.4,0.55046398],[1170.7,0.83714004],[1170.9,1.25571],[1171.8,2.0898665],[1172.2,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627373772,[[1167.9,2.0714044],[1167.3,2.8999661],[1166.4,4.1428088],[1165.4,0.14881748],[1163.7,8.4281774]],[[1170.4,0.85262354],[1171.7,0.83714004],[1171.9,0.14858619],[1172.0,1.25571],[1173.2,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627405193,[[1168.6,2.0714044],[1167.6,4.1428088],[1166.7,2.8999661],[1165.4,0.14881748],[1163.0,6.7425419]],[[1171.0,0.85260882],[1171.8,0.83714004],[1172.0,1.25571],[1172.2,0.14857414],[1172.8,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627472060,[[1167.6,2.0714044],[1167.2,2.8999661],[1166.7,0.14857667],[1166.2,4.1428088],[1163.4,6.7425419]],[[1171.9,0.83714004],[1172.0,1.41440828],[1172.2,1.25571],[1173.1,0.14853482],[1173.5,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627484668,[[1168.8,2.0714044],[1168.3,2.8999661],[1167.7,4.1428088],[1166.7,0.14857667],[1166.5,6.7425419]],[[1172.3,0.83714004],[1172.5,1.25571],[1173.1,0.14853482],[1173.4,2.0898665],[1174.5,4.179733]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627525806,[[1169.3,2.0714044],[1168.8,2.8999661],[1168.1,4.1428088],[1168.0,0.14847018],[1167.2,6.7425419]],[[1172.5,1.40250367],[1172.9,0.83714004],[1173.1,1.25571],[1173.5,0.14839801],[1174.1,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627564834,[[1170.6,2.0714044],[1170.2,2.8999661],[1169.1,4.1428088],[1168.0,0.14847018],[1167.9,6.7425419]],[[1173.5,1.4008128],[1173.9,0.84108008],[1174.1,1.2616201],[1174.7,0.14834676],[1174.8,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627634079,[[1169.7,2.8999661],[1169.4,2.0714044],[1168.9,4.1428088],[1168.3,6.7425419],[1168.0,0.14847018]],[[1173.5,1.40922043],[1173.7,0.84108008],[1174.0,1.2616201],[1175.3,2.0898665],[1175.9,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627663406,[[1168.0,0.14847018],[1167.5,2.8999661],[1166.2,4.1428088],[1165.3,6.7425419]],[[1171.9,1.44067591],[1173.0,0.84108008],[1173.4,1.2616201],[1175.0,2.0898665],[1175.8,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627702037,[[1169.8,2.0714044],[1169.4,2.8999661],[1168.7,4.1428088],[1168.5,0.14848348],[1167.2,6.7425419]],[[1172.0,0.8515665],[1172.7,0.84108008],[1172.9,1.2616201],[1173.8,2.0898665],[1174.2,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627743578,[[1168.5,0.14848348],[1168.1,4.9713705],[1167.6,4.1428088],[1166.2,6.7425419],[1166.0,8.4281774]],[[1171.6,1.42999051],[1172.0,0.84108008],[1172.3,1.2616201],[1172.9,2.0898665],[1173.6,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627756384,[[1168.5,0.14848348],[1166.7,2.0714044],[1166.2,2.8999661],[1165.4,4.1428088],[1163.9,6.7425419]],[[1170.8,0.55840838],[1171.1,0.84108008],[1171.4,1.2616201],[1172.2,2.0898665],[1172.6,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627820743,[[1168.5,0.14848348],[1167.5,2.0714044],[1167.0,2.8999661],[1165.5,4.1428088],[1163.4,6.7425419]],[[1170.7,1.41682879],[1171.2,0.84108008],[1171.5,1.41036443],[1172.8,2.0898665],[1182.0,14.777983]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627852278,[[1168.5,0.14848348],[1167.4,2.1165789],[1166.7,2.8999661],[1165.6,10.8853507],[1160.9,11.813518]],[[1170.8,0.8521739],[1172.2,0.14858048],[1172.3,0.84108008],[1172.7,1.2616201],[1174.9,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627902919,[[1168.6,2.1165789],[1168.3,0.14867252],[1168.1,2.8999661],[1167.7,4.1428088],[1166.7,6.7425419]],[[1171.1,1.42964846],[1171.6,0.84108008],[1171.9,1.2616201],[1172.2,0.14858048],[1172.8,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627939949,[[1168.4,2.1165789],[1168.3,0.14867252],[1167.9,2.8999661],[1167.2,4.1428088],[1166.3,6.7425419]],[[1171.4,1.42607537],[1172.0,0.84108008],[1172.2,1.2616201],[1172.8,0.14848665],[1173.1,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760627961067,[[1168.3,0.14867252],[1168.2,2.8999661],[1167.9,2.1165789],[1167.4,4.1428088],[1165.9,6.7425419]],[[1172.5,0.84108008],[1172.8,0.14848665],[1172.9,1.2616201],[1174.3,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628012718,[[1168.3,0.14867252],[1167.4,2.10714617],[1166.9,2.8999661],[1166.0,4.1428088],[1164.4,6.7425419]],[[1171.3,1.44981134],[1171.4,0.84108008],[1171.7,1.2616201],[1173.0,2.0898665],[1175.1,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628058847,[[1168.3,0.14867252],[1168.1,2.10714617],[1167.6,2.8999661],[1166.8,4.1428088],[1165.3,6.7425419]],[[1171.1,1.43028215],[1171.5,0.84108008],[1171.8,1.2616201],[1172.8,2.23835315],[1173.0,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628093267,[[1168.3,0.14867252],[1167.2,2.10714617],[1166.6,6.7425419],[1166.5,2.8999661],[1165.4,4.1428088]],[[1171.5,1.42480766],[1172.0,0.84108008],[1172.4,1.2616201],[1173.3,2.0898665],[1180.4,11.822386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628121383,[[1168.5,0.14865029],[1167.4,2.10714617],[1166.4,2.8999661],[1165.4,4.1428088],[1165.1,6.7425419]],[[1170.7,1.42709655],[1171.3,0.84108008],[1171.7,1.2616201],[1172.6,2.0898665],[1172.8,0.14848665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628178731,[[1166.7,2.10714617],[1166.1,2.8999661],[1165.4,0.14895124],[1165.2,4.1428088],[1162.9,6.7425419]],[[1169.5,0.85298005],[1171.0,0.84108008],[1171.1,0.14871827],[1171.3,1.2616201],[1172.5,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628202844,[[1167.4,2.10714617],[1167.0,2.8999661],[1166.3,4.1428088],[1165.4,0.14895124],[1164.9,6.7425419]],[[1170.9,1.40859586],[1171.3,0.84108008],[1171.5,1.2616201],[1171.7,0.1486414],[1172.5,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628231865,[[1166.2,2.10714617],[1165.7,2.8999661],[1165.4,0.14895124],[1165.3,4.1428088],[1164.8,6.7425419]],[[1168.6,0.85345419],[1169.8,0.84108008],[1170.0,1.2616201],[1170.9,2.0898665],[1171.4,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628283413,[[1165.6,2.10714617],[1165.4,0.14895124],[1165.0,2.8999661],[1164.0,4.1428088],[1160.3,6.7425419]],[[1169.8,1.39400372],[1170.4,0.84108008],[1170.7,1.2616201],[1172.0,2.0898665],[1172.6,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628311339,[[1165.4,0.14895124],[1164.0,2.8999661],[1162.9,4.1428088],[1159.8,8.4281774]],[[1169.2,1.42424892],[1169.8,0.84108008],[1170.3,1.2616201],[1171.4,2.0898665],[1172.0,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628340759,[[1165.4,0.14895124],[1162.7,2.8999661],[1162.6,2.10714617],[1162.1,4.1428088],[1159.8,8.4281774]],[[1166.7,0.85495238],[1167.6,0.84108008],[1167.9,1.2616201],[1168.7,2.0898665],[1169.2,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628403016,[[1162.5,0.14930112],[1161.7,2.10714617],[1161.5,2.8999661],[1160.0,4.1428088],[1157.9,8.4281774]],[[1165.1,0.8564682],[1166.3,0.84108008],[1166.6,1.2616201],[1167.5,2.0898665],[1167.8,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628420229,[[1163.0,2.10714617],[1162.5,3.04926722],[1161.6,4.1428088],[1159.6,6.7425419]],[[1165.7,0.85610329],[1166.6,0.84108008],[1166.7,0.14929887],[1166.8,1.2616201],[1167.7,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628488888,[[1162.4,0.14969094],[1158.0,2.8999661],[1156.1,4.1428088],[1154.8,6.7425419],[1154.5,8.4281774]],[[1163.3,1.43263413],[1164.4,0.84108008],[1166.3,2.0898665],[1167.1,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628521608,[[1159.5,0.14966487],[1159.0,2.8999661],[1158.4,4.1428088],[1156.8,6.7425419],[1155.2,8.4281774]],[[1163.0,0.85779866],[1164.3,0.84108008],[1164.5,1.2616201],[1165.7,2.0898665],[1166.1,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628569545,[[1159.9,2.8999661],[1159.5,0.14966487],[1159.1,4.1428088],[1158.2,6.7425419],[1156.4,18.5419894]],[[1163.3,0.85797711],[1164.3,0.84108008],[1164.6,1.2616201],[1165.6,2.0898665],[1166.2,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628581757,[[1159.6,2.8999661],[1159.5,0.14966487],[1158.6,4.1428088],[1156.8,6.7425419],[1155.9,8.4281774]],[[1163.7,1.46642988],[1164.2,0.84108008],[1164.5,1.2616201],[1165.8,2.0898665],[1166.4,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628639307,[[1159.5,0.14966487],[1158.5,2.8999661],[1157.4,4.1428088],[1155.6,16.8563539],[1154.5,8.4281774]],[[1163.4,1.46345935],[1163.8,0.84108008],[1164.0,1.2616201],[1164.7,2.0898665],[1165.1,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628675544,[[1155.7,0.15004042],[1155.6,2.0980152],[1155.0,2.8999661],[1154.0,4.1428088],[1151.2,6.7425419]],[[1161.8,1.39699491],[1162.3,0.84108008],[1162.6,1.2616201],[1163.9,2.0898665],[1164.5,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628686857,[[1156.7,2.0980152],[1156.0,2.8999661],[1155.7,0.15004042],[1155.2,4.1428088],[1151.7,6.7425419]],[[1162.4,0.85912827],[1163.1,0.84108008],[1163.4,1.2616201],[1164.3,2.0898665],[1164.8,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628757913,[[1158.8,2.0980152],[1158.4,2.8999661],[1156.8,0.14975342],[1156.5,4.1428088],[1154.8,6.7425419]],[[1161.6,0.85881701],[1162.8,0.84108008],[1163.0,1.2616201],[1163.6,2.0898665],[1163.8,0.1497647]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628785228,[[1158.0,2.0980152],[1157.4,2.8999661],[1156.8,0.14975342],[1156.5,4.1428088],[1153.9,6.7425419]],[[1162.0,0.85845787],[1163.2,0.84108008],[1163.5,1.2616201],[1164.5,2.0898665],[1164.6,0.14963398]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628836677,[[1157.7,2.0980152],[1157.1,2.8999661],[1156.8,0.14975342],[1156.5,4.1428088],[1155.6,6.7425419]],[[1161.6,1.40533779],[1161.7,0.84108008],[1161.9,1.2616201],[1162.7,2.0898665],[1163.0,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628877022,[[1159.1,2.12138813],[1158.7,2.8999661],[1157.7,4.1428088],[1157.1,6.7425419],[1156.8,0.14975342]],[[1162.1,0.85886359],[1162.8,0.84108008],[1163.0,1.2616201],[1163.8,2.0898665],[1164.1,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628915743,[[1158.3,2.12138813],[1157.9,2.8999661],[1157.7,0.14980725],[1157.2,4.1428088],[1156.0,6.7425419]],[[1161.1,0.85967955],[1161.9,0.84108008],[1162.1,1.2616201],[1163.0,2.0898665],[1163.2,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628944766,[[1152.5,2.12138813],[1152.0,2.8999661],[1151.0,4.1428088],[1149.5,6.7425419]],[[1159.2,1.41229305],[1159.6,0.84108008],[1159.9,1.2616201],[1160.8,2.0898665],[1161.4,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760628973181,[[1154.2,0.15032625],[1152.9,2.12138813],[1152.4,2.8999661],[1151.6,4.1428088],[1148.2,6.7425419]],[[1159.1,0.15033339],[1159.2,0.84108008],[1160.5,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629012408,[[1155.4,2.12138813],[1155.1,2.8999661],[1154.2,0.15032625],[1153.6,4.1428088],[1152.0,6.7425419]],[[1158.2,1.42819572],[1158.8,0.84108008],[1159.0,1.2616201],[1159.7,0.15024058],[1159.9,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629052748,[[1154.5,4.1428088],[1154.4,0.15040161],[1153.5,6.7425419],[1152.8,8.4281774],[1152.0,10.113812]],[[1158.1,1.49016908],[1158.7,0.84108008],[1158.9,1.2616201],[1159.7,2.0898665],[1164.7,11.822386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629102796,[[1156.6,2.11314993],[1156.1,2.99318372],[1155.5,4.1428088],[1154.4,0.15040161],[1154.3,6.7425419]],[[1160.4,0.85991402],[1161.5,0.84108008],[1161.7,1.2616201],[1162.0,0.1499777],[1162.6,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629131729,[[1157.5,2.11314993],[1157.0,2.99318372],[1156.0,4.1428088],[1154.4,0.15040161],[1153.4,16.8563539]],[[1162.2,0.84108008],[1162.4,1.41150607],[1163.4,2.0898665],[1163.9,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629163149,[[1159.1,2.11314993],[1158.5,2.99318372],[1157.6,4.1428088],[1155.8,6.7425419],[1154.7,8.4281774]],[[1162.8,0.85833746],[1164.0,0.84108008],[1164.1,0.1496417],[1164.3,1.2616201],[1165.4,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629214593,[[1157.8,2.11314993],[1157.4,2.99318372],[1156.8,4.1428088],[1155.0,6.7425419],[1154.9,8.4281774]],[[1161.7,2.22380091],[1161.9,1.2616201],[1162.7,2.0898665],[1163.1,2.9258131],[1163.7,4.179733]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629251713,[[1155.1,0.15012456],[1154.5,2.11314993],[1154.1,2.99318372],[1153.3,4.1428088],[1152.4,6.7425419]],[[1160.4,1.37599118],[1160.9,0.84108008],[1161.1,1.2616201],[1162.0,2.0898665],[1162.5,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629273129,[[1156.1,2.11314993],[1155.6,2.99318372],[1155.1,0.15012456],[1154.7,4.1428088],[1153.8,6.7425419]],[[1160.5,1.38571114],[1160.7,0.84108008],[1160.9,1.2616201],[1162.1,2.0898665],[1162.7,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629325272,[[1155.0,0.15023993],[1151.9,2.11314993],[1151.0,2.99318372],[1150.0,4.1428088],[1148.2,15.1707193]],[[1156.6,0.55246749],[1157.4,0.84108008],[1157.7,1.2616201],[1159.1,2.0898665],[1159.4,0.15027626]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629373701,[[1155.0,0.15023993],[1154.1,2.99318372],[1154.0,2.11314993],[1153.5,4.1428088],[1152.3,6.7425419]],[[1158.3,1.40007607],[1158.4,0.84108008],[1158.7,1.2616201],[1159.4,2.24014276],[1159.8,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629405431,[[1150.9,2.11314993],[1150.0,2.99318372],[1148.8,4.1428088],[1147.1,21.5094399],[1146.3,8.4281774]],[[1156.4,1.41654033],[1156.7,0.84108008],[1157.1,1.2616201],[1159.2,2.0898665],[1159.8,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629434344,[[1152.0,0.15070676],[1151.3,2.99318372],[1151.2,2.11314993],[1149.8,4.1428088],[1148.3,6.7425419]],[[1155.2,0.86382645],[1156.6,0.84108008],[1156.8,1.2616201],[1157.6,2.9258131],[1157.9,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629492693,[[1152.0,0.15070676],[1151.1,2.11314993],[1150.4,2.99318372],[1149.7,4.1428088],[1147.5,6.7425419]],[[1155.7,0.86344069],[1157.2,0.84108008],[1157.6,1.2616201],[1159.1,2.0898665],[1159.8,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629515311,[[1152.0,0.15070676],[1151.3,2.11314993],[1151.2,2.99318372],[1150.4,4.1428088],[1147.7,6.7425419]],[[1154.8,0.86422072],[1156.2,0.84108008],[1156.5,1.2616201],[1157.3,2.0898665],[1157.7,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629582070,[[1149.4,0.15098695],[1146.7,2.11314993],[1146.2,2.99318372],[1145.3,4.1428088],[1142.5,8.4281774]],[[1152.1,1.39293733],[1152.7,0.84108008],[1152.9,1.2616201],[1154.1,2.0898665],[1154.7,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629596976,[[1149.4,0.15098695],[1148.0,2.11314993],[1147.7,2.99318372],[1145.3,4.1428088],[1145.1,6.7425419]],[[1151.5,0.86676267],[1152.4,0.84108008],[1152.6,1.2616201],[1153.5,2.0898665],[1153.9,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629661335,[[1147.6,2.11314993],[1147.0,4.1428088],[1146.9,2.99318372],[1145.5,0.15147591],[1145.2,6.7425419]],[[1152.6,0.86589984],[1154.4,0.84108008],[1154.9,1.2616201],[1156.6,0.15063207],[1156.9,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629690556,[[1148.8,2.11314993],[1148.3,2.99318372],[1147.5,4.1428088],[1146.8,6.7425419],[1145.5,8.57965331]],[[1151.8,0.86663981],[1152.9,0.84108008],[1153.2,1.2616201],[1154.1,2.0898665],[1155.1,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629714185,[[1148.0,2.11314993],[1145.9,6.7425419],[1145.6,2.99318372],[1145.5,0.15147591],[1144.4,10.113812]],[[1151.4,1.41467086],[1152.0,0.84108008],[1152.1,1.2616201],[1153.2,2.0898665],[1153.7,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629768219,[[1142.3,0.15187851],[1139.0,2.11314993],[1138.4,2.99318372],[1137.5,4.1428088],[1135.3,6.7425419]],[[1147.5,1.3970726],[1148.2,0.84108008],[1148.3,0.15174143],[1148.5,1.2616201],[1149.6,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629801040,[[1138.7,2.26539655],[1136.7,2.99318372],[1135.9,8.4281774],[1135.5,4.1428088],[1133.6,6.7425419]],[[1147.6,0.87095274],[1148.5,0.15178511],[1148.9,0.84108008],[1149.2,1.2616201],[1150.3,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629836170,[[1143.4,2.11314993],[1142.1,4.1428088],[1142.0,2.99318372],[1140.4,6.7425419],[1138.9,8.4281774]],[[1148.8,0.86933709],[1150.0,0.84108008],[1150.3,1.2616201],[1150.6,0.15146338],[1151.3,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629882409,[[1142.9,2.11314993],[1142.4,2.99318372],[1141.6,4.1428088],[1140.5,6.7425419],[1140.0,8.4281774]],[[1147.1,1.4123638],[1147.6,0.84108008],[1147.8,1.2616201],[1148.7,2.0898665],[1149.3,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629933753,[[1144.5,2.11314993],[1143.2,2.99318372],[1141.9,4.1428088],[1140.2,10.113812],[1140.0,6.7425419]],[[1146.9,0.87040144],[1148.2,0.84108008],[1148.4,1.2616201],[1149.1,2.0898665],[1149.5,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629955764,[[1143.7,2.11314993],[1143.1,2.99318372],[1143.0,4.1428088],[1140.6,6.7425419],[1139.1,8.4281774]],[[1146.9,0.8701936],[1148.0,0.84108008],[1148.3,1.2616201],[1149.5,2.0898665],[1149.8,0.15154484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760629991396,[[1144.2,2.11314993],[1143.8,2.99318372],[1143.5,4.1428088],[1141.4,6.7425419],[1141.3,8.4281774]],[[1148.1,0.84108008],[1148.4,1.2616201],[1149.3,2.0898665],[1149.8,3.07735794],[1150.5,4.179733]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630043128,[[1141.2,0.15163432],[1138.1,2.11314993],[1137.5,2.99318372],[1136.6,4.1428088],[1134.7,6.7425419]],[[1145.1,1.40433442],[1145.2,0.84108008],[1145.5,1.2616201],[1146.7,2.0898665],[1147.3,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630074753,[[1134.6,0.15319464],[1133.5,0.2],[1128.6,2.11314993],[1128.4,4.1428088],[1127.9,2.99318372]],[[1141.3,2.21484783],[1141.6,1.2616201],[1143.3,2.0898665],[1143.8,4.179733],[1144.0,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630100776,[[1133.6,0.15319329],[1133.5,0.2],[1128.8,2.11314993],[1128.2,2.99318372],[1127.4,4.1428088]],[[1140.1,0.15292603],[1140.9,0.87146903],[1141.2,0.84108008],[1141.5,1.2616201],[1142.6,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630152012,[[1130.0,2.11314993],[1129.8,0.15358204],[1128.4,2.99318372],[1127.6,4.1428088],[1125.0,6.7425419]],[[1135.5,1.40615188],[1135.8,0.84108008],[1136.0,1.2616201],[1136.7,2.0898665],[1137.1,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630181334,[[1129.8,0.15358204],[1128.4,2.11314993],[1128.3,2.99318372],[1126.7,4.1428088],[1125.6,8.4281774]],[[1133.7,1.4103972],[1134.2,0.84108008],[1134.4,1.2616201],[1135.2,2.0898665],[1135.6,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630212853,[[1129.8,0.15358204],[1127.4,2.11314993],[1127.1,2.99318372],[1126.3,4.1428088],[1124.9,6.7425419]],[[1134.0,1.40621368],[1134.3,0.84108008],[1134.5,1.2616201],[1135.5,2.0898665],[1135.9,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630260388,[[1129.9,2.11314993],[1129.4,2.99318372],[1128.6,4.1428088],[1128.5,0.15370583],[1126.9,8.4281774]],[[1134.5,0.87991305],[1135.8,0.84108008],[1136.1,1.2616201],[1137.3,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630287913,[[1129.7,0.15336781],[1129.4,2.11314993],[1128.9,2.99318372],[1128.2,4.1428088],[1125.9,6.7425419]],[[1132.9,0.88015099],[1134.2,0.84108008],[1134.4,1.2616201],[1135.2,2.0898665],[1135.8,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630326746,[[1129.7,0.15336781],[1127.0,2.11314993],[1126.8,2.99318372],[1126.7,4.1428088],[1125.6,6.7425419]],[[1132.2,0.88160489],[1133.3,0.84108008],[1133.5,1.2616201],[1134.6,2.0898665],[1135.2,2.9258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630366068,[[1129.9,2.11314993],[1129.3,2.99318372],[1128.9,4.1428088],[1125.8,16.8563539],[1124.9,8.4281774]],[[1133.4,0.88092245],[1134.6,0.84108008],[1134.9,1.2616201],[1136.1,2.9258131],[1136.5,2.0898665]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630421310,[[1133.5,0.21610613],[1130.3,2.1688896],[1129.8,3.0364454],[1128.9,4.3377792],[1126.9,6.9404467]],[[1134.9,1.38884657],[1135.7,0.80850046],[1136.0,1.2127506],[1137.2,2.0212511],[1137.6,2.8297516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630449327,[[1124.6,0.2062315],[1118.6,2.1688896],[1116.5,3.0364454],[1116.1,4.3377792],[1113.5,6.9404467]],[[1129.6,1.32866782],[1130.2,0.80850046],[1130.6,1.2127506],[1131.9,2.0212511],[1132.6,2.8297516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630516364,[[1130.4,0.21234792],[1126.5,0.15451044],[1125.6,2.1688896],[1125.0,3.0364454],[1124.0,4.3377792]],[[1132.4,0.8838767],[1133.4,0.15399559],[1133.5,0.80850046],[1133.7,1.2127506],[1135.5,2.0212511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630528774,[[1129.9,0.21343478],[1126.5,0.15451044],[1126.0,2.1688896],[1125.6,3.0364454],[1124.6,4.3377792]],[[1130.9,0.88310061],[1132.9,0.80850046],[1133.2,1.2127506],[1133.6,0.15385738],[1134.2,2.0212511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630566005,[[1125.8,0.15443433],[1122.3,2.1688896],[1121.4,3.0364454],[1120.8,4.3377792]],[[1128.5,0.88662413],[1129.2,0.80850046],[1129.4,1.2127506],[1131.2,2.0212511],[1131.8,2.8297516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630622345,[[1122.6,0.15486765],[1121.9,2.1688896],[1121.5,3.0364454],[1120.9,4.3377792]],[[1127.8,1.39330596],[1127.9,0.80850046],[1128.1,1.2127506],[1129.1,2.0212511],[1130.8,2.8297516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630674174,[[1124.6,0.21721043],[1122.6,0.15486765],[1121.7,2.1688896],[1120.8,3.0364454],[1119.6,4.3377792]],[[1125.2,0.86621655],[1127.1,0.80850046],[1127.4,1.2127506],[1128.7,2.0212511],[1129.3,2.8297516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630683574,[[1123.5,0.15470242],[1120.9,4.3377792]],[[1127.2,0.15466048]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630713705,[[1129.3,0.21340334],[1125.4,2.1656517],[1124.3,3.0364454],[1122.1,4.3377792],[1121.5,6.9404467]],[[1131.4,0.15419893],[1133.1,0.80850046],[1133.4,1.2127506],[1134.5,2.0212511],[1135.1,2.8297516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630782452,[[1130.5,0.21695597],[1128.2,2.1656517],[1128.0,3.0364454],[1127.2,0.15397174],[1126.3,4.3377792]],[[1132.4,0.86485101],[1133.2,0.80850046],[1133.4,1.2127506],[1134.4,2.0212511],[1134.7,0.15373775]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630802476,[[1134.2,0.21276852],[1129.9,2.1656517],[1129.2,4.3377792],[1128.9,3.0364454],[1128.0,6.9404467]],[[1136.1,0.1534757],[1137.8,0.8517663],[1138.1,0.80850046],[1138.5,1.2127506],[1139.1,2.0212511]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630862526,[[1132.2,0.21186559],[1129.6,1.2567103],[1128.3,2.0945171],[1127.7,2.932324],[1127.2,0.15397174]],[[1135.9,0.78180304],[1136.1,1.1727045],[1137.5,1.9545076],[1138.5,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630891945,[[1133.3,0.21558777],[1130.1,2.0945171],[1129.5,2.932324],[1129.1,4.3377792],[1126.7,8.6755584]],[[1135.9,1.34023621],[1136.4,0.78180304],[1136.6,1.1727045],[1137.6,1.9545076],[1137.8,0.15326514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630922770,[[1135.5,0.21250294],[1132.2,5.0268411],[1131.6,4.3377792],[1129.8,6.9404467]],[[1137.3,0.85600844],[1138.5,0.153137],[1138.8,0.78180304],[1139.1,1.1727045],[1140.1,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760630974816,[[1137.2,0.21692412],[1135.8,2.0945171],[1135.3,2.932324],[1134.7,4.3377792],[1132.9,6.9404467]],[[1138.1,0.87899913],[1138.9,0.1530158],[1139.7,0.78180304],[1139.9,1.1727045],[1140.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631003747,[[1135.7,0.21786771],[1134.3,2.0945171],[1133.8,2.932324],[1133.6,4.3377792],[1130.9,6.9404467]],[[1136.9,0.87979407],[1138.2,0.78180304],[1138.5,1.1727045],[1138.9,0.1530158],[1139.6,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631029564,[[1134.4,0.21570843],[1132.1,2.0945171],[1131.6,2.932324],[1131.0,4.49091216]],[[1136.6,1.35901263],[1136.9,0.78180304],[1137.1,1.1727045],[1137.9,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631082608,[[1134.4,0.21247882],[1132.3,1.2910958],[1131.1,2.0945171],[1130.7,2.932324],[1129.5,4.3377792]],[[1137.2,0.83202591],[1138.1,0.78180304],[1138.3,1.1727045],[1138.9,1.9545076],[1139.6,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631112242,[[1137.4,0.21364027],[1135.7,1.2910958],[1134.7,2.0945171],[1134.2,2.932324],[1133.4,4.49077818]],[[1139.8,0.84420163],[1139.9,0.1528968],[1140.6,0.78180304],[1140.8,1.1727045],[1142.1,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631147264,[[1137.3,1.2910958],[1136.4,2.0945171],[1135.6,2.932324],[1134.7,4.3377792]],[[1141.2,0.84036693],[1141.6,0.15264932],[1142.3,0.78180304],[1142.5,1.1727045],[1143.9,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631193807,[[1141.9,0.21256172],[1139.5,1.2910958],[1138.2,2.932324],[1135.8,4.3377792]],[[1144.3,0.8532421],[1144.4,0.15230193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631246247,[[1138.6,0.21168666],[1136.4,1.2910958],[1135.2,2.0945171],[1134.6,2.932324],[1134.3,6.9404467]],[[1142.3,0.84088853],[1142.4,0.78180304],[1142.7,1.1727045],[1143.9,2.4115291],[1144.4,0.15230193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631269669,[[1139.0,0.21529964],[1137.9,1.2910958],[1137.0,2.0945171],[1136.9,2.932324],[1135.4,4.3377792]],[[1140.3,0.85516922],[1141.8,0.78180304],[1142.1,1.1727045],[1143.2,1.9545076],[1143.8,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631302588,[[1137.9,0.2166906],[1137.4,1.2910958],[1136.6,2.0945171],[1136.2,2.932324],[1135.6,4.3377792]],[[1139.2,0.85931652],[1140.4,0.78180304],[1140.7,1.1727045],[1141.5,1.9545076],[1141.9,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631353234,[[1140.4,0.21119711],[1138.4,1.2910958],[1137.3,2.932324],[1136.7,2.0945171],[1135.9,4.3377792]],[[1142.4,0.15255263],[1143.9,0.84305426],[1144.0,0.78180304],[1144.2,1.1727045],[1144.9,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631385651,[[1138.6,0.2157479],[1137.5,1.2910958],[1137.2,0.15263928],[1136.3,2.0945171],[1135.7,2.932324]],[[1140.5,0.86110595],[1141.5,0.78180304],[1141.8,1.1727045],[1142.7,2.7363106],[1143.0,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631447702,[[1138.4,0.21470755],[1137.1,1.2910958],[1136.9,0.15295796],[1136.2,2.0945171],[1135.9,2.932324]],[[1139.8,0.85643809],[1141.3,0.78180304],[1141.5,1.1727045],[1142.4,1.9545076],[1143.4,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631459708,[[1139.1,0.21458692],[1138.0,1.2910958],[1137.2,2.0945171],[1136.9,0.15295796],[1136.8,2.932324]],[[1141.1,0.85434488],[1142.1,0.78180304],[1142.3,1.1727045],[1143.1,1.9545076],[1143.2,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631527368,[[1138.5,0.21678036],[1138.2,1.2910958],[1137.2,2.0945171],[1137.0,2.932324],[1136.8,0.15294922]],[[1140.6,1.33309367],[1141.1,0.78180304],[1141.3,1.1727045],[1142.1,1.9545076],[1142.2,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631557985,[[1132.1,2.932324]],[[1137.0,1.30963982],[1138.4,0.78180304],[1138.7,1.1727045],[1139.3,2.7363106],[1140.1,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631604125,[[1133.9,0.20937294],[1131.7,0.15347536],[1131.2,1.2910958],[1130.2,2.0945171],[1129.3,2.932324]],[[1138.1,1.61274835],[1138.2,0.45351085],[1138.4,1.1727045],[1139.4,1.9545076],[1140.8,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631631150,[[1133.2,0.21611454],[1132.0,1.2910958],[1131.7,0.15347536],[1130.9,2.0945171],[1130.3,2.932324]],[[1135.6,1.32147987],[1136.1,0.78180304],[1136.4,1.1727045],[1136.6,0.15329552],[1137.5,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631671676,[[1134.2,0.86402728],[1134.0,1.2910958],[1133.3,2.0945171],[1132.9,2.932324],[1129.8,10.41067]],[[1137.1,0.15324017],[1138.0,0.78180304],[1138.1,0.85607386],[1138.2,1.1727045],[1139.2,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631708304,[[1134.5,0.21420111],[1133.5,0.86402728],[1133.3,1.2910958],[1132.4,2.0945171],[1131.9,2.932324]],[[1137.2,0.85689467],[1137.4,0.1531916],[1137.5,0.78180304],[1137.7,1.1727045],[1138.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631719115,[[1134.2,0.21575155],[1133.4,0.86402728],[1133.1,1.2910958],[1131.9,2.0945171],[1131.3,2.932324]],[[1136.5,0.85809713],[1137.2,0.78180304],[1137.3,0.15318654],[1137.5,1.1727045],[1138.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631786764,[[1132.4,0.21664788],[1131.6,1.2910958],[1131.4,0.15373367],[1130.9,2.0945171],[1130.6,2.932324]],[[1133.6,0.85537226],[1135.1,0.78180304],[1135.2,1.1727045],[1136.0,1.9545076],[1136.3,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631814583,[[1133.0,0.21562564],[1131.6,1.2910958],[1131.2,0.15377511],[1130.5,2.0945171],[1130.0,2.932324]],[[1135.6,0.46335067],[1136.0,0.78180304],[1136.3,1.1727045],[1137.3,2.10769414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631865815,[[1133.7,0.21741222],[1133.5,0.86072487],[1133.3,1.2910958],[1132.5,2.0945171],[1132.1,2.932324]],[[1135.7,0.85586444],[1136.6,0.78180304],[1136.8,1.1727045],[1137.3,0.15318654],[1137.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631906248,[[1135.1,0.21591708],[1134.3,0.86072487],[1134.0,1.2910958],[1132.7,2.0945171],[1132.1,2.932324]],[[1137.2,0.85656996],[1138.0,0.15306089],[1138.3,0.78180304],[1138.7,1.1727045],[1139.9,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631924765,[[1133.0,0.21578777],[1132.3,0.86072487],[1132.0,1.2910958],[1131.2,2.24829221],[1130.8,2.932324]],[[1134.4,0.85284149],[1136.2,0.78180304],[1136.4,1.1727045],[1137.3,1.9545076],[1137.7,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760631976004,[[1131.2,0.15377511],[1131.0,0.86072487],[1130.6,1.2910958],[1129.2,2.0945171],[1128.4,2.932324]],[[1133.4,0.86015614],[1134.6,0.78180304],[1135.0,1.1727045],[1135.9,4.6908182],[1138.4,4.0425023]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632025545,[[1130.5,0.15385976],[1130.3,0.86072487],[1130.1,1.2910958],[1129.2,2.0945171],[1128.8,2.932324]],[[1133.0,0.85203753],[1133.1,0.15377104],[1133.7,0.78180304],[1133.9,1.1727045],[1134.8,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632056465,[[1137.2,0.20486104],[1134.6,0.64928792],[1134.4,0.87245678],[1134.2,1.2910958],[1133.3,2.0945171]],[[1140.4,0.15293846],[1142.5,0.84336085],[1143.4,0.81812709],[1143.6,1.1727045],[1144.4,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632085592,[[1140.0,0.20008197],[1136.6,0.6050896],[1136.3,0.87245678],[1136.0,1.2910958],[1134.7,2.0945171]],[[1146.7,0.15233259],[1147.0,0.81812709],[1147.1,0.83761318],[1147.3,1.1727045],[1148.6,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632143732,[[1138.1,0.6050896],[1137.9,0.87245678],[1137.7,1.2910958],[1137.0,2.0945171],[1136.6,2.932324]],[[1140.8,0.87841228],[1141.3,0.81812709],[1141.5,1.1727045],[1142.2,1.9545076],[1142.6,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632163746,[[1138.9,0.87245678],[1138.6,1.2910958],[1137.3,2.0945171],[1136.7,2.932324]],[[1141.9,0.87773117],[1142.2,0.81812709],[1142.4,1.1727045],[1143.7,1.9545076],[1144.3,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632191760,[[1137.6,0.6520434],[1137.3,0.87245678],[1137.1,1.2910958],[1136.2,2.0945171],[1136.0,2.932324]],[[1139.3,0.87905599],[1140.1,0.81812709],[1140.3,1.1727045],[1141.2,1.9545076],[1141.3,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632221686,[[1133.7,0.21213018],[1132.5,0.6520434],[1132.4,0.15310533],[1132.1,0.87245678],[1131.8,1.2910958]],[[1137.1,0.87029708],[1138.7,0.81812709],[1139.1,1.1727045],[1140.6,1.9545076],[1141.3,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632269013,[[1132.7,0.21579905],[1132.6,0.15346453],[1132.4,0.6520434],[1132.2,0.87245678],[1132.0,1.2910958]],[[1134.5,0.87896457],[1136.0,0.81812709],[1136.2,1.1727045],[1137.5,1.9545076],[1137.9,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632295940,[[1134.6,0.6520434],[1134.3,0.87245678],[1134.1,1.2910958],[1133.0,2.0945171],[1132.6,0.15346453]],[[1135.4,0.88109747],[1136.6,0.15327257],[1138.0,0.81812709],[1138.2,1.1727045],[1138.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632359899,[[1132.7,0.21493682],[1132.2,0.64777365],[1132.0,0.15367258],[1131.9,0.87245678],[1131.6,1.2910958]],[[1135.3,0.88252439],[1135.7,0.15338471],[1136.3,0.81812709],[1136.6,1.1727045],[1137.2,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632372614,[[1132.7,0.64777365],[1132.5,0.87245678],[1132.3,1.2910958],[1132.0,0.15367258],[1131.6,2.0945171]],[[1134.8,0.88267183],[1135.2,0.81812709],[1135.4,1.1727045],[1135.7,0.15338471],[1136.0,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632439770,[[1133.4,0.87245678],[1133.2,1.2910958],[1132.5,2.0945171],[1132.0,0.15367258],[1129.8,13.0133376]],[[1134.5,0.88219328],[1135.4,0.81812709],[1135.6,1.1727045],[1136.0,0.15337423],[1136.4,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632476100,[[1131.2,0.15375405],[1129.8,0.87245678],[1129.5,1.2910958],[1128.6,2.932324],[1128.3,2.0945171]],[[1133.9,0.88365827],[1134.4,0.81812709],[1134.7,1.1727045],[1135.8,1.9545076],[1136.0,2.88968483]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632518432,[[1133.4,0.21540228],[1132.8,0.64771042],[1132.5,0.87245678],[1132.3,1.2910958],[1131.3,2.0945171]],[[1134.5,0.88221157],[1136.0,0.15337423],[1136.6,0.81812709],[1137.9,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632529542,[[1134.1,0.21262953],[1133.0,0.64771042],[1132.8,0.87245678],[1132.6,1.2910958],[1131.4,2.0945171]],[[1136.1,0.15330295],[1137.6,0.88121063],[1138.1,0.81812709],[1138.3,1.1727045],[1139.1,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632594084,[[1136.3,0.65000768],[1136.2,0.2170344],[1136.0,0.8666769],[1135.7,1.2910958],[1134.5,2.0945171]],[[1138.6,0.15317003],[1138.8,0.87953358],[1139.3,0.81812709],[1139.6,1.1727045],[1140.8,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632624717,[[1136.9,0.2106652],[1135.0,0.63225281],[1134.8,0.8666769],[1134.5,1.2910958],[1133.6,2.0945171]],[[1139.2,0.85253022],[1140.8,0.81812709],[1141.1,1.1727045],[1142.4,1.9545076],[1142.9,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632636530,[[1137.3,0.21149471],[1136.1,0.63225281],[1135.8,0.8666769],[1135.5,1.2910958],[1134.9,2.0945171]],[[1140.3,0.8565235],[1141.5,0.81812709],[1141.8,1.1727045],[1142.7,2.7363106],[1143.1,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632701883,[[1135.0,0.21588477],[1134.8,0.65131059],[1134.6,0.8666769],[1134.4,1.2910958],[1133.7,2.0945171]],[[1136.4,0.87105882],[1137.9,0.81812709],[1138.1,1.1727045],[1138.8,1.9545076],[1139.5,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632739110,[[1135.5,0.65131059],[1135.2,0.8666769],[1135.0,1.2910958],[1134.1,2.0945171],[1133.6,2.932324]],[[1136.9,0.88001878],[1137.9,0.81812709],[1138.2,1.1727045],[1139.1,1.9545076],[1139.6,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632780748,[[1136.5,0.8669671],[1136.2,0.8666769],[1135.9,1.2910958],[1134.8,2.0945171],[1130.7,8.6755584]],[[1139.2,0.87964443],[1139.8,0.81812709],[1140.0,1.1727045],[1141.1,1.9545076],[1141.6,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632808070,[[1135.7,0.21620196],[1135.5,0.65131059],[1135.2,0.8666769],[1135.0,1.2910958],[1133.8,2.0945171]],[[1137.9,0.88005948],[1138.7,0.81812709],[1139.0,1.1727045],[1140.2,1.9545076],[1140.6,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632840192,[[1136.7,0.65010931],[1136.5,0.8666769],[1136.3,1.2910958],[1135.3,2.0945171],[1134.8,2.932324]],[[1137.6,0.8798053],[1138.8,0.81812709],[1139.0,1.1727045],[1140.0,1.9545076],[1140.4,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632886134,[[1141.3,0.2044134],[1138.7,0.64586852],[1138.4,0.8666769],[1138.2,1.2910958],[1137.3,2.0945171]],[[1144.7,0.86184996],[1145.9,0.81812709],[1146.1,1.1727045],[1147.0,1.9545076],[1147.3,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632913661,[[1143.8,0.20232362],[1141.5,0.61113539],[1141.3,0.8666769],[1141.0,1.2910958],[1140.1,2.0945171]],[[1146.1,0.15213381],[1148.7,0.85216181],[1148.8,0.81812709],[1149.0,1.1727045],[1149.8,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632956596,[[1142.1,0.21266293],[1141.9,0.61113539],[1141.5,0.8666769],[1141.1,1.2910958],[1139.5,2.0945171]],[[1145.4,0.87520679],[1145.6,0.81812709],[1146.0,1.1727045],[1146.1,0.15213381],[1147.6,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760632991722,[[1140.4,0.21246008],[1140.2,0.61113539],[1139.9,0.8666769],[1139.7,1.2910958],[1138.7,2.0945171]],[[1142.9,0.8765265],[1143.5,0.81812709],[1143.8,1.1727045],[1144.8,1.9545076],[1145.2,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633040977,[[1141.6,0.61113539],[1141.4,0.8666769],[1141.2,1.2910958],[1140.5,2.0945171],[1140.1,2.932324]],[[1142.3,0.87588887],[1143.4,0.81812709],[1143.6,1.1727045],[1144.3,1.9545076],[1146.1,0.15213381]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633070599,[[1140.1,0.61113539],[1139.9,0.8666769],[1139.6,1.2910958],[1138.7,2.0945171],[1138.4,2.932324]],[[1141.7,0.87696341],[1142.3,0.81812709],[1142.6,1.1727045],[1143.4,1.9545076],[1143.9,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633096516,[[1140.0,0.64326407],[1139.8,0.8666769],[1139.6,1.2910958],[1138.8,2.0945171],[1138.4,2.932324]],[[1141.1,0.87693926],[1141.6,0.15258306],[1142.5,0.81812709],[1142.7,1.1727045],[1143.5,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633147756,[[1138.4,0.21097709],[1138.1,0.64292774],[1137.9,0.8666769],[1137.7,1.2910958],[1137.6,0.15253892]],[[1140.9,0.87806032],[1141.0,0.81812709],[1141.2,1.1727045],[1142.1,1.9545076],[1142.4,0.15250215]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633186888,[[1139.9,0.64292774],[1139.8,0.21158848],[1139.7,0.8666769],[1139.5,1.2910958],[1138.6,2.0945171]],[[1141.1,0.87716156],[1142.4,0.15250215],[1142.7,0.81812709],[1142.9,1.1727045],[1143.8,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633203696,[[1140.8,0.20895239],[1140.2,0.64292774],[1139.9,0.8666769],[1139.7,1.2910958],[1138.5,2.0945171]],[[1143.2,0.15243702],[1144.4,0.81812709],[1144.7,1.1727045],[1145.8,1.9545076],[1146.3,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633254222,[[1143.6,0.2063117],[1142.4,0.62910355],[1142.0,0.8666769],[1141.6,1.2910958],[1140.2,2.0945171]],[[1145.8,0.15207497],[1146.6,0.87407826],[1148.0,0.81812709],[1148.4,1.1727045],[1149.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633304569,[[1144.1,0.20683516],[1143.4,0.62910355],[1142.9,0.8666769],[1142.4,1.2910958],[1142.1,2.932324]],[[1145.9,0.87336289],[1146.7,0.15196208],[1148.1,0.81812709],[1148.6,3.1272121]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633332585,[[1144.6,0.20519553],[1144.1,0.62910355],[1143.8,0.8666769],[1143.5,1.2910958],[1142.6,2.0945171]],[[1146.5,0.87343487],[1146.7,0.15196208],[1148.1,0.81812709],[1148.4,1.1727045],[1149.2,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633361904,[[1145.2,0.62910355],[1145.0,0.8666769],[1144.8,1.2910958],[1143.8,2.0945171],[1142.9,2.932324]],[[1147.3,0.15183445],[1147.7,0.81812709],[1147.9,1.1727045],[1148.9,1.9545076],[1149.4,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633420346,[[1145.7,0.83794662],[1145.5,0.8666769],[1145.3,1.2910958],[1144.2,2.0945171],[1143.9,2.932324]],[[1146.7,0.87288586],[1148.2,0.81812709],[1148.4,1.1727045],[1149.5,1.9545076],[1157.9,12.127506]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633437956,[[1147.4,0.62846123],[1147.1,0.8666769],[1146.8,1.2910958],[1146.0,2.0945171]],[[1150.1,0.15147855],[1150.4,0.87093596],[1151.5,0.81812709],[1151.8,1.1727045],[1152.6,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633505999,[[1147.2,0.20830961],[1146.8,0.62846123],[1146.5,0.8666769],[1146.2,1.2910958],[1144.9,2.0945171]],[[1149.3,0.87123625],[1150.8,0.81812709],[1151.1,1.1727045],[1152.4,1.9545076],[1153.0,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633537025,[[1146.6,0.62846123],[1146.3,0.8666769],[1146.0,1.2910958],[1145.0,2.932324],[1144.9,2.0945171]],[[1148.1,0.87186746],[1149.1,0.15157752],[1149.8,0.81812709],[1150.1,1.1727045],[1150.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633583061,[[1145.7,0.62846123],[1145.2,0.8666769],[1144.7,1.2910958],[1144.3,0.15157752],[1142.6,2.0945171]],[[1147.6,0.8722719],[1149.2,0.15159799],[1149.3,0.81812709],[1149.8,1.1727045],[1151.8,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633611789,[[1147.5,0.62846123],[1147.2,0.8666769],[1147.0,1.2910958],[1145.9,2.0945171],[1145.4,2.932324]],[[1148.7,0.87114561],[1149.8,0.15151152],[1150.4,0.81812709],[1150.7,1.1727045],[1151.8,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633639508,[[1148.5,0.20794509],[1148.1,0.62846123],[1147.4,1.2910958],[1146.1,2.0945171]],[[1150.6,0.15138432],[1151.1,0.8704154],[1152.2,0.81812709],[1152.5,1.1727045],[1153.8,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633689942,[[1148.5,0.62846123],[1148.2,0.8666769],[1147.9,1.2910958],[1146.7,2.0945171],[1146.5,4.3377792]],[[1149.5,0.87022995],[1151.2,0.81812709],[1151.5,1.32404504],[1152.7,1.9545076],[1153.2,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633718667,[[1149.5,0.63090381],[1149.2,0.8666769],[1148.9,1.2910958],[1147.7,2.0945171],[1147.1,2.932324]],[[1151.2,0.86926887],[1151.8,0.15125864],[1152.8,0.81812709],[1153.1,1.1727045],[1154.6,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633755396,[[1151.4,0.20485726],[1150.3,0.63090381],[1150.0,0.8666769],[1149.7,1.2910958],[1148.4,2.0945171]],[[1154.3,0.15096893],[1154.6,0.8681667],[1155.3,0.81812709],[1155.6,1.1727045],[1156.9,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633798329,[[1150.1,0.20793828],[1150.0,0.61629832],[1149.8,0.8666769],[1149.6,1.2910958],[1148.8,2.0945171]],[[1152.8,0.86913099],[1153.5,0.81812709],[1153.7,1.1727045],[1154.4,1.9545076],[1154.9,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633848268,[[1150.6,0.6213329],[1150.4,0.8666769],[1150.1,1.2910958],[1149.4,2.0945171],[1148.6,2.932324]],[[1152.7,0.86850576],[1153.3,0.81812709],[1153.6,1.1727045],[1154.5,1.9545076],[1155.4,0.15082531]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633873788,[[1151.2,0.6213329],[1151.0,0.8666769],[1148.4,2.932324]],[[1154.5,1.9545076],[1156.2,2.7363106],[1156.5,6.4680036]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633905409,[[1152.7,0.20713996],[1152.4,0.6213329],[1152.2,0.8666769],[1151.9,1.2910958],[1150.9,2.0945171]],[[1154.9,0.86697918],[1155.4,0.15082531],[1156.4,0.81812709],[1156.6,1.1727045],[1157.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633955747,[[1153.9,0.6213329],[1153.7,0.8666769],[1153.5,1.2910958],[1152.5,2.0945171],[1152.4,2.932324]],[[1155.8,0.86641553],[1156.4,0.96880221],[1156.6,1.1727045],[1157.3,1.9545076],[1157.9,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760633985262,[[1155.9,0.20637214],[1155.7,0.62352517],[1155.4,0.8666769],[1155.1,1.2910958],[1153.7,2.0945171]],[[1157.1,0.8647963],[1158.1,0.15039641],[1159.3,0.81812709],[1159.6,1.1727045],[1160.7,1.9545076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634020790,[[1154.3,0.52684648],[1153.9,0.62352517],[1153.6,0.8666769],[1153.3,1.2910958],[1152.2,2.0945171]],[[1156.5,0.86657277],[1158.6,1.1727045],[1159.0,0.15033469],[1159.6,1.9545076],[1160.2,2.7363106]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634061328,[[1151.2,0.52763907],[1150.7,0.62352517],[1150.4,0.8666769],[1150.2,1.2910958]],[[1154.4,0.86832066],[1155.6,1.1727045],[1156.7,1.9545076],[1157.2,2.7363106],[1158.0,4.0425023]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634089652,[[1148.7,0.15142648],[1147.7,0.62352517],[1147.5,0.8666769],[1147.3,1.2910958],[1146.1,2.0945171]],[[1150.9,0.86667442],[1153.2,1.1727045],[1154.3,1.9545076],[1154.5,2.7363106],[1155.6,4.0425023]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634122679,[[1149.0,0.54038222],[1148.9,0.62352517],[1148.7,0.15142648],[1148.6,0.8666769],[1148.4,1.2910958]],[[1150.7,0.86985128],[1152.0,1.1727045],[1153.0,1.9545076],[1153.5,2.7363106],[1155.7,4.0425023]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634166429,[[1150.7,0.53842172],[1150.5,0.63073045],[1150.3,0.84097394],[1150.1,1.2614609],[1149.2,2.1024348]],[[1152.9,0.85374386],[1153.3,1.2870715],[1154.2,2.1451193],[1155.5,3.003167],[1156.5,4.2902386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634194544,[[1149.5,0.54096038],[1149.1,0.6292384],[1148.7,0.99240042],[1148.3,1.2614609],[1146.9,2.1024348]],[[1150.1,0.85366108],[1152.6,1.2870715],[1153.1,0.15111217],[1154.0,2.1451193],[1154.7,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634239076,[[1147.3,0.53483347],[1147.2,0.15160195],[1146.9,0.6292384],[1146.6,0.84097394],[1146.4,1.2614609]],[[1150.1,0.83827426],[1151.8,1.2870715],[1152.7,2.1451193],[1153.0,3.003167],[1153.1,0.15111217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634273695,[[1148.9,0.52725872],[1148.5,0.6292384],[1148.3,0.84097394],[1148.0,1.2614609],[1147.2,0.15160195]],[[1151.4,0.85079305],[1152.0,1.2870715],[1152.9,2.1451193],[1153.1,0.15111217],[1153.7,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634340050,[[1148.3,0.53093578],[1147.9,0.62260338],[1147.6,0.84097394],[1147.4,1.2614609],[1146.6,2.1024348]],[[1150.8,0.84989195],[1151.4,1.2870715],[1152.3,2.1451193],[1153.3,3.003167],[1154.5,4.2902386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634355262,[[1148.4,0.62260338],[1148.1,0.84097394],[1147.8,1.2614609],[1146.7,2.1024348]],[[1152.9,1.2870715],[1153.1,0.15111217],[1154.1,2.1451193],[1154.6,3.003167],[1155.5,4.2902386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634419321,[[1148.8,0.53981295],[1148.4,0.62260338],[1148.2,0.84097394],[1148.0,1.2614609],[1147.1,2.1024348]],[[1149.9,0.85621151],[1150.0,0.1515102],[1151.0,1.2870715],[1151.9,2.1451193],[1152.4,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634431133,[[1148.6,0.54018051],[1148.4,0.62260338],[1148.2,0.84097394],[1148.0,1.2614609],[1147.1,2.1024348]],[[1149.7,0.85717063],[1150.0,0.1515102],[1150.9,1.2870715],[1151.9,2.1451193],[1152.4,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634472176,[[1150.0,0.51956214],[1149.7,0.62260338],[1149.5,0.84097394],[1148.3,2.1024348]],[[1151.8,0.84490661],[1151.9,0.656],[1152.0,0.15117453],[1155.1,2.1451193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634525517,[[1150.0,0.53335601],[1149.6,0.62064368],[1149.3,0.84097394],[1149.0,1.2614609],[1147.8,2.1024348]],[[1150.5,0.893],[1152.0,0.15117453],[1153.1,1.2870715],[1154.2,2.1451193],[1157.6,6.8643818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634576759,[[1148.0,0.52440688],[1147.9,0.62507507],[1147.7,0.84097394],[1147.5,1.2614609],[1147.4,0.15127837]],[[1149.9,0.85010106],[1150.4,0.917],[1151.3,1.2870715],[1152.0,0.15117453]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634589677,[[1148.3,0.62507507],[1148.1,0.84097394],[1147.9,1.2614609],[1147.4,0.15127837],[1147.2,2.1024348]],[[1149.0,0.732],[1152.0,0.15117453],[1152.1,1.2870715],[1152.8,2.1451193],[1153.2,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634618193,[[1148.2,0.53093999],[1148.1,0.62312271],[1147.9,0.84097394],[1147.7,1.2614609],[1147.4,0.15127837]],[[1148.9,0.85648358],[1150.4,1.2870715],[1150.7,0.849],[1151.1,2.1451193],[1151.5,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634685063,[[1148.1,0.53593612],[1147.9,0.63046863],[1147.7,0.84097394],[1147.5,1.2614609],[1147.0,0.15164819]],[[1148.2,0.85818584],[1148.3,0.944],[1149.3,0.15153857],[1150.2,1.2870715],[1151.0,2.1451193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634712487,[[1147.9,0.62698649],[1147.6,0.83598606],[1147.4,1.2614609],[1146.8,2.1024348],[1146.4,2.9434087]],[[1149.6,0.85390641],[1149.7,0.521],[1150.2,0.15144954],[1150.6,0.86215704],[1150.8,1.2870715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634780336,[[1148.5,0.52872331],[1148.2,0.63273529],[1148.0,0.83598606],[1147.8,1.2614609],[1147.7,0.15150262]],[[1150.2,0.8515823],[1151.2,1.2870715],[1151.7,0.1513004],[1152.0,2.1451193],[1152.4,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634809363,[[1150.4,0.63247438],[1150.1,0.83598606],[1149.8,1.2614609],[1148.7,2.1024348],[1147.1,2.9434087]],[[1151.8,0.85150103],[1151.9,0.15120015],[1153.8,0.85738566],[1154.1,1.2870715],[1155.3,2.1451193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634842792,[[1148.3,0.63247438],[1148.0,0.83598606],[1147.7,1.41296352],[1146.6,2.1024348],[1146.3,2.9434087]],[[1151.0,0.85174871],[1151.4,0.85738566],[1151.7,1.2870715],[1151.9,0.15120015],[1152.9,2.1451193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634888218,[[1147.9,0.53001751],[1147.3,0.78407567],[1147.0,0.83598606],[1146.7,1.2614609],[1145.4,2.1024348]],[[1149.1,0.85180605],[1150.7,1.2870715],[1151.9,0.15120015],[1152.0,2.1451193],[1152.7,3.003167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634915348,[[1149.1,0.63655508],[1148.8,0.84874011],[1148.5,1.2731101],[1147.6,2.9705904],[1147.4,6.3267199]],[[1150.8,0.85541747],[1151.9,1.01485238],[1152.2,1.2954783],[1152.9,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634946266,[[1149.6,0.20520485],[1149.4,0.63655508],[1149.1,0.84874011],[1148.9,1.2731101],[1147.8,2.1218502]],[[1151.2,0.15128823],[1152.8,0.84066874],[1153.9,0.86365223],[1154.2,1.2954783],[1155.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760634997416,[[1151.4,0.63655508],[1151.2,0.84874011],[1151.0,1.2731101],[1150.2,2.1218502],[1149.2,2.9705904]],[[1153.1,0.85048081],[1153.2,0.15100922],[1154.5,0.85914415],[1154.7,1.2954783],[1155.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635028044,[[1151.7,0.63655508],[1151.5,0.84874011],[1151.4,1.2731101],[1150.6,2.1218502],[1150.0,2.9705904]],[[1152.9,0.85095838],[1153.9,0.15089006],[1154.9,0.85914415],[1155.1,1.2954783],[1155.8,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635067480,[[1153.2,0.51801545],[1153.1,0.63655508],[1152.9,0.84874011],[1152.7,1.2731101],[1151.9,2.1218502]],[[1154.7,0.1508482],[1155.0,0.85217755],[1156.0,1.2954783],[1156.8,2.1591305],[1157.1,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635106821,[[1154.5,0.51645341],[1154.4,0.63655508],[1154.2,0.84874011],[1154.0,1.2731101],[1153.3,2.1218502]],[[1155.4,0.85277747],[1155.7,0.15073222],[1156.3,0.625],[1157.2,1.2954783],[1157.9,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635157266,[[1155.5,0.50833207],[1155.1,0.60110535],[1154.9,0.84874011],[1154.6,1.2731101],[1153.7,2.1218502]],[[1156.9,0.84115457],[1158.0,0.904],[1158.1,0.15051936],[1159.1,1.2954783],[1160.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635185185,[[1152.7,0.20290462],[1152.4,0.60110535],[1152.2,0.84874011],[1151.9,1.2731101],[1150.3,2.1218502]],[[1154.8,1.59170594],[1156.8,0.85326524],[1157.1,1.2954783],[1158.1,0.15051936],[1158.7,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635219406,[[1152.2,0.60110535],[1152.0,0.84874011],[1151.8,1.2731101],[1151.0,2.1218502],[1133.3,8.6755584]],[[1154.6,0.84217093],[1155.8,0.85326524],[1156.0,1.2954783],[1157.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635276558,[[1150.2,0.60110535],[1149.7,0.84874011],[1149.3,1.4240512],[1148.9,2.1218502],[1116.6,13.880893]],[[1154.0,0.85326524],[1154.2,0.886],[1154.4,1.2954783],[1154.6,3.0227828],[1155.2,4.2902386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635307385,[[1150.4,0.60110535],[1150.2,0.84874011],[1149.9,1.2731101],[1149.5,0.15125733]],[[1153.0,0.988],[1153.7,0.85326524],[1153.9,1.2954783],[1154.9,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635345724,[[1150.9,0.60110535],[1150.7,0.84874011],[1150.5,1.2731101],[1149.7,2.1218502],[1149.3,2.9705904]],[[1151.9,0.85628924],[1152.7,0.15109774],[1153.0,1.8490261],[1153.2,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635392053,[[1151.4,0.60110535],[1151.1,0.84874011],[1150.9,1.2731101],[1150.0,2.1218502],[1149.6,2.9705904]],[[1152.1,0.85941707],[1152.9,0.15105904],[1153.1,0.8610261],[1153.3,1.2954783],[1154.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635460003,[[1150.4,0.6302315],[1150.1,0.84874011],[1149.7,1.2731101],[1149.5,0.15125733],[1148.5,2.1218502]],[[1151.7,0.85777112],[1152.5,0.979],[1152.7,0.8610261],[1152.9,0.15105904],[1153.0,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635504330,[[1150.9,0.6302315],[1150.7,0.84874011],[1150.4,1.2731101],[1150.0,0.15114827],[1149.5,2.1218502]],[[1151.6,0.736],[1152.9,0.15105904],[1153.2,0.8610261],[1153.4,1.2954783],[1154.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635572099,[[1150.4,0.62939969],[1150.2,0.84874011],[1150.0,1.2731101],[1149.3,0.15131586],[1149.2,2.1218502]],[[1151.4,0.85867451],[1152.1,0.8610261],[1152.3,1.2954783],[1152.9,0.15105904],[1153.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635601724,[[1148.7,0.62939969],[1148.5,0.15143043],[1148.4,0.84874011],[1148.1,1.2731101],[1147.1,2.1218502]],[[1150.8,0.85669647],[1150.9,0.15135337],[1151.3,1.6360261],[1151.6,1.2954783],[1152.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635658660,[[1152.1,0.20572841],[1151.2,0.63679537],[1151.0,0.84874011],[1150.8,1.2731101],[1150.1,2.1218502]],[[1152.7,0.823],[1154.0,0.15101905],[1156.0,0.8610261],[1156.2,1.2954783],[1157.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635702986,[[1152.2,0.63679537],[1151.9,0.84874011],[1151.6,1.2731101],[1150.5,2.1218502],[1144.9,10.091687]],[[1154.2,0.84877056],[1155.4,0.8610261],[1155.5,0.15075605],[1155.7,1.2954783],[1155.9,0.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635735820,[[1152.4,0.63679537],[1152.2,0.84874011],[1151.9,1.2731101],[1151.1,2.1218502],[1150.7,2.9705904]],[[1154.2,0.8523522],[1154.5,0.853],[1154.9,0.8610261],[1155.1,1.2954783],[1155.5,0.15075605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635805080,[[1153.3,0.63472994],[1153.0,0.84874011],[1152.8,1.2731101]],[[1153.8,0.8608984],[1153.9,0.937],[1154.8,0.8610261],[1155.0,1.2954783],[1155.5,0.15075605]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635837616,[[1154.0,0.6297438],[1153.8,0.83965841],[1153.5,1.2594876],[1152.7,2.1218502],[1152.2,2.9705904]],[[1155.7,0.85094007],[1155.8,0.15084885],[1156.7,0.8610261],[1156.9,1.2954783],[1157.1,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635892462,[[1151.9,0.20814288],[1151.5,0.62377131],[1151.1,0.83965841],[1150.8,1.2594876],[1149.4,2.1218502]],[[1153.9,0.84515183],[1155.5,0.8610261],[1155.7,0.766],[1155.8,0.15084885],[1155.9,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635939494,[[1151.8,0.62577999],[1151.6,0.83965841],[1151.4,1.2594876],[1150.7,2.1218502],[1150.5,0.15113055]],[[1152.6,0.85530817],[1153.2,0.15105117],[1153.6,0.738],[1153.9,0.8610261],[1154.1,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760635955296,[[1153.0,0.62577999],[1152.8,0.83965841],[1152.6,1.2594876],[1151.5,2.1218502],[1151.0,2.9705904]],[[1153.6,0.738],[1154.7,0.15088548],[1155.3,0.8610261],[1155.5,1.2954783],[1156.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636021850,[[1152.5,0.61890519],[1152.4,0.21055615],[1152.3,0.83965841],[1152.1,1.2594876],[1151.0,2.1218502]],[[1154.7,0.656],[1155.4,0.8610261],[1155.6,1.2954783],[1155.7,0.15076912],[1172.8,8.893505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636037463,[[1152.8,0.61890519],[1152.6,0.83965841],[1152.4,1.2594876],[1151.6,2.1218502],[1151.2,2.9705904]],[[1155.0,0.85242445],[1155.1,0.8610261],[1155.2,0.823],[1155.3,1.2954783],[1155.7,0.15076912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636115829,[[1151.3,0.61890519],[1151.1,0.83965841],[1150.9,1.2594876],[1150.5,0.15113055],[1150.1,2.1218502]],[[1153.1,0.85295416],[1153.2,0.919],[1153.7,0.8610261],[1153.9,1.2954783],[1155.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636147172,[[1149.2,0.77023421],[1148.9,0.83965841],[1148.7,1.2594876],[1147.8,2.1218502],[1147.3,2.9705904]],[[1151.7,0.85365985],[1152.0,0.8610261],[1152.2,1.2954783],[1152.8,0.907],[1153.1,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636177084,[[1149.1,0.2118659],[1149.0,0.15139947],[1148.5,0.63824876],[1148.3,0.83965841],[1148.0,1.2594876]],[[1150.9,0.8474053],[1151.0,0.90534547],[1152.3,0.8610261],[1152.5,1.2954783],[1153.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636258057,[[1150.9,0.64193672],[1150.7,0.83965841],[1150.5,1.2594876],[1149.7,2.1218502],[1149.4,2.9705904]],[[1151.8,0.85911047],[1152.3,0.15117913],[1152.5,0.8610261],[1152.7,1.2954783],[1153.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636301276,[[1151.1,0.64165628],[1150.8,0.85556475],[1150.6,1.2594876],[1149.5,2.1218502],[1148.9,2.9705904]],[[1151.9,0.85881332],[1152.5,0.791],[1152.6,0.15114368],[1153.0,0.8610261],[1153.3,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636345099,[[1150.5,0.64165628],[1150.2,0.85556475],[1149.9,1.2594876],[1148.7,2.1218502],[1148.1,2.9705904]],[[1152.5,0.981],[1152.6,0.15114368],[1152.9,0.8610261],[1153.2,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636396138,[[1148.9,0.15141396],[1148.8,0.64165628],[1148.5,0.85556475],[1148.2,1.2594876],[1147.0,6.3267199]],[[1150.1,0.911],[1151.7,0.8610261],[1152.0,1.2954783],[1153.2,2.1591305],[1153.8,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636432865,[[1148.0,0.15149042],[1147.9,0.64165628],[1147.7,0.85556475],[1147.5,1.2594876],[1146.6,2.1218502]],[[1149.8,0.84206147],[1149.9,0.825],[1151.0,0.8610261],[1151.2,1.2954783],[1152.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636519030,[[1147.0,0.21425373],[1146.4,1.0073161],[1146.1,1.2594876],[1145.6,2.1218502]],[[1148.0,0.84604916],[1148.8,0.15166604],[1150.1,0.8610261],[1150.4,1.2954783],[1152.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636533747,[[1147.0,0.85556475],[1146.8,1.2594876],[1146.4,0.15175135],[1146.1,2.1218502],[1145.7,2.9705904]],[[1148.0,0.84604916],[1149.3,0.15162639],[1149.5,0.8610261],[1149.7,1.2954783],[1150.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636645932,[[1147.5,0.21466886],[1147.3,1.2931585],[1146.6,2.1218502],[1146.4,0.15175135],[1146.2,2.9705904]],[[1149.0,0.8466338],[1149.1,0.672],[1149.7,0.15158412],[1149.9,0.8610261],[1150.1,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636658139,[[1146.7,0.21597444],[1146.6,1.2931585],[1146.4,0.15175135],[1145.6,2.1218502],[1145.1,2.9705904]],[[1148.0,0.84777429],[1148.7,0.668],[1149.2,0.8610261],[1149.4,1.2954783],[1149.7,0.15158412]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636733700,[[1146.4,0.15174805],[1145.6,1.2931585],[1144.7,2.1218502],[1144.2,2.9705904],[1143.7,4.2048697]],[[1148.6,1.3218653],[1148.8,0.8610261],[1149.0,1.2954783],[1149.7,0.15158412],[1149.9,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636785348,[[1147.4,1.07434566],[1147.2,1.2931585],[1146.4,2.27359825]],[[1148.5,0.651],[1149.7,0.15158412],[1149.8,0.8610261],[1150.0,1.2954783],[1150.6,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636859209,[[1148.9,0.85911031],[1148.7,1.2931585],[1148.0,2.1218502],[1147.7,2.9705904],[1147.1,4.2048697]],[[1149.3,0.622],[1150.4,0.15143372],[1150.8,0.8610261],[1151.0,1.2954783],[1151.8,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636905448,[[1148.7,0.85911031],[1148.5,1.2931585],[1147.8,2.1218502],[1147.4,2.9705904],[1147.0,4.2048697]],[[1150.1,0.85859532],[1150.4,1.5020261],[1150.6,1.44687777],[1151.4,2.1591305],[1152.3,4.2902386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760636915855,[[1149.3,0.85911031],[1149.1,1.2931585],[1147.9,2.1218502],[1147.4,2.9705904],[1144.8,4.2048697]],[[1150.3,0.86109054],[1150.4,0.641],[1150.8,0.15137576],[1151.0,0.8610261],[1151.2,1.2954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637000918,[[1150.0,0.85911031],[1149.8,1.2931585],[1149.0,2.1218502],[1148.6,2.9705904],[1148.0,4.2048697]],[[1151.6,0.85385042],[1151.7,0.638],[1152.5,0.8610261],[1152.7,1.2954783],[1152.8,0.15116075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637053171,[[1150.2,0.85911031],[1150.0,1.2931585],[1148.5,2.1218502],[1148.1,4.2048697],[1145.5,10.091687]],[[1151.4,0.85422668],[1151.5,0.64],[1152.6,0.8610261],[1152.8,1.44663905],[1154.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637099401,[[1148.5,0.21322747],[1147.8,0.85911031],[1147.7,0.15133231],[1147.6,1.2931585],[1146.8,2.1218502]],[[1150.7,0.85105479],[1150.8,0.644],[1151.2,0.8610261],[1151.4,1.2954783],[1152.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637134929,[[1147.9,0.2152637],[1147.8,0.85911031],[1147.5,1.2931585],[1146.2,2.1218502],[1145.5,2.9705904]],[[1149.7,0.85728102],[1150.5,0.8610261],[1150.8,1.2954783],[1150.9,0.646],[1152.1,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637172659,[[1150.7,0.2105052],[1149.5,0.8462753],[1149.2,1.2731126],[1148.4,2.1218502],[1148.0,2.9705904]],[[1152.9,0.8430016],[1153.0,0.648],[1154.1,0.8610261],[1154.3,1.2954783],[1155.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637230697,[[1150.2,0.8462753],[1150.0,1.2731126],[1149.1,2.1218502],[1148.8,2.9705904],[1148.1,4.2048697]],[[1151.4,0.856611],[1151.5,0.657],[1152.4,0.8610261],[1152.6,1.2954783],[1153.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637263434,[[1150.7,0.8462753],[1150.5,1.2731126],[1149.7,2.1218502],[1149.4,2.9705904],[1148.8,4.2048697]],[[1152.4,0.8589503],[1152.5,0.8610261],[1152.6,1.2954783],[1153.4,2.1591305],[1159.6,15.015835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637328600,[[1151.5,0.21275104],[1150.9,1.2731126],[1149.9,2.1218502],[1149.4,2.9705904]],[[1153.1,1.00491184],[1153.2,0.665],[1155.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637374239,[[1149.1,0.213587],[1148.6,0.8589305],[1148.3,1.2731126],[1147.1,2.1218502],[1146.9,2.9705904]],[[1151.5,0.8536782],[1151.6,0.672],[1152.1,0.8610261],[1152.4,1.2954783],[1153.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637414677,[[1150.8,0.21284564],[1150.6,0.8589305],[1150.3,1.2731126],[1149.4,2.1218502],[1149.1,0.15136786]],[[1151.5,0.675],[1152.2,0.15121888],[1153.4,0.8610261],[1153.7,1.2954783],[1154.6,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637489837,[[1150.3,0.8589305],[1150.1,1.2731126],[1149.2,2.1218502],[1148.8,2.9705904],[1148.0,4.2048697]],[[1151.9,0.8545156],[1152.6,0.681],[1152.8,0.8610261],[1153.1,1.2954783],[1154.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637520268,[[1150.8,0.2141219],[1150.6,0.8589305],[1150.3,1.2731126],[1149.2,2.1218502],[1148.7,2.9705904]],[[1152.6,1.5376654],[1153.4,0.8610261],[1153.7,1.2954783],[1154.8,2.1591305],[1156.1,11.1546204]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637579413,[[1150.2,1.2878671],[1149.5,2.1218502],[1149.0,2.9705904],[1148.4,4.2048697],[1147.2,6.7277915]],[[1151.6,0.8575783],[1151.7,0.686],[1152.4,0.8623686],[1152.5,1.2935529],[1153.3,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637630152,[[1150.4,1.2878671],[1149.0,2.1218502],[1148.6,2.9705904],[1147.8,4.2048697],[1117.0,13.880893]],[[1151.7,0.8594271],[1151.8,0.686],[1152.5,0.8623686],[1152.7,1.2935529],[1154.1,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637646165,[[1149.2,1.5034468],[1148.0,2.1218502],[1147.5,2.9705904],[1145.4,4.2048697]],[[1150.4,0.8590356],[1151.3,0.687],[1151.5,0.8623686],[1151.7,1.2935529],[1152.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637700018,[[1148.8,1.2878671],[1148.0,2.1218502],[1147.7,2.9705904],[1146.6,4.2048697],[1144.5,10.091687]],[[1149.9,0.8554204],[1151.0,0.8623686],[1151.2,1.2935529],[1151.9,2.1591305],[1152.0,0.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637764161,[[1146.6,0.21491659],[1146.5,0.15173614],[1145.8,1.2878671],[1144.7,2.1218502],[1144.1,2.9705904]],[[1148.8,1.33228643],[1149.1,0.15163828],[1149.3,0.8623686],[1149.5,1.2935529],[1150.7,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637791484,[[1146.3,0.15177915],[1146.1,1.2878671],[1145.2,2.1218502],[1144.8,2.9705904],[1144.2,4.2048697]],[[1148.0,1.33780408],[1148.6,0.8623686],[1148.8,1.9755529],[1149.1,0.15163828],[1149.6,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637827924,[[1145.7,1.50388103],[1145.0,2.1218502],[1142.7,2.9705904],[1141.4,4.2048697],[1135.2,14.717043]],[[1147.5,1.3292594],[1147.6,0.678],[1148.1,0.8623686],[1148.3,1.2935529],[1149.1,0.15163828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637891080,[[1142.4,0.21051882],[1142.1,0.15225362],[1139.5,1.2878671],[1138.1,5.0924406],[1134.5,6.7277915]],[[1145.7,0.669],[1145.9,0.8623686],[1146.2,1.2935529],[1146.7,2.1591305],[1165.2,8.0850046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637905685,[[1142.6,0.21322007],[1142.1,0.15225362],[1141.1,1.2878671],[1140.3,2.1218502],[1139.7,2.9705904]],[[1144.9,0.48004134],[1145.5,0.8623686],[1145.7,1.9625529],[1146.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760637976626,[[1143.1,0.21669024],[1143.0,1.2878671],[1142.1,0.15225362],[1141.9,2.1218502],[1141.4,2.9705904]],[[1144.0,0.648],[1144.9,0.15218337],[1145.6,0.8623686],[1145.9,1.2935529],[1146.9,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638014555,[[1141.9,0.15233993],[1141.3,1.2878671],[1140.5,2.1218502],[1140.2,2.9705904],[1139.5,4.2048697]],[[1143.5,1.33202342],[1144.1,0.8623686],[1144.2,1.2935529],[1144.9,0.15216541],[1145.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638064785,[[1142.8,0.21481169],[1141.9,1.2878671],[1141.6,0.1523983],[1140.5,2.1218502],[1139.9,2.9705904]],[[1145.0,1.32554469],[1145.3,0.8623686],[1145.5,0.15209724],[1145.6,1.2935529],[1146.7,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638095006,[[1144.2,0.21479582],[1143.2,1.2878671],[1142.1,2.1218502],[1141.7,2.9705904],[1141.6,0.1523983]],[[1145.8,0.844267],[1145.9,1.034],[1146.8,0.8623686],[1147.1,1.2935529],[1148.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638131241,[[1144.1,0.21354552],[1142.9,1.2878671],[1142.3,2.1218502],[1141.9,2.9705904],[1141.6,0.1523983]],[[1145.6,0.745],[1146.6,0.15198796],[1146.8,0.8623686],[1147.0,1.2935529],[1147.6,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638180077,[[1141.3,0.15238796],[1138.6,1.2878671],[1136.9,2.1218502],[1136.0,2.9705904],[1135.5,4.2048697]],[[1143.1,0.82909856],[1144.1,1.021],[1144.5,0.8623686],[1144.9,1.2935529],[1146.6,2.31111846]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638208592,[[1141.9,0.21631311],[1141.4,1.2878671],[1141.3,0.15238796],[1140.5,2.1218502],[1140.0,2.9705904]],[[1143.9,0.801],[1144.5,0.8623686],[1144.8,1.2935529],[1145.6,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638260840,[[1140.5,0.21485119],[1140.2,0.15256767],[1139.2,1.2878671],[1138.3,2.1218502],[1137.8,2.9705904]],[[1142.6,1.31977141],[1143.2,0.8623686],[1143.4,0.843],[1143.5,1.2935529],[1144.3,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638285762,[[1141.4,1.2963114],[1140.7,2.1218502],[1140.3,2.9705904],[1140.2,0.15256767],[1139.7,4.2048697]],[[1141.8,0.05665958],[1143.4,0.84740982],[1144.2,0.8623686],[1144.3,1.2935529],[1145.1,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638325090,[[1140.2,0.15256767],[1139.4,1.2963114],[1138.7,2.1218502],[1138.2,2.9705904],[1137.9,4.2048697]],[[1141.9,1.33709303],[1142.3,0.8623686],[1142.5,1.2935529],[1143.3,2.31152246],[1143.6,3.6727828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638376028,[[1138.7,0.15275318],[1137.0,1.2963114],[1136.1,2.1218502],[1135.2,2.9705904],[1134.1,4.2048697]],[[1140.2,0.85305001],[1141.2,0.8623686],[1141.4,1.2935529],[1142.3,2.1591305],[1143.1,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638408155,[[1139.0,1.2963114],[1138.7,0.15275318],[1137.8,2.1218502],[1136.9,2.9705904]],[[1142.3,0.8623686],[1142.6,1.2935529],[1143.8,2.1591305],[1144.7,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638456296,[[1140.2,0.21744438],[1139.8,1.2963114],[1139.2,2.9705904],[1138.7,2.27460338]],[[1142.3,1.36137151],[1142.4,0.8623686],[1142.7,1.2935529],[1143.3,0.15239196],[1143.7,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638486011,[[1139.0,1.2963114],[1138.7,0.15275318],[1138.1,2.1218502],[1137.7,2.9705904],[1136.9,4.2048697]],[[1140.9,1.36104478],[1141.3,0.8623686],[1141.6,1.2935529],[1142.3,2.1591305],[1142.8,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638527238,[[1138.4,0.15284308],[1136.3,1.2963114],[1135.1,2.1218502],[1134.5,2.9705904],[1133.5,4.2048697]],[[1139.5,0.85743347],[1140.7,0.8623686],[1141.0,0.15265736],[1141.1,1.2935529],[1142.2,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638564865,[[1139.3,0.21620196],[1138.6,1.2963114],[1138.3,0.15282764],[1137.7,2.9705904],[1137.5,2.1218502]],[[1141.1,1.35381648],[1141.2,0.15265066],[1141.9,0.8623686],[1142.2,1.2935529],[1143.3,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638594583,[[1136.7,0.15303262],[1135.3,1.2963114],[1134.5,2.1218502],[1134.2,2.9705904],[1133.6,4.2048697]],[[1138.4,0.8546616],[1139.0,0.8623686],[1139.2,1.2935529],[1139.8,0.15283905],[1140.0,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638632118,[[1138.7,0.21554903],[1137.6,1.2963114],[1136.7,2.27488282],[1136.3,2.9705904],[1134.3,6.7277915]],[[1140.1,0.86149377],[1141.0,1.01510569],[1141.2,1.2935529],[1142.1,2.1591305],[1142.6,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638674662,[[1141.9,0.2120366],[1140.3,0.85864261],[1140.2,1.2963114],[1139.4,2.1218502],[1138.8,2.9705904]],[[1143.8,0.84788066],[1144.4,0.15225628],[1145.1,0.8623686],[1145.3,1.2935529],[1146.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638704690,[[1140.6,0.21322245],[1139.1,1.2963114],[1138.4,2.1218502],[1138.0,2.9705904],[1137.4,4.2048697]],[[1143.1,1.33134697],[1143.4,0.8623686],[1143.6,1.2935529],[1144.4,2.31138678],[1144.7,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638751432,[[1139.3,0.21670938],[1138.8,1.2963114],[1137.9,2.1218502],[1137.5,2.9705904],[1136.9,4.2048697]],[[1140.5,0.86341749],[1141.8,0.8623686],[1142.0,1.2935529],[1142.9,2.1591305],[1143.4,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638783158,[[1139.7,1.2963114],[1139.0,2.1218502],[1138.6,2.9705904],[1137.9,4.2048697],[1136.0,8.4097394]],[[1141.3,1.36090295],[1141.8,0.8623686],[1142.0,1.2935529],[1142.7,2.1591305],[1143.1,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638851224,[[1140.9,0.21470056],[1139.8,1.2963114],[1139.0,2.1218502],[1138.4,2.9705904],[1138.2,4.2048697]],[[1142.3,0.86425229],[1143.4,0.8623686],[1143.6,1.2935529],[1144.4,0.15225628],[1144.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638870035,[[1141.2,0.21735114],[1140.6,1.2963114],[1139.0,2.1218502],[1138.5,2.9705904],[1137.6,4.2048697]],[[1142.5,0.87450391],[1143.9,0.8623686],[1144.3,1.2935529],[1144.4,0.15225628],[1145.9,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638935189,[[1143.3,0.21339172],[1141.4,1.2963114],[1139.9,2.1218502],[1139.2,2.9705904],[1139.0,4.2048697]],[[1145.0,0.86026145],[1145.7,0.15207231],[1146.5,0.8623686],[1146.8,1.2935529],[1148.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638947599,[[1144.2,0.21379835],[1143.1,1.2963114],[1142.0,2.1218502],[1141.4,2.9705904],[1138.9,4.2048697]],[[1145.7,0.15207231],[1146.2,0.86731019],[1146.8,0.8623686],[1147.1,1.2935529],[1148.1,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760638998845,[[1144.8,0.2133554],[1144.2,1.2963114],[1143.3,2.1218502],[1143.2,2.9705904],[1142.1,4.2048697]],[[1146.0,1.002],[1147.3,1.0142922],[1147.5,1.2935529],[1148.1,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639056590,[[1145.5,0.21267168],[1144.2,1.2869508],[1143.3,2.1218502],[1143.1,0.15167529],[1142.8,2.9705904]],[[1147.5,1.36367309],[1148.0,1.2393686],[1148.2,1.2935529],[1148.8,0.15167133],[1149.1,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639114744,[[1146.9,0.21453311],[1145.7,1.2869508],[1144.0,2.1218502],[1143.7,2.9705904],[1143.2,4.2048697]],[[1148.6,1.37562415],[1148.8,0.15167133],[1149.5,0.8623686],[1149.8,1.2935529],[1177.5,11.319006]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639135262,[[1145.9,0.21307758],[1144.5,1.2869508],[1143.6,2.1218502],[1143.2,2.9705904],[1143.1,0.15167529]],[[1147.4,0.86855046],[1148.1,0.39],[1148.4,0.8623686],[1148.6,1.2935529],[1148.8,0.15167133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639158986,[[1145.8,0.21387745],[1143.1,0.15167529],[1142.1,2.1218502],[1141.3,2.9705904],[1134.7,14.717043]],[[1147.7,1.37591925],[1148.6,0.398],[1148.8,0.15167133],[1149.0,0.8623686],[1149.5,1.2935529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639233948,[[1144.1,0.21588014],[1143.8,0.15201917],[1141.7,2.1218502],[1141.0,2.9705904],[1139.8,4.2048697]],[[1145.6,0.87350062],[1146.3,0.414],[1146.4,0.1520195],[1146.9,0.8623686],[1147.3,1.2935529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639267680,[[1145.0,0.21488877],[1143.7,0.15208228],[1142.9,2.1218502],[1142.2,2.9705904],[1141.3,4.2048697]],[[1145.5,0.418],[1146.6,0.15200124],[1147.6,0.8623686],[1147.9,1.2935529],[1149.2,6.4493691]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639322820,[[1143.3,0.15212549],[1141.7,2.1218502],[1141.3,2.9705904],[1140.8,4.2048697],[1139.5,6.7277915]],[[1145.5,1.37602676],[1145.6,0.8623686],[1145.8,1.2935529],[1146.0,0.814],[1146.6,0.15200124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639351544,[[1144.2,1.51252334],[1143.3,2.27397569],[1143.2,2.9705904]],[[1145.9,0.87346208],[1146.0,0.814],[1146.4,0.8623686],[1146.6,1.01436984],[1147.7,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639388569,[[1144.1,1.29618876],[1143.8,0.21731045],[1143.3,0.15212549],[1142.5,2.9705904],[1141.8,4.2048697]],[[1145.4,1.3820949],[1145.6,0.714],[1145.9,0.8623686],[1146.1,1.2935529],[1146.6,0.15200124]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639438317,[[1144.8,0.21525076],[1144.2,1.29618876],[1143.5,2.1218502],[1143.3,0.15212549],[1143.1,2.9705904]],[[1146.0,0.87310028],[1146.1,0.798],[1146.8,0.15196938],[1147.1,0.8623686],[1147.3,1.2935529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639474241,[[1145.4,0.21553484],[1145.1,1.29618876],[1144.3,2.1218502],[1143.4,2.9705904],[1143.3,4.35699519]],[[1146.1,0.798],[1147.6,0.8623686],[1147.8,1.2935529],[1148.0,0.15183379],[1148.6,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639540900,[[1145.2,0.21485776],[1144.5,1.29618876],[1144.3,0.15184869],[1143.8,2.1218502],[1143.4,2.9705904]],[[1146.2,1.017],[1147.4,0.8623686],[1147.6,1.2935529],[1148.0,0.15183379],[1148.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639560122,[[1145.2,0.21515318],[1144.6,1.29618876],[1144.3,0.15184869],[1143.8,2.1218502],[1143.2,2.9705904]],[[1146.2,1.017],[1147.5,0.8623686],[1147.7,1.2935529],[1148.0,0.15183379],[1148.6,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639608251,[[1145.2,2.1218502],[1144.8,2.9705904],[1144.3,0.15184869],[1144.1,4.2048697],[1139.0,14.717043]],[[1148.1,1.37729594],[1148.3,0.15174011],[1148.5,0.904],[1148.7,0.8623686],[1148.8,1.2935529]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639665196,[[1144.3,0.15184869],[1142.1,2.1218502],[1141.7,2.9705904],[1140.9,4.2048697],[1139.9,6.7277915]],[[1145.8,0.86502618],[1146.5,0.8623686],[1146.7,1.2935529],[1147.5,2.1591305],[1147.8,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639698819,[[1144.3,0.21625005],[1144.1,0.15205437],[1143.3,2.1218502],[1142.7,2.9705904],[1142.4,4.2048697]],[[1145.6,0.86810031],[1145.7,0.758],[1146.4,0.8623686],[1146.6,1.2935529],[1147.4,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639775693,[[1148.7,0.20671238],[1145.7,2.1218502],[1145.1,2.9705904],[1144.4,4.2048697],[1144.1,0.15205437]],[[1151.3,1.35685578],[1151.7,0.82937219],[1151.9,1.2935529],[1152.8,2.1591305],[1153.2,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639787400,[[1145.3,2.1218502],[1145.1,0.15156959],[1144.7,2.9705904],[1143.7,4.2048697]],[[1149.5,0.87034402],[1150.2,0.15155705],[1150.7,0.82937219],[1151.0,1.2935529],[1152.5,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639821220,[[1148.0,0.21179333],[1145.8,2.1218502],[1145.3,2.9705904],[1145.1,0.15156959],[1143.3,6.7277915]],[[1149.5,0.87080235],[1150.2,0.98092924],[1150.4,1.2935529],[1151.3,2.1591305],[1151.7,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639867648,[[1147.5,0.21579829],[1146.3,2.9705904],[1146.1,2.1218502],[1145.6,4.2048697],[1145.1,0.15156959]],[[1148.9,0.8710524],[1149.6,0.82937219],[1149.8,1.2935529],[1150.1,0.15153099],[1151.3,5.1819133]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639896284,[[1147.1,0.21618528],[1146.2,2.9705904],[1146.1,2.1218502],[1145.6,4.2048697],[1143.6,6.7277915]],[[1149.0,1.38533645],[1149.3,0.82937219],[1149.5,1.2935529],[1150.1,0.15153099],[1152.7,6.8643818]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639939413,[[1147.5,0.21504942],[1145.6,2.9705904],[1145.1,4.35643929],[1144.6,2.1218502],[1141.8,11.773635]],[[1150.0,0.82937219],[1150.1,0.15153099],[1150.4,1.2935529],[1151.9,2.1591305],[1152.7,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760639975933,[[1147.7,0.21272354],[1145.1,0.15156959],[1144.8,2.1218502],[1144.3,2.9705904],[1143.4,4.2048697]],[[1149.8,1.37220787],[1150.3,0.82937219],[1150.6,1.2935529],[1151.5,2.1591305],[1152.1,3.0227828]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640044486,[[1147.9,0.21487083],[1146.1,0.15165811],[1145.9,2.1218502],[1145.3,2.9705904],[1144.4,4.2048697]],[[1149.4,0.87073984],[1150.4,0.82937219],[1150.7,1.2935529],[1151.4,0.15134844],[1151.9,2.1591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640083810,[[1148.7,0.36535582],[1146.8,2.1501079],[1146.4,3.0101511],[1146.2,4.3002158],[1145.1,6.8803454]],[[1150.4,0.15141791],[1150.6,1.37854771],[1150.9,0.86010066],[1151.1,1.290151],[1151.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640126246,[[1149.1,0.15146734],[1147.1,1.2801066],[1146.4,2.1501079],[1146.0,3.0101511],[1145.4,4.3002158]],[[1150.1,0.86406486],[1151.1,0.86010066],[1151.3,1.290151],[1152.0,2.1502516],[1152.2,0.15123958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640156568,[[1147.1,0.15161582],[1144.5,1.2801066],[1143.2,2.1501079],[1142.5,3.0101511],[1141.5,4.3002158]],[[1149.7,1.35040708],[1150.0,0.86010066],[1150.4,1.290151],[1151.7,2.1502516],[1152.3,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640206801,[[1146.7,0.21449996],[1145.8,1.2801066],[1145.7,0.15185068],[1144.8,2.1501079],[1144.4,3.0101511]],[[1148.4,1.37247069],[1149.1,0.86010066],[1149.3,1.290151],[1150.4,2.1502516],[1150.7,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640237523,[[1147.2,0.21285501],[1145.7,1.43195728],[1144.7,2.1501079],[1144.2,3.0101511]],[[1149.8,2.22300814],[1150.1,1.290151],[1151.2,2.1502516],[1151.8,3.0103523],[1152.6,4.3005033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640266340,[[1148.2,0.21470685],[1147.4,1.2801066],[1146.2,2.1501079],[1146.1,3.0101511],[1145.7,0.15185068]],[[1149.4,0.87020881],[1150.4,0.86010066],[1150.6,1.290151],[1151.5,2.1502516],[1152.1,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640326091,[[1148.1,0.21396543],[1147.1,1.2801066],[1146.7,0.15157058],[1146.5,2.1501079],[1145.8,3.0101511]],[[1149.8,0.8706322],[1150.5,0.86010066],[1150.7,1.290151],[1151.2,2.1502516],[1151.5,0.15136127]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640346904,[[1148.2,0.21525505],[1147.8,1.2801066],[1146.7,2.30167848],[1146.2,3.0101511]],[[1150.1,1.37640283],[1150.6,0.86010066],[1150.9,1.290151],[1151.5,0.15136127],[1152.0,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640398942,[[1150.9,0.20763636],[1146.7,2.30167848],[1146.2,3.0101511],[1145.1,4.3002158]],[[1153.5,0.85613847],[1153.6,0.15111348],[1154.7,0.86010066],[1155.0,1.290151],[1156.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640408262,[[1150.1,0.20762802],[1147.0,2.1501079],[1146.7,0.15157058],[1146.6,3.0101511],[1146.0,4.3002158]],[[1152.7,0.85373129],[1153.6,1.01121414],[1153.8,1.290151],[1154.5,2.1502516],[1154.9,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640457707,[[1148.8,2.1501079],[1148.7,4.3002158],[1148.0,3.0101511],[1146.7,0.15157058],[1145.1,6.8803454]],[[1153.9,0.15107084],[1154.6,1.37266282],[1154.7,0.86010066],[1155.1,1.290151],[1156.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640509838,[[1149.4,0.21122649],[1148.2,0.15127311],[1147.5,2.1501079],[1147.1,3.0101511],[1146.5,4.3002158]],[[1151.6,1.37175826],[1151.8,0.86010066],[1152.0,1.290151],[1152.7,2.1502516],[1153.2,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640528554,[[1149.8,0.21241747],[1148.2,2.30138101],[1147.6,3.0101511],[1146.0,4.3002158],[1144.5,10.320518]],[[1151.5,1.37481594],[1152.0,0.86010066],[1152.2,1.290151],[1152.9,2.1502516],[1153.3,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640567477,[[1148.2,0.15127311],[1145.3,9.0304533],[1144.5,3.0101511],[1143.2,4.3002158],[1135.0,12.040604]],[[1150.7,2.23952894],[1151.1,1.290151],[1152.9,2.1502516],[1153.8,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640618509,[[1146.5,0.15170174],[1144.7,2.1501079],[1144.3,3.0101511],[1143.3,4.3002158],[1141.0,8.6004317]],[[1148.9,0.86010066],[1149.1,1.290151],[1149.7,2.1502516],[1150.4,3.0103523],[1151.1,4.3005033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640647239,[[1146.4,0.1517626],[1144.1,2.1501079],[1143.8,3.0101511],[1143.2,4.3002158],[1141.4,8.6004317]],[[1147.4,0.87194678],[1148.5,0.86010066],[1148.7,1.290151],[1149.4,2.1502516],[1149.7,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640697381,[[1146.4,0.1517626],[1144.5,4.3002158]],[[1149.3,0.86010066],[1149.6,1.290151],[1150.1,5.1606039],[1152.3,4.3005033],[1154.1,12.041409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640725697,[[1147.1,0.21326173],[1146.4,0.1517626],[1146.1,2.1501079],[1145.7,3.0101511],[1145.1,7.3103669]],[[1149.3,0.86010066],[1149.4,0.15161648],[1149.5,1.290151],[1150.2,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640763423,[[1146.4,0.1517626],[1146.1,2.1501079],[1145.3,3.0101511],[1144.4,4.3002158]],[[1149.0,0.86010066],[1149.1,1.290151],[1149.4,0.15161648],[1149.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640805852,[[1148.1,0.21312004],[1146.7,2.1501079],[1146.4,0.1517626],[1144.9,4.3002158]],[[1150.1,0.15153527],[1150.3,0.86010066],[1150.5,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640834972,[[1147.4,0.21452788],[1147.1,0.15156563],[1146.3,2.1501079],[1145.9,3.0101511],[1144.6,4.3002158]],[[1149.4,0.87118056],[1149.5,0.86010066],[1149.7,1.290151],[1150.0,0.51211517],[1150.1,0.15153527]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640885813,[[1149.9,0.20971992],[1148.4,1.277273],[1147.6,2.1501079],[1147.3,3.0101511],[1147.1,0.15156563]],[[1151.5,0.86935403],[1151.6,0.15131126],[1152.2,0.86010066],[1152.4,1.290151],[1153.2,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640942464,[[1148.6,0.21184243],[1147.5,2.1501079],[1147.1,3.16171673],[1146.3,4.3002158]],[[1150.7,1.3713238],[1151.0,0.86010066],[1151.2,1.290151],[1151.9,2.1502516],[1152.2,3.16162409]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640986300,[[1149.7,0.21264117],[1149.5,1.277273],[1148.3,2.30138364],[1147.8,3.0101511],[1147.0,4.3002158]],[[1151.4,0.86941923],[1151.7,0.15127574],[1152.2,0.86178653],[1152.5,1.290151],[1153.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760640998317,[[1149.8,0.21178746],[1149.3,1.277273],[1148.3,0.15127574],[1148.2,2.1501079],[1147.7,3.0101511]],[[1151.9,0.15125601],[1152.1,0.86178653],[1152.4,1.290151],[1153.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641061365,[[1149.3,0.84950889],[1149.0,1.277273],[1148.3,0.15127574],[1147.7,2.1501079],[1147.0,3.0101511]],[[1150.6,0.86999324],[1151.4,0.86178653],[1151.7,1.290151],[1151.9,0.15125601],[1152.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641094898,[[1150.2,0.85036999],[1150.0,1.277273],[1149.2,2.1501079],[1148.5,3.0101511],[1148.3,0.15127574]],[[1151.3,0.86953129],[1151.8,0.86178653],[1151.9,0.15125601],[1152.0,1.290151],[1152.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641147840,[[1151.0,0.21023164],[1150.8,0.85036999],[1150.6,1.277273],[1149.8,2.1501079],[1149.3,3.0101511]],[[1152.5,0.86852804],[1152.8,0.15110824],[1153.4,0.86178653],[1153.6,1.290151],[1154.5,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641183069,[[1151.5,0.85036999],[1151.3,1.277273],[1150.5,2.1501079],[1150.1,3.0101511],[1148.9,4.3002158]],[[1152.8,0.86809502],[1153.3,0.1510774],[1153.9,0.86178653],[1154.1,1.290151],[1154.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641230304,[[1150.6,0.20856647],[1149.6,0.15107216],[1148.4,2.1501079],[1148.2,3.0101511],[1147.7,4.3002158]],[[1152.2,1.40409248],[1152.4,0.86178653],[1152.6,1.290151],[1153.6,2.1502516],[1153.7,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641258625,[[1149.0,0.21008976],[1146.6,2.0993355],[1146.1,3.0101511],[1143.5,14.6207338],[1137.2,12.900647]],[[1150.5,0.86986314],[1151.4,0.86178653],[1151.6,1.290151],[1152.4,2.1502516],[1154.3,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641303958,[[1153.8,0.20293695],[1151.2,1.2448231],[1150.3,2.0993355],[1149.4,0.15138103],[1148.7,7.3103669]],[[1155.8,0.15078414],[1156.6,0.85417846],[1157.2,0.86178653],[1157.4,1.290151],[1158.7,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641340591,[[1150.1,0.20629508],[1149.4,0.15138103],[1147.7,1.2448231],[1146.4,2.0993355],[1145.7,3.0101511]],[[1152.9,1.35942265],[1153.3,0.86178653],[1153.6,1.290151],[1155.0,2.1502516],[1155.7,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641369714,[[1147.2,0.15161318],[1144.2,1.2448231],[1143.5,2.0993355],[1143.1,3.0101511],[1142.5,4.3002158]],[[1149.5,0.84884593],[1150.8,0.86178653],[1151.0,1.290151],[1151.7,2.1502516],[1152.4,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641409957,[[1147.6,0.21046307],[1146.9,0.15167794],[1146.4,1.26782405],[1145.4,2.0993355],[1144.9,3.0101511]],[[1149.2,1.37540281],[1149.9,0.86178653],[1150.1,1.290151],[1151.1,2.1502516],[1151.6,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641449695,[[1147.5,0.21139829],[1146.9,0.15167794],[1146.0,2.0993355],[1145.6,3.0101511],[1144.9,4.3002158]],[[1149.4,1.38649052],[1149.6,0.86178653],[1149.8,1.290151],[1150.5,2.1502516],[1150.9,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641477518,[[1148.6,1.27285107],[1147.9,2.0993355],[1147.5,3.0101511],[1147.0,4.3002158],[1146.9,0.15167794]],[[1151.0,1.37507531],[1151.1,0.86178653],[1151.3,1.290151],[1152.1,2.1502516],[1153.0,4.3005033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641527751,[[1149.5,0.21091813],[1148.9,1.27285107],[1147.9,2.0993355],[1147.3,3.0101511],[1146.3,4.3002158]],[[1150.7,0.86954547],[1151.6,0.15134021],[1153.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641557772,[[1149.7,0.21239258],[1149.6,1.27285107],[1148.9,2.0993355],[1148.5,3.0101511],[1147.9,4.3002158]],[[1150.6,0.86943174],[1151.6,0.15134021],[1151.8,0.86178653],[1152.0,1.290151],[1152.8,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641589392,[[1150.4,0.21131035],[1150.2,0.84677111],[1150.0,1.27285107],[1149.3,2.0993355],[1148.9,3.0101511]],[[1151.9,0.86890019],[1152.3,0.15120935],[1152.8,0.86178653],[1153.0,1.290151],[1153.8,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641652936,[[1150.1,0.21191462],[1149.7,0.84677111],[1149.4,1.27285107],[1148.6,2.0993355],[1148.2,3.0101511]],[[1152.2,0.86897289],[1152.7,0.86178653],[1152.9,1.290151],[1153.7,2.1502516],[1154.1,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641673245,[[1150.2,0.21087439],[1149.5,0.84677111],[1149.3,1.27285107],[1148.4,2.25055569],[1148.0,3.0101511]],[[1152.9,0.86898926],[1153.0,0.86178653],[1153.2,1.290151],[1154.1,2.1502516],[1154.3,0.15098302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641724679,[[1148.7,0.21401287],[1148.5,0.84677111],[1148.4,0.15122019],[1148.3,1.27285107],[1147.3,2.0993355]],[[1150.0,0.86999463],[1151.4,0.86178653],[1151.7,1.290151],[1152.7,2.1502516],[1153.2,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641773516,[[1149.2,0.84677111],[1149.0,1.27285107],[1148.4,0.15122019],[1148.3,2.0993355],[1147.9,3.0101511]],[[1150.6,0.86995758],[1151.3,0.86178653],[1151.5,1.290151],[1152.2,2.1502516],[1152.6,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641821159,[[1148.4,0.15151482],[1148.1,1.27285107],[1147.3,2.0993355],[1147.0,3.0101511],[1146.4,4.3002158]],[[1149.7,0.87050689],[1150.0,0.15148382],[1150.4,0.86178653],[1150.6,1.290151],[1151.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641833978,[[1148.6,0.21411583],[1148.4,0.15151482],[1148.3,1.27285107],[1147.5,2.0993355],[1147.1,3.0101511]],[[1150.7,0.87028533],[1150.8,0.86178653],[1151.0,1.290151],[1152.1,3.0103523],[1152.7,4.3005033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641893610,[[1148.7,0.21175213],[1148.4,0.15151482],[1147.7,1.27285107],[1146.7,2.0993355],[1146.2,3.0101511]],[[1150.2,0.87012891],[1151.3,0.86178653],[1151.5,1.290151],[1152.5,2.1502516],[1152.9,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641931842,[[1147.1,0.15172059],[1145.5,1.27285107],[1144.6,2.0993355],[1144.1,3.0101511],[1143.3,4.3002158]],[[1148.5,0.86978426],[1149.7,0.86178653],[1150.0,1.290151],[1150.9,2.1502516],[1151.5,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760641944049,[[1147.5,0.21236148],[1147.1,0.15172059],[1146.3,1.27285107],[1145.3,2.0993355],[1144.8,3.0101511]],[[1149.0,0.87128512],[1150.1,0.86178653],[1150.3,1.290151],[1151.4,2.1502516],[1151.8,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642012701,[[1145.5,0.1519057],[1145.4,0.21401361],[1144.8,1.27285107],[1144.0,2.0993355],[1143.1,3.0101511]],[[1146.7,0.87237445],[1147.8,0.86178653],[1148.0,1.290151],[1148.4,0.926],[1149.0,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642025006,[[1145.4,0.21281735],[1144.9,0.15193985],[1144.1,1.27285107],[1143.2,2.0993355],[1142.9,3.0101511]],[[1147.0,0.87248021],[1147.1,1.161],[1148.0,0.86178653],[1148.2,1.290151],[1149.2,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642115384,[[1146.7,0.21443058],[1146.4,1.27285107],[1145.5,2.0993355],[1145.1,3.0101511],[1144.9,0.15193985]],[[1147.1,1.139],[1149.1,1.01346447],[1149.3,1.290151],[1150.1,2.1502516],[1150.5,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642153511,[[1146.5,1.27285107],[1145.2,2.0993355],[1144.9,0.15193985],[1144.5,3.0101511],[1143.5,11.1805612]],[[1147.1,1.164],[1149.1,0.15167794],[1149.8,0.86178653],[1150.1,1.290151],[1151.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642190242,[[1147.0,0.21336235],[1146.1,1.2847235],[1145.0,2.0993355],[1144.5,3.0101511],[1143.6,4.3002158]],[[1148.5,0.87119834],[1148.6,1.098],[1149.6,0.86178653],[1149.9,1.290151],[1150.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642254889,[[1147.3,0.21526075],[1147.1,1.28905252],[1146.1,2.0993355],[1145.8,0.15168389],[1145.6,3.0101511]],[[1148.9,1.37602576],[1149.6,1.01337527],[1149.8,1.290151],[1150.8,2.1502516],[1151.3,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642274608,[[1147.3,1.28905252],[1146.3,2.0993355],[1145.5,3.0101511],[1144.7,4.3002158]],[[1148.6,0.87121985],[1148.7,0.916],[1149.6,1.01337527],[1149.9,1.290151],[1150.8,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642340767,[[1146.9,0.21526337],[1146.8,1.29125405],[1145.9,2.0993355],[1145.8,0.15168389],[1145.5,3.0101511]],[[1148.6,0.87143733],[1148.7,0.4],[1149.2,0.86178653],[1149.4,1.290151],[1150.0,0.15153989]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642397018,[[1145.0,0.15194483],[1143.6,1.29125405],[1142.8,2.0993355],[1142.4,3.0101511],[1141.7,4.3002158]],[[1146.4,0.8730557],[1146.5,0.396],[1147.3,0.86178653],[1147.5,1.290151],[1148.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642458055,[[1143.9,0.21614175],[1143.6,1.29125405],[1142.6,2.25151355],[1142.2,3.0101511],[1134.6,15.050755]],[[1145.5,0.87313912],[1146.3,0.86178653],[1146.6,1.290151],[1146.7,0.15196075],[1147.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642484474,[[1141.5,0.15240064],[1139.0,1.29125405],[1138.2,2.0993355],[1137.7,3.0101511],[1136.0,12.9006475]],[[1143.9,1.34544343],[1144.3,0.86178653],[1144.5,1.290151],[1144.8,0.383],[1145.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642518405,[[1142.0,0.21215894],[1141.5,0.15233726],[1140.8,1.29125405],[1140.1,2.0993355],[1139.5,3.0101511]],[[1143.4,0.86313384],[1143.5,0.377],[1143.9,0.15232059],[1144.1,0.86178653],[1144.3,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642574338,[[1145.2,0.21309635],[1143.8,1.29125405],[1142.8,3.0101511],[1142.7,2.0993355],[1141.3,4.3002158]],[[1147.2,0.15189177],[1148.3,0.86178653],[1148.6,1.290151],[1149.7,4.3005033],[1149.8,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642611663,[[1145.4,0.21399865],[1144.5,1.29125405],[1143.8,2.0993355],[1143.3,3.0101511],[1142.8,4.3002158]],[[1147.4,1.3626638],[1147.8,0.86178653],[1148.0,1.290151],[1148.1,0.15182021],[1148.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642657385,[[1146.6,0.86342457],[1145.7,3.0101511]],[[1149.6,0.15154187],[1150.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642685503,[[1147.6,0.86342457],[1147.4,1.29125405],[1146.7,2.0993355],[1146.2,3.0101511],[1145.6,4.3002158]],[[1150.0,0.15153725],[1150.3,0.86178653],[1150.5,1.290151],[1151.5,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642730739,[[1146.6,0.21543184],[1146.5,0.86342457],[1146.2,1.29125405],[1145.0,2.0993355],[1144.8,7.3103669]],[[1147.9,0.87174683],[1149.4,0.86178653],[1149.7,1.290151],[1150.0,0.15153725],[1150.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642765465,[[1145.8,0.86342457],[1145.7,1.29125405],[1144.9,2.0993355],[1144.6,3.0101511],[1143.1,4.3002158]],[[1147.9,0.86178653],[1148.1,1.290151],[1148.9,2.1502516],[1149.2,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642794090,[[1143.9,0.15209026],[1142.6,0.86342457],[1142.4,1.29125405],[1141.7,2.0993355],[1141.3,3.0101511]],[[1146.3,0.8606842],[1146.6,0.86178653],[1146.8,1.290151],[1147.5,2.1502516],[1147.9,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642848343,[[1144.1,0.86342457],[1143.9,1.29125405],[1143.6,0.15215742],[1143.2,2.0993355],[1142.8,3.0101511]],[[1145.2,0.87366816],[1146.3,0.86178653],[1146.4,1.290151],[1147.2,2.1502516],[1147.5,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642872870,[[1144.5,0.86342457],[1144.3,1.29125405],[1143.6,0.15215742],[1143.5,2.0993355],[1143.1,3.0101511]],[[1146.3,0.87344777],[1146.7,0.86178653],[1146.9,1.290151],[1147.7,2.1502516],[1148.1,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642905501,[[1145.3,0.21534436],[1145.0,0.86342457],[1144.7,1.29125405],[1143.6,2.25149292],[1143.1,3.0101511]],[[1146.7,0.87272644],[1147.3,0.15187023],[1148.0,0.86178653],[1148.3,1.290151],[1149.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642959050,[[1143.9,0.21571757],[1143.8,0.86342457],[1143.6,0.15215742],[1143.5,1.29125405],[1142.6,2.0993355]],[[1146.3,0.87382328],[1146.5,0.86178653],[1146.7,1.290151],[1147.3,0.15187023],[1147.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760642986380,[[1143.9,0.21426323],[1143.6,0.15215742],[1143.2,0.86342457],[1143.0,1.29125405],[1142.1,2.0993355]],[[1145.2,0.87386594],[1146.5,0.86178653],[1146.7,1.290151],[1147.3,0.15187023],[1147.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643055350,[[1141.6,0.1523993],[1139.5,1.29125405],[1138.7,2.0993355],[1138.3,3.0101511],[1137.7,4.3002158]],[[1143.9,0.87317486],[1144.5,0.86178653],[1144.7,1.290151],[1145.4,2.1502516],[1145.7,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643077561,[[1141.0,0.21409984],[1140.9,0.1524614],[1139.8,1.29125405],[1138.9,2.0993355],[1138.6,3.0101511]],[[1143.4,1.35054995],[1143.8,0.86178653],[1144.0,1.290151],[1144.8,2.1502516],[1145.3,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643134410,[[1140.4,0.21419671],[1139.3,0.15270793],[1139.2,1.29125405],[1138.5,2.0993355],[1138.1,3.0101511]],[[1141.3,0.87638295],[1143.0,0.86178653],[1143.2,1.290151],[1143.9,2.1502516],[1144.3,0.15224662]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643145415,[[1140.6,0.21410713],[1139.4,1.29125405],[1139.3,0.15270793],[1138.6,3.0101511],[1138.4,2.0993355]],[[1142.3,0.87603227],[1143.6,0.86178653],[1143.9,1.290151],[1144.3,0.15224662],[1144.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643194662,[[1139.5,0.2171732],[1139.3,1.01183726],[1139.0,1.29125405],[1137.8,2.0993355],[1137.2,3.0101511]],[[1142.1,0.87718117],[1142.2,0.86178653],[1142.5,1.290151],[1143.7,2.8652516],[1144.3,3.16259892]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643243595,[[1139.1,0.21307859],[1138.0,1.01199188],[1137.8,1.29125405],[1137.0,2.0993355],[1136.0,4.3002158]],[[1141.9,0.912],[1142.0,0.86178653],[1142.2,1.290151],[1143.0,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643295836,[[1138.8,0.85912933],[1138.5,1.29125405],[1138.0,0.15286255],[1137.3,2.0993355],[1136.7,3.0101511]],[[1139.7,0.87779559],[1140.9,1.108],[1141.3,0.86178653],[1141.6,1.290151],[1142.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643316158,[[1138.2,0.85912933],[1138.0,1.4441166],[1137.3,2.0993355],[1136.9,3.0101511],[1136.4,4.3002158]],[[1139.0,0.87861316],[1140.5,0.86178653],[1140.7,1.290151],[1140.9,1.108],[1141.5,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643357683,[[1138.4,0.85912933],[1138.1,1.4441025],[1137.1,5.1094866]],[[1138.9,1.016],[1141.3,0.86178653],[1141.6,1.290151],[1142.1,0.1525747],[1142.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643414136,[[1140.5,0.21344402],[1139.8,1.01930697],[1139.6,1.30028038],[1138.8,2.0993355],[1138.0,3.0101511]],[[1142.3,0.87614272],[1142.4,0.406],[1143.4,0.86178653],[1143.6,1.44258368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643448053,[[1140.6,0.86685359],[1140.3,1.30028038],[1139.8,0.15245338],[1139.4,2.0993355],[1139.0,3.0101511]],[[1142.2,0.87641313],[1142.3,0.403],[1143.0,0.86178653],[1143.3,1.290151],[1143.6,0.15243268]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643508016,[[1138.9,0.86685359],[1138.8,0.21655819],[1138.6,1.30028038],[1137.5,2.0993355],[1137.0,3.0101511]],[[1140.0,0.8775303],[1141.1,0.4],[1141.9,0.86178653],[1142.2,1.290151],[1143.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643530026,[[1138.5,0.15281221],[1137.7,0.86685359],[1137.3,1.30028038],[1136.1,2.0993355],[1134.5,3.0101511]],[[1139.5,0.87809249],[1139.6,0.396],[1140.9,0.86178653],[1141.2,1.290151],[1142.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643563546,[[1137.1,0.2162418],[1136.8,0.86685359],[1136.5,1.30028038],[1135.5,2.0993355],[1131.6,8.6004317]],[[1139.4,0.87869206],[1140.1,0.86178653],[1140.3,1.290151],[1140.6,0.393],[1141.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643591776,[[1135.4,0.21276042],[1135.2,0.15314913],[1133.8,0.86685359],[1133.5,1.30028038],[1132.7,2.0993355]],[[1138.0,0.15314913],[1138.5,0.88045986],[1139.3,0.86178653],[1139.6,1.290151],[1140.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643650328,[[1137.7,0.21344184],[1136.9,0.86685359],[1136.7,1.30028038],[1136.0,2.0993355],[1135.2,3.16330023]],[[1138.9,0.87840822],[1139.0,0.383],[1140.2,0.15290688],[1141.0,0.86178653],[1141.3,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643712376,[[1139.2,0.65008205],[1139.0,0.8669806],[1138.8,1.30040944],[1138.1,2.0993355],[1137.8,3.0101511]],[[1139.5,0.38],[1141.4,0.15270023],[1141.5,0.86178653],[1141.7,1.290151],[1142.5,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643731801,[[1140.2,0.21462863],[1140.0,0.64526941],[1139.8,0.86035922],[1139.6,1.29053883],[1138.9,2.0993355]],[[1142.0,0.87666453],[1142.4,0.15257436],[1143.3,0.86178653],[1143.5,1.290151],[1144.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643772531,[[1140.2,0.64526941],[1140.0,0.86035922],[1139.8,1.29053883],[1139.1,2.0993355],[1138.7,3.0101511]],[[1141.6,0.87707057],[1142.3,0.86178653],[1142.4,1.290151],[1142.8,0.15250082],[1143.2,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643823773,[[1140.0,0.64526941],[1139.8,0.86035922],[1139.6,1.29053883],[1138.9,2.0993355],[1138.5,3.0101511]],[[1141.2,0.87677614],[1142.4,0.86178653],[1142.6,1.290151],[1142.8,0.15250082],[1143.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643851399,[[1139.2,0.64526941],[1138.9,0.86035922],[1138.7,1.29053883],[1137.7,2.0993355],[1137.2,3.0101511]],[[1140.9,0.87751384],[1142.0,0.86178653],[1142.3,1.290151],[1142.8,0.15250082],[1143.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643921855,[[1141.6,0.86100899],[1141.3,0.86035922],[1140.9,1.29053883],[1139.7,2.0993355],[1139.6,3.0101511]],[[1142.4,0.87586458],[1144.6,0.86178653],[1144.9,1.290151],[1146.2,6.4507549],[1146.8,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643934162,[[1141.5,0.86035922],[1141.3,1.29053883],[1140.1,3.0101511]],[[1143.5,0.15238396],[1144.4,0.86178653],[1145.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760643970094,[[1140.2,0.64713456],[1140.0,0.86035922],[1139.8,1.29053883],[1139.1,2.0993355],[1138.7,3.0101511]],[[1141.6,0.87642313],[1142.5,0.86178653],[1142.7,1.290151],[1143.5,2.1502516],[1143.9,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644013926,[[1138.5,0.15241466],[1136.7,0.64713456],[1136.5,0.86035922],[1136.3,1.29053883],[1135.4,5.1094866]],[[1139.9,0.87816498],[1141.4,0.86178653],[1141.6,1.290151],[1142.4,2.1502516],[1142.8,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644043056,[[1138.5,0.64713456],[1138.2,0.86035922],[1138.0,1.29053883],[1137.9,0.1528874],[1137.1,2.0993355]],[[1139.4,0.8788259],[1140.7,0.86178653],[1141.0,1.290151],[1141.8,2.1502516],[1142.3,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644090206,[[1140.2,0.21356717],[1139.7,0.64713456],[1139.4,0.86035922],[1139.2,1.29053883],[1138.2,2.0993355]],[[1143.7,0.86178653],[1143.9,1.290151],[1144.1,0.15231259],[1144.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644123429,[[1139.9,0.64713456],[1139.7,0.86035922],[1139.5,1.29053883],[1138.8,2.0993355],[1138.5,3.0101511]],[[1140.5,0.87725665],[1142.1,0.86178653],[1142.2,1.290151],[1143.0,2.1502516],[1143.4,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644189980,[[1144.3,0.2090862],[1142.7,0.64713456],[1142.3,0.86035922],[1142.0,1.29053883],[1140.6,2.0993355]],[[1146.7,0.15196672],[1146.9,0.87359983],[1149.1,0.86178653],[1149.4,1.290151],[1151.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644207001,[[1143.9,0.20925149],[1142.5,0.64713456],[1142.3,0.86035922],[1142.1,1.29053883],[1141.3,2.0993355]],[[1145.6,0.87310117],[1147.3,0.15188547],[1147.8,0.86178653],[1148.0,1.290151],[1148.8,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644269547,[[1145.4,0.63330565],[1145.1,0.86035922],[1144.8,1.29053883],[1143.3,2.0993355],[1142.7,3.0101511]],[[1146.7,0.87264672],[1147.6,0.15182551],[1148.5,0.86178653],[1148.8,1.290151],[1150.1,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644297867,[[1144.4,0.21406588],[1144.3,0.63330565],[1144.0,0.86035922],[1143.8,1.29053883],[1142.6,2.0993355]],[[1146.8,0.87341936],[1147.7,0.86178653],[1147.8,0.15181491],[1148.0,1.290151],[1149.1,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644311083,[[1144.6,0.63330565],[1144.4,0.86035922],[1144.1,1.29053883],[1143.0,2.0993355],[1142.5,3.0101511]],[[1147.2,0.86178653],[1147.5,1.290151],[1147.8,0.15181491],[1148.5,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644373819,[[1147.8,0.20876371],[1146.4,0.64654043],[1146.2,0.86035922],[1146.0,1.29053883],[1144.9,3.0101511]],[[1150.6,0.87094884],[1152.1,0.86178653],[1152.2,1.290151],[1153.0,2.1502516],[1153.7,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644400945,[[1148.0,0.21165025],[1147.3,0.63410761],[1147.1,0.86035922],[1146.9,1.29053883],[1145.9,2.0993355]],[[1150.3,0.87074215],[1151.5,0.86178653],[1151.7,1.290151],[1152.6,2.1502516],[1153.1,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644425163,[[1148.5,0.63410761],[1148.2,0.86035922],[1148.0,1.29053883],[1147.1,2.0993355],[1146.6,3.0101511]],[[1150.2,0.87043716],[1151.0,0.86178653],[1151.2,1.290151],[1152.2,2.1502516],[1152.5,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644482013,[[1147.2,0.63410761],[1146.9,0.86035922],[1146.6,1.29053883],[1145.6,2.0993355],[1145.1,3.0101511]],[[1147.7,0.87152615],[1149.5,0.86178653],[1149.8,1.290151],[1150.1,0.831],[1150.8,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644531847,[[1146.9,0.64765262],[1146.6,0.86035922],[1146.4,1.29053883],[1145.3,2.0993355],[1144.8,3.0101511]],[[1148.5,0.87200747],[1148.7,0.779],[1149.0,0.86178653],[1149.2,1.290151],[1150.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644544461,[[1145.7,2.0993355]],[[1148.5,0.86178653],[1148.7,2.069151],[1149.4,2.1502516],[1149.8,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644594103,[[1147.2,0.64878546],[1147.0,0.86035922],[1146.7,1.29053883],[1145.8,2.0993355],[1145.4,3.0101511]],[[1147.4,0.87134479],[1149.2,0.86178653],[1149.4,1.290151],[1150.2,2.1502516],[1150.6,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644646845,[[1145.8,0.64749785],[1145.6,0.86035922],[1145.4,1.29053883],[1144.6,2.0993355],[1143.7,3.0101511]],[[1146.7,0.87240154],[1147.0,1.02],[1148.7,0.86178653],[1148.9,1.290151],[1150.3,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644672157,[[1144.6,0.21281546],[1144.3,0.64749785],[1144.0,0.86035922],[1143.8,1.29053883],[1142.1,3.0101511]],[[1146.5,0.87327852],[1147.0,1.02],[1147.4,0.15189409],[1148.4,0.86178653],[1148.7,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644708492,[[1145.6,0.65081501],[1145.3,0.86035922],[1145.0,1.29053883],[1144.0,2.0993355],[1143.5,3.0101511]],[[1146.2,0.87307953],[1147.0,0.768],[1147.3,0.86178653],[1147.4,0.15189409],[1147.5,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644766644,[[1144.7,0.6507615],[1144.5,0.86801647],[1144.3,1.29053883],[1143.6,2.0993355],[1143.2,3.0101511]],[[1146.5,0.757],[1147.0,0.86178653],[1147.2,1.290151],[1147.9,2.1502516],[1148.3,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644795581,[[1145.7,0.64648169],[1145.5,0.86801647],[1145.3,1.29053883],[1144.3,2.0993355],[1143.9,3.0101511]],[[1146.3,0.87268593],[1146.9,1.053],[1148.0,0.15179901],[1148.2,0.86178653],[1148.4,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644856317,[[1147.6,0.63732815],[1147.3,0.85079481],[1147.0,1.2812449],[1145.8,2.0993355],[1145.2,3.0101511]],[[1148.1,0.87127726],[1149.7,0.829],[1149.9,0.15155111],[1150.8,0.85289289],[1151.1,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644876735,[[1146.7,0.64693221],[1146.5,0.85079481],[1146.3,1.2812449],[1145.5,2.0993355],[1145.1,3.0101511]],[[1147.8,0.87183009],[1148.9,1.066],[1149.1,0.85289289],[1149.3,1.290151],[1149.9,0.15155111]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644951989,[[1148.7,0.64247335],[1148.5,0.85849223],[1148.3,1.2812449],[1147.5,2.0993355],[1147.1,3.0101511]],[[1148.8,0.87098479],[1148.9,1.085],[1150.1,0.15150427],[1150.6,0.85289289],[1150.8,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644983511,[[1147.1,0.64847743],[1147.0,0.86253209],[1146.8,1.2937981],[1146.0,2.0993355],[1145.7,3.0101511]],[[1147.5,0.87112515],[1149.2,0.85289289],[1149.4,1.290151],[1150.0,1.113],[1150.2,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760644994410,[[1145.8,0.64847743],[1145.4,0.86253209],[1145.0,1.2937981],[1144.5,0.15157818],[1143.4,2.0993355]],[[1147.3,0.87235776],[1149.7,0.85289289],[1150.0,1.113],[1150.1,1.290151],[1151.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645044165,[[1145.3,0.64847743],[1145.0,0.86253209],[1144.8,0.15188846],[1144.6,1.2937981],[1143.3,2.0993355]],[[1146.8,0.87312227],[1147.1,1.055],[1148.1,0.85289289],[1148.4,1.290151],[1149.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645117719,[[1146.0,0.64867689],[1145.8,0.86490252],[1145.6,1.2937981],[1144.8,2.25122396],[1144.4,3.0101511]],[[1146.4,0.87292751],[1146.9,0.988],[1147.6,0.85289289],[1147.8,1.290151],[1148.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645157157,[[1144.7,0.64719725],[1144.5,0.86631819],[1144.3,1.2937981],[1144.0,0.15206434],[1143.5,2.0993355]],[[1146.0,0.87346097],[1146.6,1.09899925],[1147.3,0.85289289],[1147.5,1.290151],[1149.5,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645170373,[[1145.8,0.86008083],[1145.5,0.86631819],[1145.3,1.2937981],[1144.1,2.0993355],[1144.0,0.15206434]],[[1146.5,0.87268234],[1146.6,0.947],[1147.9,0.15181292],[1149.0,0.85289289],[1149.2,1.290151]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645239821,[[1147.0,0.6328578],[1146.7,0.8438104],[1146.5,1.2657156],[1145.6,2.0993355],[1145.4,3.0101511]],[[1147.9,0.87181678],[1148.7,1.0019731],[1148.9,1.27541994],[1149.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645270852,[[1144.3,0.21281947],[1144.0,0.15206434],[1143.7,0.6328578],[1143.4,0.8438104],[1143.1,1.2657156]],[[1146.2,0.87339081],[1148.0,0.85027996],[1148.3,1.27541994],[1148.7,0.15169314],[1149.6,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645322397,[[1146.6,0.21368838],[1146.4,0.6328578],[1146.1,0.8438104],[1145.8,1.2657156],[1144.5,2.0993355]],[[1148.2,0.87177942],[1148.7,0.15169314],[1149.9,0.85027996],[1150.2,1.27541994],[1151.5,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645361530,[[1146.4,0.64084013],[1146.2,0.8438104],[1146.0,1.2657156],[1144.6,2.0993355],[1144.1,3.0101511]],[[1148.3,0.87220454],[1149.2,0.85027996],[1149.4,1.27541994],[1149.6,0.15155309],[1150.1,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645403453,[[1147.4,0.64584117],[1147.2,0.8438104],[1147.0,1.2657156],[1146.1,2.0993355],[1145.7,3.0101511]],[[1148.0,0.87167466],[1149.3,0.85027996],[1149.5,1.27541994],[1149.6,0.15155309],[1150.2,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645433775,[[1147.9,0.6506533],[1147.7,0.8438104],[1147.5,1.2657156],[1146.8,2.0993355],[1146.4,3.0101511]],[[1148.1,0.87180366],[1149.2,0.85027996],[1149.4,1.27541994],[1149.6,0.15155309],[1150.1,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645484410,[[1145.4,0.15159072]],[[1148.6,0.8718582],[1149.0,0.85027996],[1149.2,1.27541994],[1149.6,0.15155309],[1150.1,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645517138,[[1147.6,0.64733222],[1147.3,0.8438104],[1147.1,1.2657156],[1145.9,2.0993355],[1145.4,3.16174182]],[[1149.0,0.87173317],[1149.5,0.85027996],[1149.6,0.15155309],[1149.8,1.27541994],[1150.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645546867,[[1147.9,0.64680427],[1147.7,0.8438104],[1147.5,1.2657156],[1146.7,2.0993355],[1146.3,3.0101511]],[[1148.0,0.87171068],[1149.0,0.15164192],[1149.4,0.85027996],[1149.6,1.27541994],[1150.4,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645566484,[[1147.6,0.8438104],[1147.4,1.2657156],[1146.6,2.0993355],[1146.2,3.0101511],[1146.1,0.15165679]],[[1148.1,0.87156498],[1148.9,0.85027996],[1149.0,0.15164192],[1149.1,1.27541994],[1149.9,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645628132,[[1145.7,0.1518984],[1145.4,0.64507513],[1145.2,0.86609022],[1145.1,1.2657156],[1144.3,2.0993355]],[[1147.3,0.87273532],[1147.6,0.85027996],[1147.8,1.27541994],[1148.5,2.1502516],[1148.9,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645656457,[[1145.2,0.86609022],[1145.1,0.15192029],[1144.9,1.2657156],[1143.8,2.0993355],[1143.2,3.0101511]],[[1147.1,0.87309483],[1147.3,0.85027996],[1147.6,1.27541994],[1148.6,3.0103523],[1148.7,2.1502516]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645712297,[[1145.7,0.8621981],[1145.5,1.29329715],[1145.1,0.15192029],[1144.5,2.1555777],[1144.0,3.0101511]],[[1147.4,0.87244171],[1148.2,0.86513947],[1148.4,1.29770921],[1149.0,0.15164192],[1149.3,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645738812,[[1146.9,0.8621981],[1146.6,1.29329715],[1145.7,2.1555777],[1145.2,3.0101511],[1145.1,0.15192029]],[[1147.5,0.87216485],[1148.9,0.86513947],[1149.0,0.15164192],[1149.1,1.29770921],[1150.0,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645767542,[[1146.5,0.8621981],[1146.3,1.29329715],[1145.5,2.1555777],[1145.3,3.0101511],[1145.1,0.15192029]],[[1148.0,0.87177614],[1148.8,0.86513947],[1148.9,0.1516548],[1149.0,1.29770921],[1149.9,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645832803,[[1147.6,0.8621981],[1147.4,1.29329715],[1146.7,2.1555777],[1146.5,0.15146701],[1146.3,3.0101511]],[[1148.7,0.87103591],[1150.2,0.86513947],[1150.3,1.29770921],[1150.5,0.15146701],[1151.1,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645848316,[[1147.5,0.8621981],[1147.1,1.29329715],[1146.5,0.15146701],[1145.7,2.1555777],[1144.9,3.0101511]],[[1148.6,0.87072738],[1150.3,0.86513947],[1150.5,0.15146701],[1150.7,1.29770921],[1152.1,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645899573,[[1150.1,0.20746327],[1148.8,0.8621981],[1148.6,1.29329715],[1147.4,2.1555777],[1146.9,3.0101511]],[[1151.5,0.86906727],[1152.6,0.15120147],[1153.5,0.86513947],[1153.8,1.29770921],[1154.9,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645952309,[[1150.1,0.8621981],[1149.9,1.29329715],[1149.2,2.1555777],[1148.8,3.0101511],[1148.4,4.3002158]],[[1150.5,0.86909788],[1151.8,0.86513947],[1152.0,1.29770921],[1152.6,0.15120147],[1152.7,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760645998052,[[1150.2,0.8621981],[1150.0,1.29329715],[1149.1,2.1555777],[1148.6,3.0101511],[1147.9,4.3002158]],[[1151.8,0.86925529],[1152.4,0.86513947],[1152.6,1.44891068],[1153.5,2.162981],[1154.0,3.0103523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646010068,[[1150.5,0.8621981],[1150.3,1.29329715],[1149.6,2.1555777],[1149.2,3.0101511],[1148.7,4.3002158]],[[1152.5,0.86513947],[1152.6,0.15120147],[1152.7,1.29770921],[1153.4,2.162981],[1155.4,6.8808053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646039587,[[1151.5,0.20780072],[1150.9,0.8621981],[1150.6,1.29329715],[1149.5,2.1555777],[1149.0,3.0101511]],[[1153.7,0.86805039],[1154.2,0.15098957],[1154.6,0.86513947],[1154.9,1.29770921],[1156.0,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646103427,[[1150.7,0.21038747],[1150.3,0.8621981],[1150.0,1.29329715],[1148.6,2.1555777],[1147.8,3.0101511]],[[1152.5,0.86860505],[1153.8,0.86513947],[1154.1,1.29770921],[1154.2,0.15098957],[1155.5,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646118843,[[1150.7,0.21078709],[1150.4,0.8621981],[1150.1,1.29329715],[1148.6,2.1555777],[1148.0,3.0101511]],[[1153.3,0.86867185],[1153.6,0.86513947],[1153.9,1.29770921],[1154.2,0.15098957],[1155.4,2.162981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646188809,[[1150.6,0.84648204],[1150.4,1.269723],[1149.7,2.1162051],[1149.5,1.011],[1149.3,2.9626871]],[[1152.1,0.86914866],[1152.2,0.86129489],[1152.4,1.2919423],[1153.2,2.1532372],[1154.0,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646210723,[[1150.5,0.84648204],[1150.2,1.269723],[1149.5,1.011],[1149.2,2.1162051],[1148.9,0.15128034]],[[1152.5,0.86129489],[1152.8,1.2919423],[1153.9,2.1532372],[1154.4,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646272579,[[1150.7,0.826],[1150.3,0.63512041],[1150.0,0.84648204],[1149.6,1.269723],[1148.2,2.1162051]],[[1151.1,0.86917424],[1152.1,0.15121001],[1152.3,0.86129489],[1152.6,1.2919423],[1153.7,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646303903,[[1151.0,0.6333846],[1150.8,0.8445128],[1150.6,1.269723],[1150.0,1.079],[1149.7,2.1162051]],[[1151.6,0.86908592],[1152.1,0.15121001],[1152.4,0.86129489],[1152.6,1.2919423],[1153.5,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646335136,[[1150.9,1.53816904],[1150.7,0.8445128],[1150.5,1.269723],[1149.8,2.1162051],[1149.4,2.9626871]],[[1151.2,0.86895146],[1152.5,0.15116009],[1152.6,0.86129489],[1152.8,1.2919423],[1153.5,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646385758,[[1151.3,0.63270958],[1151.1,0.8445128],[1150.8,2.294723],[1150.0,2.1162051]],[[1151.8,0.86858207],[1152.7,0.1511509],[1153.2,0.86129489],[1153.4,1.2919423],[1154.3,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646415983,[[1150.0,0.63309207],[1149.8,0.8445128],[1149.5,1.269723],[1149.4,0.15122906],[1149.0,0.888]],[[1152.3,0.86129489],[1152.4,0.86937758],[1152.6,1.2919423],[1152.7,0.1511509],[1154.0,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646458207,[[1149.2,0.15138761],[1148.7,0.823],[1148.0,2.1162051]],[[1150.3,0.86960526],[1151.1,0.86129489],[1151.4,1.2919423],[1152.7,0.1511509],[1153.5,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646497544,[[1148.9,0.15145811],[1147.4,2.1162051],[1146.9,2.9626871],[1146.0,4.2324102],[1144.8,6.7718563]],[[1149.6,0.87020219],[1150.8,0.86129489],[1151.0,1.2919423],[1152.1,2.1532372],[1152.6,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646547687,[[1149.8,0.20990604],[1148.1,2.1162051],[1147.9,0.15157488],[1147.7,2.9626871],[1147.1,4.2324102]],[[1152.2,0.86129489],[1152.4,1.2919423],[1152.7,0.1511509],[1153.2,2.1532372],[1153.5,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646576905,[[1150.7,0.20726472],[1148.0,2.1162051],[1147.9,0.15157488],[1147.5,2.9626871],[1146.7,4.2324102]],[[1152.5,0.86866262],[1152.7,0.1511509],[1153.4,0.86129489],[1153.6,1.2919423],[1154.6,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646605825,[[1149.8,2.1162051],[1148.9,4.2324102],[1148.2,2.9626871],[1147.9,0.15157488]],[[1152.2,0.86848407],[1153.2,0.15114072],[1153.6,0.86129489],[1153.9,1.2919423],[1155.2,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646655963,[[1147.5,0.15159997],[1144.5,2.1162051],[1144.1,2.9626871],[1143.6,4.2324102],[1140.5,10.157784]],[[1149.2,0.87099159],[1150.0,0.86129489],[1150.2,1.2919423],[1151.1,2.1532372],[1152.1,4.3064744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646694896,[[1147.5,0.15159997],[1146.6,2.1162051],[1146.4,2.9626871],[1145.9,4.2324102],[1085.6,21.688896]],[[1149.1,0.87047244],[1150.0,0.86129489],[1150.2,1.2919423],[1151.0,2.1532372],[1151.9,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646734725,[[1146.0,0.15182617],[1145.8,0.21159246],[1144.8,1.27184217],[1143.6,2.1162051],[1142.9,2.9626871]],[[1146.9,0.87188865],[1148.6,0.86129489],[1148.9,1.2919423],[1150.2,2.1532372],[1150.9,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646764037,[[1144.7,0.20945618],[1144.6,0.1519717],[1142.9,1.27184217],[1142.2,2.1162051],[1141.9,2.9626871]],[[1146.3,0.87283622],[1147.7,0.86129489],[1147.9,1.2919423],[1148.7,2.1532372],[1149.3,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646813887,[[1143.8,0.15202083],[1142.5,1.27184217],[1141.3,2.1162051],[1140.7,2.9626871],[1139.8,4.2324102]],[[1145.0,0.87402872],[1146.3,0.15194217],[1146.5,0.86129489],[1146.8,1.2919423],[1148.0,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646844613,[[1143.5,0.823],[1142.8,0.15221066],[1140.4,1.27184217],[1138.9,2.1162051],[1137.3,4.2324102]],[[1145.9,0.86129489],[1146.3,1.44388447],[1148.4,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646874145,[[1142.7,0.15222198],[1141.7,1.27184217],[1140.9,2.1162051],[1140.4,2.9626871],[1138.4,6.7718563]],[[1144.2,1.37717841],[1144.8,0.86129489],[1145.0,1.2919423],[1145.9,2.1532372],[1147.1,4.3064744]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646932395,[[1143.8,0.2136362],[1142.0,1.27184217],[1141.9,0.986],[1141.3,3.11507539],[1140.9,2.1162051]],[[1146.3,0.15194217],[1146.4,0.86129489],[1146.7,1.2919423],[1147.9,2.1532372],[1148.4,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760646952921,[[1144.0,0.21417905],[1143.7,0.725],[1142.8,1.27184217],[1141.6,2.1162051],[1141.3,0.15238829]],[[1145.7,0.87406324],[1146.3,0.15194217],[1146.5,0.86129489],[1146.7,1.2919423],[1147.7,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647020476,[[1145.9,0.21236238],[1144.9,1.27184217],[1144.4,0.858],[1143.9,2.1162051],[1143.4,3.11446096]],[[1146.9,0.87219588],[1148.1,0.15177386],[1148.4,0.86129489],[1148.7,1.2919423],[1149.6,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647036687,[[1145.3,0.21431973],[1144.9,1.27184217],[1144.4,0.858],[1144.3,2.1162051],[1143.8,2.9626871]],[[1146.7,0.87284906],[1147.6,0.86129489],[1147.8,1.2919423],[1148.3,0.15178511],[1148.7,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647060708,[[1146.7,0.21550763],[1146.5,1.27184217],[1146.3,1.001],[1145.7,2.1162051],[1145.3,2.9626871]],[[1148.4,0.87166107],[1148.9,0.15166538],[1149.0,0.86129489],[1149.2,1.2919423],[1150.8,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647129453,[[1147.6,0.2152562],[1147.4,1.27184217],[1146.9,0.87],[1146.4,2.1162051],[1146.0,2.9626871]],[[1149.4,1.37706024],[1150.0,0.86129489],[1150.1,0.15150888],[1150.3,1.2919423],[1151.2,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647155664,[[1147.8,0.350076],[1146.4,1.27184217],[1145.4,2.1162051],[1145.1,2.9626871],[1144.5,4.2324102]],[[1148.4,1.37804143],[1149.0,0.86129489],[1149.3,1.2919423],[1150.0,2.1532372],[1150.1,0.15150888]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647210182,[[1144.3,0.57],[1140.0,2.9626871],[1139.7,2.1162051],[1139.2,4.2324102],[1135.8,8.4648204]],[[1146.3,1.37480927],[1146.8,0.86129489],[1147.2,1.2919423],[1148.6,3.0145321],[1148.8,2.1532372]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647222502,[[1144.3,0.57],[1143.5,0.15204773],[1140.7,2.1162051],[1140.3,2.9626871],[1139.8,4.2324102]],[[1145.5,1.37627797],[1145.7,0.86129489],[1145.9,1.2919423],[1146.7,2.1532372],[1147.1,3.0145321]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647275235,[[1143.1,0.578],[1142.6,0.15222331],[1141.2,2.1558274],[1140.8,3.0181583],[1140.1,4.3116548]],[[1143.5,0.87497611],[1144.6,0.85729076],[1144.8,1.2859361],[1145.7,2.1432269],[1146.2,3.0005176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647319984,[[1143.0,0.583],[1142.6,0.15222331],[1141.6,2.1558274],[1141.1,3.0181583],[1140.4,4.3116548]],[[1144.7,1.38481089],[1144.9,1.00947979],[1145.1,1.2859361],[1146.0,2.1432269],[1146.5,3.0005176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647370730,[[1143.0,0.586],[1142.6,0.15222331],[1141.9,3.0181583]],[[1144.3,0.87431399],[1145.3,0.1521378]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647400041,[[1144.0,0.21635616],[1143.1,2.1733734],[1142.9,3.0427228],[1142.7,0.589],[1142.6,0.15222331]],[[1145.2,0.87365102],[1146.2,1.0183045],[1146.4,1.299411],[1147.3,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647426079,[[1143.9,0.588],[1142.6,0.15222331],[1141.7,2.1733734],[1141.3,4.3467469],[1141.2,3.0427228]],[[1144.3,0.87374881],[1145.5,0.86627404],[1146.0,1.299411],[1146.2,0.15203046],[1146.8,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647481011,[[1144.7,0.21587943],[1144.2,0.588],[1143.4,2.1733734],[1143.3,0.15203212],[1143.0,3.0427228]],[[1145.8,0.87329404],[1146.4,0.15196473],[1146.8,0.86627404],[1147.0,1.299411],[1147.8,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647510043,[[1145.5,0.21428493],[1144.2,0.588],[1143.5,2.1733734],[1143.3,0.15203212],[1142.9,3.0427228]],[[1147.2,0.87274377],[1147.3,0.15186261],[1148.0,0.86627404],[1148.3,1.299411],[1149.3,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647534364,[[1145.8,0.585],[1144.4,2.1733734],[1144.1,3.0427228],[1143.4,4.3467469],[1143.3,0.15203212]],[[1147.1,0.87253317],[1147.7,0.15182286],[1147.8,0.86627404],[1148.0,1.299411],[1148.9,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647591006,[[1146.3,0.583],[1144.4,2.1733734],[1143.8,3.0427228],[1143.0,6.9547951],[1142.8,4.3467469]],[[1147.4,0.87232521],[1148.3,0.86627404],[1148.6,1.45110447],[1149.7,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647620131,[[1148.1,0.21379162],[1146.7,1.29676147],[1146.6,0.582],[1145.2,2.1733734],[1144.5,3.0427228]],[[1149.3,0.87066933],[1150.0,0.15155705],[1150.9,0.86627404],[1151.2,1.299411],[1152.7,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647652750,[[1147.5,0.58],[1146.0,1.29676147],[1145.0,2.1733734],[1144.5,3.0427228],[1144.0,4.3467469]],[[1149.6,1.37010375],[1149.9,0.86627404],[1150.2,1.299411],[1150.7,0.15146338],[1151.2,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647700184,[[1149.0,0.21395314],[1148.8,1.29676147],[1148.6,0.579],[1148.1,2.1733734],[1146.9,3.0427228]],[[1150.0,0.87012235],[1150.9,0.15136588],[1151.3,0.86627404],[1151.5,1.299411],[1152.3,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647728401,[[1148.7,0.21368809],[1148.2,1.29676147],[1147.1,2.1733734],[1146.6,3.0427228],[1145.8,4.3467469]],[[1150.2,0.87000802],[1151.2,0.86627404],[1151.5,1.299411],[1152.1,0.15127705],[1152.5,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647770646,[[1147.2,0.21367603],[1145.8,1.29676147],[1145.5,0.15146833],[1144.1,2.1733734],[1143.3,3.0427228]],[[1149.7,1.37294915],[1150.2,0.86627404],[1150.7,1.299411],[1152.4,2.1656851],[1153.2,3.0319591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647808874,[[1147.5,0.21369332],[1146.8,1.29676147],[1146.1,2.1733734],[1145.7,3.0427228],[1145.5,0.15146833]],[[1148.5,0.87097881],[1149.7,0.86627404],[1149.9,1.299411],[1150.8,2.1656851],[1151.1,3.0319591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647858715,[[1146.7,0.21336806],[1146.1,1.29676147],[1145.5,0.15146833],[1145.3,2.1733734],[1144.9,3.0427228]],[[1148.7,1.37483067],[1148.9,0.86627404],[1149.1,1.299411],[1149.9,2.1656851],[1150.3,3.0319591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647889143,[[1146.7,0.21535537],[1146.2,0.15164885],[1145.9,1.29676147],[1144.3,2.1733734],[1143.5,9.9975179]],[[1147.8,0.87158847],[1149.5,0.86627404],[1149.9,1.299411],[1151.5,2.1656851],[1152.2,3.0319591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647955796,[[1148.6,0.21268839],[1148.0,1.29676147],[1147.2,2.1733734],[1146.7,3.0427228],[1146.2,0.15164885]],[[1150.4,1.37035869],[1150.6,0.15147064],[1150.9,0.86627404],[1151.1,1.299411],[1151.8,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760647968003,[[1148.8,0.21262443],[1147.8,1.29676147],[1146.5,2.1733734],[1145.9,3.0427228],[1144.8,4.3467469]],[[1150.0,0.87011599],[1150.8,0.15143768],[1151.5,0.86627404],[1151.8,1.299411],[1153.2,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648008944,[[1147.4,1.29676147],[1146.6,2.1733734],[1146.2,3.19437165]],[[1149.4,1.37576884],[1149.8,0.86627404],[1150.0,1.299411],[1150.8,2.31712278],[1151.2,3.0319591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648049670,[[1146.9,1.29676147],[1146.2,0.15164885],[1146.1,2.1733734],[1145.8,3.0427228],[1145.4,4.3467469]],[[1149.2,2.2419531],[1149.4,1.299411],[1150.2,2.1656851],[1150.7,3.0319591],[1150.8,0.15143768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648079681,[[1148.6,0.21303214],[1147.5,1.29676147],[1147.1,0.15146767],[1146.4,2.1733734],[1145.8,3.0427228]],[[1149.9,0.87020728],[1151.0,0.15139387],[1151.2,0.86627404],[1151.5,1.299411],[1152.6,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648129819,[[1147.1,0.15146767],[1146.6,1.29676147],[1145.8,2.1733734],[1145.2,3.0427228],[1144.6,11.301542]],[[1149.5,0.86627404],[1149.8,1.299411],[1150.5,2.1656851],[1151.0,7.51472317],[1153.1,6.9301923]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648159537,[[1147.1,0.15146767],[1145.5,1.29676147],[1144.4,2.1733734],[1143.8,3.0427228],[1143.0,4.3467469]],[[1148.7,1.37360366],[1149.2,0.86627404],[1149.5,1.299411],[1150.6,2.1656851],[1151.1,3.0319591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648227294,[[1144.0,0.21352259],[1143.6,0.15206766],[1142.8,1.29676147],[1141.9,2.1733734],[1141.4,2.1733734]],[[1146.3,1.01827395],[1146.6,1.299411],[1147.9,5.1976442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648247413,[[1144.2,1.29676147],[1143.6,0.15206766],[1143.2,2.1733734],[1142.9,3.0427228],[1142.1,4.3467469]],[[1145.1,0.87386154],[1146.2,0.86627404],[1146.3,0.15199991],[1146.4,1.299411],[1147.3,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648306756,[[1145.1,0.21509614],[1144.6,1.29676147],[1143.8,2.1733734],[1143.6,0.15206766],[1143.4,3.0427228]],[[1146.1,0.87280903],[1147.5,0.86627404],[1147.7,1.299411],[1147.8,0.15181358],[1148.5,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648336183,[[1145.0,0.21645455],[1144.9,1.29676147],[1143.8,2.1733734],[1143.6,0.15206766],[1143.3,3.0427228]],[[1147.0,1.38118822],[1147.4,0.86627404],[1147.7,1.299411],[1147.8,0.15181358],[1148.7,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648354198,[[1145.7,1.29676147],[1144.9,2.1733734],[1144.6,3.0427228],[1144.0,4.3467469],[1138.9,15.213614]],[[1147.5,1.3805406],[1147.8,0.15181358],[1147.9,0.86627404],[1148.1,1.299411],[1148.8,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648416554,[[1145.8,0.21592167],[1145.5,1.29676147],[1144.9,2.1733734],[1144.7,0.15174408],[1144.5,3.0427228]],[[1148.0,1.37823981],[1148.1,0.86627404],[1148.2,0.15175135],[1148.3,1.299411],[1149.2,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648445773,[[1146.4,0.215107],[1146.0,1.29676147],[1145.2,2.1733734],[1144.9,3.0427228],[1144.7,0.15174408]],[[1147.7,0.87204196],[1148.4,0.1517282],[1148.7,0.86627404],[1148.9,1.299411],[1149.6,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648473513,[[1148.4,0.21253118],[1147.1,1.29676147],[1145.8,3.0427228],[1145.7,2.1733734],[1145.1,4.3467469]],[[1150.3,0.87046916],[1151.0,0.86627404],[1151.2,1.299411],[1152.5,2.1656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648524453,[[1148.0,0.21376531],[1147.8,1.29676147],[1147.0,2.1733734],[1146.6,3.0427228],[1145.9,4.3467469]],[[1150.2,1.37532626],[1150.4,0.86627404],[1150.7,1.45085263],[1151.5,2.1656851],[1151.9,3.0319591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648576708,[[1147.6,0.21429365],[1146.6,1.293092],[1145.8,3.0172148],[1145.3,2.1551534],[1144.8,4.3103068]],[[1150.0,1.3661281],[1150.3,0.86135758],[1150.7,1.44347793],[1151.3,2.1533939],[1151.8,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648606228,[[1147.3,0.21520267],[1147.0,1.293092],[1146.1,2.1551534],[1145.4,3.0172148],[1144.6,4.3103068]],[[1148.6,0.87121085],[1149.8,0.86135758],[1150.0,1.2920363],[1150.7,0.15144163],[1151.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648627353,[[1147.8,1.293092],[1146.9,2.1551534],[1146.5,3.0172148],[1145.9,0.15156761],[1145.8,4.3103068]],[[1149.1,0.87113347],[1149.2,0.87112341],[1149.8,0.86135758],[1150.0,1.2920363],[1150.7,0.15144163]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648692812,[[1148.2,0.86767903],[1148.0,1.293092],[1147.1,2.1551534],[1146.6,3.0172148],[1145.9,4.46187441]],[[1148.8,0.87111927],[1149.2,0.87112341],[1149.6,0.15156035],[1149.8,0.86135758],[1150.0,1.2920363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648729533,[[1148.9,0.21404791],[1148.6,0.86736192],[1148.3,1.293092],[1147.2,2.1551534],[1146.6,3.0172148]],[[1149.2,0.87112341],[1151.2,0.15142186],[1151.9,0.86135758],[1152.2,1.2920363],[1153.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648763758,[[1148.7,0.86736192],[1148.4,1.293092],[1147.5,2.1551534],[1147.1,3.0172148],[1145.8,4.3103068]],[[1150.7,0.87024838],[1151.2,1.01277944],[1151.4,1.2920363],[1152.4,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648816692,[[1148.1,0.21295121],[1148.0,0.86736192],[1147.8,1.293092],[1147.0,2.1551534],[1146.7,0.15153989]],[[1150.7,0.86135758],[1150.9,1.2920363],[1151.2,0.15142186],[1151.7,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648844418,[[1148.3,0.21449902],[1148.1,0.86736192],[1147.9,1.293092],[1146.8,2.1551534],[1146.7,0.15153989]],[[1150.5,0.87053956],[1151.1,0.86135758],[1151.2,0.15142186],[1151.4,1.2920363],[1152.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648908968,[[1146.9,0.86736192],[1146.8,0.21560336],[1146.7,0.15153989],[1146.6,1.293092],[1145.7,2.1551534]],[[1148.5,0.87175074],[1149.5,0.86135758],[1149.7,1.2920363],[1150.7,2.1533939],[1151.2,0.15142186]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648926386,[[1147.5,1.08237067],[1147.3,1.293092],[1146.7,0.15153989],[1146.3,2.1551534],[1142.6,10.344736]],[[1149.2,0.87116577],[1149.5,0.15155177],[1150.0,0.86135758],[1150.2,1.2920363],[1151.2,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760648995237,[[1148.4,0.21279062],[1147.4,0.86736192],[1147.1,1.293092],[1146.3,0.15182749],[1146.0,2.1551534]],[[1150.3,0.87061034],[1150.4,0.15147558],[1151.5,0.86135758],[1151.8,1.2920363],[1153.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649030677,[[1147.9,0.21399337],[1147.4,0.86736192],[1147.2,1.293092],[1146.3,0.15182749],[1146.1,2.1551534]],[[1150.0,0.87071349],[1150.4,0.15147558],[1150.8,0.86135758],[1151.0,1.2920363],[1152.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649037877,[[1148.3,0.86736192],[1148.1,1.293092],[1147.1,2.1551534],[1146.7,3.0172148],[1146.3,0.15182749]],[[1149.9,0.87082893],[1150.3,0.86135758],[1150.4,0.15147558],[1150.5,1.2920363],[1151.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649106722,[[1149.1,0.86736192],[1148.9,1.293092],[1147.9,2.1551534],[1147.3,3.0172148],[1146.4,4.3103068]],[[1150.0,0.87006757],[1151.2,0.1513593],[1151.6,0.86135758],[1151.9,1.2920363],[1152.9,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649151455,[[1149.9,0.86736192],[1149.7,1.293092],[1149.0,2.1551534],[1148.6,3.0172148],[1148.0,4.3103068]],[[1151.2,0.86980638],[1151.4,0.86135758],[1151.5,0.15132376],[1151.6,1.2920363],[1152.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649189285,[[1149.3,0.64833636],[1149.1,0.86736192],[1148.9,1.293092],[1148.1,2.1551534],[1147.7,3.16854711]],[[1149.7,0.87039853],[1150.8,0.86135758],[1151.1,1.2920363],[1151.7,0.15125404],[1151.9,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649201699,[[1148.8,0.86736192],[1148.6,1.293092],[1147.8,2.1551534],[1147.7,0.15133231],[1147.4,3.0172148]],[[1150.2,0.87030404],[1151.0,0.86135758],[1151.2,1.2920363],[1151.7,0.15125404],[1152.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649273042,[[1151.1,0.86736192],[1150.9,1.293092],[1149.7,2.1551534],[1149.2,3.0172148]],[[1154.6,0.86755318],[1154.8,0.15092539],[1155.7,0.86135758],[1156.0,1.2920363],[1157.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649300465,[[1151.3,0.21253608],[1150.6,0.86736192],[1150.3,1.293092],[1149.0,2.1551534],[1148.3,3.0172148]],[[1153.0,0.86830022],[1154.6,0.86135758],[1154.8,0.15092539],[1154.9,1.2920363],[1156.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649351297,[[1152.3,0.21196916],[1152.1,0.86736192],[1151.9,1.293092],[1151.2,2.1551534],[1150.8,3.0172148]],[[1153.3,0.86757735],[1154.8,0.15092539],[1155.0,0.86135758],[1155.2,1.2920363],[1155.9,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649393837,[[1153.4,0.21129758],[1153.0,0.86736192],[1152.7,1.293092],[1151.6,3.0172148],[1151.5,2.1551534]],[[1155.1,0.86644526],[1156.4,1.01203922],[1156.7,1.2920363],[1157.9,2.1533939],[1158.0,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649432357,[[1154.1,0.21091764],[1153.8,0.86736192],[1153.5,1.293092],[1152.0,2.1551534],[1151.4,3.16793984]],[[1155.2,0.86616926],[1156.5,0.1507097],[1157.0,0.86135758],[1157.4,1.2920363],[1158.8,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649461098,[[1154.9,0.63282426],[1154.6,0.86736192],[1154.3,1.293092],[1153.2,2.1551534],[1152.6,3.0172148]],[[1157.4,0.86572789],[1157.6,0.15050243],[1157.7,0.86135758],[1157.9,1.2920363],[1159.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649473811,[[1154.7,0.63282426],[1154.5,0.86736192],[1154.3,1.293092],[1153.5,2.1551534],[1153.1,3.0172148]],[[1157.1,0.86583822],[1157.2,0.86135758],[1157.4,1.2920363],[1157.6,0.15050243],[1158.2,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649540363,[[1155.5,0.63282426],[1155.3,0.86736192],[1155.1,1.293092],[1154.3,2.1551534],[1153.9,3.0172148]],[[1157.6,0.15050243],[1158.1,0.86135758],[1158.3,1.2920363],[1159.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649569288,[[1154.1,0.63282426],[1153.9,0.86736192],[1153.6,1.293092],[1152.6,2.1551534],[1152.1,3.0172148]],[[1155.1,0.86641365],[1156.7,0.86135758],[1157.0,1.2920363],[1157.8,0.15049267],[1158.0,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649592300,[[1153.7,0.63282426],[1153.5,0.86736192],[1153.2,1.293092],[1152.2,2.1551534],[1151.6,3.0172148]],[[1156.5,0.86641703],[1156.9,0.86135758],[1157.2,1.2920363],[1157.8,0.15049267],[1158.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649648859,[[1152.6,0.62670624],[1152.4,0.86736192],[1152.3,0.15080244],[1152.1,1.293092],[1151.2,2.1551534]],[[1155.0,0.86738828],[1155.5,0.86135758],[1155.7,1.2920363],[1156.7,2.1533939],[1157.2,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649678070,[[1152.9,0.63314706],[1152.7,0.86736192],[1152.5,1.293092],[1152.3,0.15080244],[1151.9,2.1551534]],[[1153.4,0.86753177],[1154.5,0.86135758],[1154.7,1.2920363],[1155.4,2.1533939],[1156.0,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649735818,[[1152.9,0.63818811],[1152.7,0.86736192],[1152.5,1.293092],[1152.3,0.15080244],[1151.7,2.1551534]],[[1153.7,0.86729292],[1154.8,0.86135758],[1155.0,1.2920363],[1155.8,2.1533939],[1156.3,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649757840,[[1154.0,0.63710169],[1153.8,0.86736192],[1153.5,1.293092],[1152.5,2.1551534],[1152.3,0.15080244]],[[1154.8,0.86665567],[1155.7,0.15078218],[1156.1,0.86135758],[1156.4,1.2920363],[1157.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649786356,[[1153.7,0.63434732],[1153.5,0.86736192],[1153.3,1.293092],[1152.6,2.1551534],[1152.2,3.0172148]],[[1156.1,0.86671632],[1156.2,0.15072275],[1156.3,0.86135758],[1156.5,1.2920363],[1157.2,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649856520,[[1153.5,0.64071037],[1153.2,0.86736192],[1153.0,1.293092],[1152.8,0.1508482],[1151.9,2.1551534]],[[1154.6,0.86711192],[1155.2,0.86135758],[1155.5,1.2920363],[1156.2,0.15072275],[1156.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649868529,[[1154.2,0.63945118],[1153.9,0.86736192],[1153.6,1.293092],[1152.8,0.1508482],[1152.3,2.1551534]],[[1154.4,0.86690839],[1156.1,0.86135758],[1156.2,0.15072275],[1156.4,1.2920363],[1157.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649938295,[[1153.2,0.63945118],[1152.9,0.86736192],[1152.8,0.1508482],[1152.7,1.293092]],[[1154.4,0.86709008],[1155.8,0.86135758],[1156.0,1.2920363],[1156.3,0.15068751],[1157.0,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760649951100,[[1153.3,0.63945118],[1153.1,0.86736192],[1152.9,1.293092],[1152.8,0.1508482],[1152.0,2.1551534]],[[1155.6,0.86701461],[1155.7,0.86135758],[1155.9,1.2920363],[1156.3,0.15068751],[1156.8,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650009761,[[1154.4,0.63518674],[1154.2,0.86736192],[1154.0,1.293092],[1153.2,2.1551534],[1152.9,3.0172148]],[[1155.1,0.86662832],[1155.8,0.86135758],[1156.0,1.2920363],[1156.3,0.15068751],[1156.7,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650031988,[[1155.0,0.63337371],[1154.7,0.86736192],[1154.5,1.293092],[1153.5,2.30583961],[1153.1,3.0172148]],[[1156.3,0.86593405],[1156.8,0.15065489],[1157.2,0.86135758],[1157.4,1.2920363],[1158.4,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650060209,[[1155.2,0.63337371],[1155.0,0.86736192],[1154.8,1.293092],[1153.9,2.1551534],[1153.5,0.15068621]],[[1156.2,0.86548551],[1157.5,0.15056299],[1158.0,0.86135758],[1158.2,1.2920363],[1159.0,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650130159,[[1155.2,0.63337371],[1154.9,0.86736192],[1154.6,1.293092],[1153.5,2.30583961],[1153.0,3.0172148]],[[1157.7,0.86135758],[1158.0,1.2920363],[1158.6,0.15041851],[1159.7,3.0147515],[1168.3,15.073757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650142370,[[1155.5,0.63337371],[1155.2,0.86736192],[1154.9,1.293092],[1153.5,2.30583961]],[[1157.6,0.86539988],[1158.2,0.86135758],[1158.5,1.2920363],[1158.6,0.15041851],[1160.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650216126,[[1155.8,0.63381842],[1155.5,0.86736192],[1155.1,1.293092],[1153.9,2.1551534],[1153.3,3.0172148]],[[1158.1,0.86515278],[1158.6,1.01177609],[1158.9,1.2920363],[1160.1,2.1533939],[1160.7,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650241946,[[1156.3,0.63381842],[1156.1,0.86736192],[1155.8,1.293092],[1154.6,2.1551534],[1154.5,0.15049202]],[[1157.3,0.86498781],[1158.4,0.86135758],[1158.6,1.44245481],[1159.8,2.1533939],[1160.4,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650303705,[[1158.1,0.20437221],[1157.3,0.63065776],[1157.1,0.86736192],[1156.9,1.293092],[1156.1,2.1551534]],[[1160.4,0.85385057],[1161.4,0.14998772],[1162.0,0.86135758],[1162.2,1.2920363],[1163.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650332419,[[1159.1,0.63065776],[1158.8,0.86736192],[1158.5,1.293092],[1157.4,2.1551534],[1156.8,3.0172148]],[[1160.6,0.86276907],[1161.3,0.86135758],[1161.4,0.14998772],[1161.6,1.2920363],[1162.8,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650366649,[[1159.4,0.63119497],[1159.0,0.86736192],[1158.7,1.293092],[1157.4,2.1551534],[1156.7,3.0172148]],[[1161.4,0.86272275],[1161.5,1.01139541],[1161.8,1.2920363],[1163.1,2.1533939],[1163.8,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650414683,[[1159.9,0.63149203],[1159.7,0.86736192],[1159.5,1.293092],[1158.4,2.1551534],[1157.9,3.0172148]],[[1160.3,0.86244692],[1161.7,0.86135758],[1161.9,1.44202951],[1163.0,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650446605,[[1159.6,2.1551534],[1158.6,3.0172148]],[[1163.1,0.86066587],[1164.1,0.14969577],[1164.3,0.86135758],[1164.6,1.2920363],[1165.6,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650492546,[[1161.2,0.63116995],[1160.8,0.86736192],[1160.5,1.293092],[1159.3,2.1551534],[1158.6,3.0172148]],[[1164.3,0.14970028],[1164.7,0.86135758],[1165.0,1.2920363],[1166.3,2.1533939],[1168.0,4.3067879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650533685,[[1162.0,0.62593999],[1161.7,0.86736192],[1161.3,1.293092],[1159.9,2.1551534],[1159.2,3.0172148]],[[1163.9,0.86072122],[1164.2,0.86135758],[1164.3,0.14970028],[1164.5,1.2920363],[1166.0,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650585427,[[1161.4,0.62593999],[1161.1,0.86736192],[1160.9,1.293092],[1159.7,2.1551534],[1159.2,3.0172148]],[[1163.3,0.86119371],[1164.1,0.86135758],[1164.3,0.14969126],[1164.4,1.2920363],[1165.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650618163,[[1162.7,0.62593999],[1162.5,0.86736192],[1162.3,1.293092],[1161.5,2.1551534],[1161.0,3.0172148]],[[1164.4,0.86029997],[1165.1,0.86135758],[1165.3,1.2920363],[1166.2,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650644089,[[1161.8,0.62593999],[1161.5,0.86736192],[1161.2,1.293092],[1160.1,2.1551534],[1159.7,3.0172148]],[[1164.6,0.86088952],[1164.7,1.01095039],[1165.0,1.2920363],[1166.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650695739,[[1162.5,0.62593999],[1162.3,0.86736192],[1162.1,1.293092],[1161.4,2.1551534],[1160.9,3.0172148]],[[1163.4,0.86058937],[1164.3,0.86135758],[1164.5,1.2920363],[1164.7,0.14959281],[1165.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650740970,[[1162.7,0.62593999],[1162.5,0.86736192],[1162.3,1.293092],[1161.4,2.1551534],[1161.0,3.0172148]],[[1163.9,0.86035237],[1164.6,0.86135758],[1164.7,0.14959281],[1164.8,1.2920363],[1165.7,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650778397,[[1162.5,0.62593999],[1162.4,0.86736192],[1162.2,1.293092],[1161.4,2.1551534],[1161.0,3.0172148]],[[1164.2,0.86045835],[1164.7,1.01095039],[1164.8,1.2920363],[1165.6,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650805639,[[1161.7,0.62486238],[1161.5,0.86736192],[1161.3,1.293092],[1160.6,2.1551534],[1160.2,3.0172148]],[[1162.5,0.86111415],[1163.7,0.86135758],[1163.9,1.2920363],[1164.6,2.1533939],[1164.7,0.14959281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650862687,[[1161.9,0.62761787],[1161.5,0.86736192],[1161.2,1.293092],[1160.1,0.14975632],[1159.9,2.1551534]],[[1162.9,0.86099631],[1163.5,0.1497531],[1163.7,0.86135758],[1164.1,1.2920363],[1165.4,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650893002,[[1160.5,0.83638184],[1160.3,1.293092],[1160.1,0.14975632],[1159.4,2.1551534],[1159.0,3.0172148]],[[1161.5,0.8616888],[1162.8,0.86135758],[1163.0,1.2920363],[1163.5,0.1497531],[1164.0,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760650921927,[[1159.6,0.15001326],[1159.2,0.83638184],[1159.0,1.293092],[1158.2,2.1551534],[1157.7,3.0172148]],[[1161.1,0.85711387],[1162.7,0.86135758],[1162.9,1.2920363],[1163.5,0.1497531],[1163.7,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651013110,[[1160.5,0.83900888],[1160.3,1.293092],[1159.6,0.15001326],[1159.4,2.1551534],[1159.0,3.0172148]],[[1160.6,0.86212169],[1161.8,0.86135758],[1162.0,1.2920363],[1162.8,2.1533939],[1163.2,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651030829,[[1160.3,0.83900888],[1160.0,1.293092],[1159.6,0.15001326],[1158.8,2.1551534],[1158.2,3.0172148]],[[1160.4,0.86214728],[1161.9,0.86135758],[1162.0,0.1499764],[1162.2,1.2920363],[1163.4,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651102604,[[1159.3,0.84064265],[1159.1,1.44322045],[1158.3,2.1551534],[1157.9,3.0172148]],[[1160.3,0.85216626],[1161.6,0.86135758],[1161.8,1.2920363],[1162.2,0.14998416],[1162.7,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651123017,[[1159.7,0.62930709],[1159.5,0.84064265],[1159.3,1.293092],[1159.1,0.15012845],[1158.6,2.1551534]],[[1160.1,0.85577785],[1161.2,0.86135758],[1161.4,1.2920363],[1162.1,2.1533939],[1162.2,0.14998416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651153242,[[1159.9,0.63205286],[1159.6,0.84064265],[1159.4,1.293092],[1159.1,0.15012845],[1158.4,2.1551534]],[[1161.0,0.8582249],[1161.2,0.86135758],[1161.5,1.2920363],[1162.2,0.14998416],[1162.4,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651221796,[[1159.8,0.63256037],[1159.5,0.84064265],[1159.2,1.293092],[1158.9,0.15009899],[1157.9,2.1551534]],[[1162.2,0.8457436],[1162.4,0.14994151],[1162.9,0.86135758],[1163.2,1.2920363],[1164.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651234701,[[1160.0,0.20710683],[1159.9,0.63256037],[1159.7,0.84064265],[1159.4,1.293092],[1158.9,0.15009899]],[[1161.7,0.8425488],[1162.4,0.14994151],[1163.2,0.86135758],[1163.5,1.2920363],[1164.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651285349,[[1161.4,0.63256037],[1161.1,0.84064265],[1160.8,1.293092],[1159.8,2.1551534],[1159.3,3.0172148]],[[1162.7,0.85504454],[1163.1,0.14984467],[1163.2,0.86135758],[1163.5,1.2920363],[1164.5,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651335389,[[1163.4,0.62193294],[1163.1,0.82924392],[1162.8,1.293092],[1161.3,2.1551534],[1160.7,3.0172148]],[[1164.6,0.85057483],[1165.1,0.149661],[1166.0,0.86135758],[1166.3,1.2920363],[1167.2,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651386823,[[1161.8,0.62193294],[1161.6,0.82924392],[1161.4,1.293092],[1160.6,2.1551534],[1160.3,3.0172148]],[[1162.9,0.83923687],[1164.9,0.86135758],[1165.1,1.2920363],[1165.8,0.14949064],[1165.9,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651407037,[[1161.5,0.62193294],[1161.3,0.82924392],[1161.1,1.293092],[1160.5,0.1495941],[1160.2,2.1551534]],[[1163.0,0.84122162],[1164.9,0.86135758],[1165.1,1.2920363],[1165.8,0.14949064],[1166.0,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651469295,[[1163.0,0.62795228],[1162.8,0.83726971],[1162.6,1.293092],[1161.8,2.1551534],[1161.5,3.0172148]],[[1164.3,0.85036935],[1164.8,0.86135758],[1165.0,1.2920363],[1165.7,2.1533939],[1165.8,0.14949064]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651498722,[[1163.0,0.62202311],[1162.8,0.83726971],[1162.5,1.293092],[1161.4,2.1551534],[1160.9,3.0172148]],[[1163.7,0.84940745],[1165.3,0.86135758],[1165.6,1.2920363],[1165.8,0.14949064],[1166.6,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651534656,[[1163.8,0.62636017],[1163.6,0.83591308],[1163.4,1.293092],[1162.6,2.1551534],[1162.2,3.0172148]],[[1164.4,0.85518913],[1165.3,0.86135758],[1165.5,1.2920363],[1165.8,0.14949064],[1166.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651589305,[[1161.5,0.61960591],[1161.4,0.14959731],[1161.2,0.83591308],[1160.9,1.293092],[1159.8,2.1551534]],[[1163.6,0.84184099],[1164.5,0.14962626],[1164.8,0.86135758],[1165.1,1.2920363],[1166.2,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651618526,[[1162.3,0.61960591],[1162.1,0.83591308],[1161.9,1.293092],[1161.4,0.14959731],[1161.2,2.1551534]],[[1162.9,0.8492333],[1164.3,0.86135758],[1164.5,1.44166256],[1165.2,2.1533939],[1213.5,19.491166]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651647550,[[1162.5,0.61960591],[1162.3,0.83591308],[1162.1,1.293092],[1161.4,0.14959731],[1161.3,2.1551534]],[[1163.6,0.85259984],[1164.0,0.86135758],[1164.1,1.2920363],[1164.5,0.14962626],[1164.9,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651703211,[[1162.6,0.61960591],[1162.4,0.83591308],[1162.1,1.293092],[1161.4,0.14959731],[1161.0,2.1551534]],[[1163.8,0.85243329],[1164.3,0.86135758],[1164.5,0.14962626],[1164.6,1.2920363],[1165.7,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651739748,[[1163.0,0.62837996],[1162.8,0.83591308],[1162.5,1.293092],[1161.6,2.1551534],[1161.4,0.14959731]],[[1163.8,0.85414075],[1164.4,0.86135758],[1164.5,0.14962626],[1164.6,1.2920363],[1165.6,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651787788,[[1163.6,0.62776685],[1163.4,0.83702247],[1163.2,1.293092],[1162.4,2.1551534],[1162.1,3.0172148]],[[1164.5,0.85291714],[1165.1,0.14958509],[1165.2,0.86135758],[1165.4,1.2920363],[1166.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651832024,[[1162.2,0.77742078],[1162.0,0.83702247],[1161.7,1.293092],[1160.2,2.1551534],[1160.1,3.0172148]],[[1164.0,0.84945844],[1164.5,0.14965393],[1164.7,0.86135758],[1165.0,1.2920363],[1166.1,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651862247,[[1162.3,0.62776685],[1162.2,0.14965393],[1162.0,0.83702247],[1161.8,1.293092],[1160.8,2.1551534]],[[1162.6,0.85064237],[1164.2,0.86135758],[1164.4,1.2920363],[1164.5,0.14965393],[1165.4,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651914378,[[1162.1,0.62776685],[1161.9,0.98677299],[1161.7,1.293092],[1160.9,2.1551534],[1160.6,3.0172148]],[[1163.1,0.85505992],[1163.6,0.86135758],[1163.8,1.2920363],[1164.5,0.14965393],[1164.6,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651948915,[[1162.9,0.62753632],[1162.7,0.83702247],[1162.5,1.293092],[1161.9,0.14975052],[1161.7,2.1551534]],[[1164.5,0.85236898],[1164.7,0.14965907],[1164.8,0.86135758],[1164.9,1.2920363],[1165.6,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760651999654,[[1163.4,0.62753632],[1163.1,0.83702247],[1162.9,1.293092],[1161.9,0.14975052],[1161.7,2.1551534]],[[1165.6,0.84947375],[1165.8,1.0108296],[1166.1,1.2920363],[1167.2,2.1533939],[1167.7,3.0147515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652034687,[[1164.2,0.20622763],[1164.0,0.61868289],[1163.7,0.83702247],[1163.4,1.293092],[1162.0,2.1551534]],[[1167.0,0.84005029],[1167.1,0.1493418],[1167.6,0.86135758],[1168.0,1.2920363],[1169.3,2.1533939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652097556,[[1161.9,0.14975052],[1161.8,0.62600205],[1161.5,0.8346694],[1161.1,1.2520041],[1159.8,2.0866735]],[[1165.2,0.83937066],[1165.4,0.85155275],[1165.7,1.27732913],[1167.1,2.27822369],[1167.6,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652109564,[[1162.0,0.14969706],[1161.5,0.62600205],[1161.3,0.8346694],[1161.1,1.2520041],[1160.4,2.0866735]],[[1164.7,0.85155275],[1164.9,1.27732913],[1165.7,2.12888189],[1166.0,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652152712,[[1162.7,0.62600205],[1162.5,0.8346694],[1162.2,1.2520041],[1162.0,0.14969706],[1161.3,2.0866735]],[[1164.1,0.84846408],[1164.8,0.85155275],[1165.0,1.27732913],[1165.9,2.12888189],[1166.4,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652204953,[[1163.1,0.62600205],[1162.9,0.8346694],[1162.6,1.2520041],[1161.8,2.23639954],[1161.3,2.9213429]],[[1164.3,0.84500093],[1165.6,0.85155275],[1165.8,1.27732913],[1166.7,2.12888189],[1167.1,3.12977645]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652217165,[[1162.1,0.62600205],[1161.9,0.8346694],[1161.8,0.14972604],[1161.7,1.2520041],[1160.9,2.0866735]],[[1163.0,0.84469116],[1164.5,0.85155275],[1164.6,0.1496565],[1164.7,1.27732913],[1165.6,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652271623,[[1163.2,0.6272005],[1163.0,0.8346694],[1162.7,1.2520041],[1161.8,2.23639954],[1161.3,2.9213429]],[[1165.0,0.84677161],[1165.4,0.14956517],[1165.8,0.85155275],[1166.0,1.27732913],[1167.0,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652298942,[[1164.1,0.6272005],[1163.9,0.8346694],[1163.7,1.2520041],[1162.9,2.0866735],[1162.2,2.9213429]],[[1164.9,0.84741616],[1166.0,0.14945533],[1166.1,0.85155275],[1166.3,1.27732913],[1167.1,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652366897,[[1162.1,0.6272005],[1161.9,0.8346694],[1161.8,0.14972604],[1161.6,1.2520041],[1160.8,2.0866735]],[[1163.4,0.84683412],[1164.2,0.85155275],[1164.4,1.27732913],[1165.3,2.12888189],[1165.7,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652392213,[[1163.1,0.6272005],[1162.9,0.8346694],[1162.6,1.2520041],[1162.1,0.14965907],[1161.6,2.0866735]],[[1163.7,0.84837324],[1165.2,0.85155275],[1165.4,1.27732913],[1166.4,2.12888189],[1166.8,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652447449,[[1163.2,0.6272005],[1163.0,0.8346694],[1162.7,1.2520041],[1162.1,0.14965907],[1161.9,2.0866735]],[[1164.8,0.84896886],[1165.0,0.85155275],[1165.2,1.27732913],[1166.0,0.14945533],[1166.1,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652477070,[[1163.4,0.6272005],[1163.3,0.8346694],[1163.1,1.2520041],[1162.3,2.0866735],[1162.1,0.14965907]],[[1165.0,0.85155275],[1165.1,1.27732913],[1165.9,2.12888189],[1166.0,0.14945533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652531308,[[1162.1,0.14965907],[1161.5,0.8346694],[1161.3,1.2520041],[1160.4,2.0866735],[1160.0,2.9213429]],[[1164.1,0.84463826],[1164.2,0.85155275],[1164.4,1.27732913],[1165.1,0.1495491],[1165.3,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652575138,[[1162.1,0.63519402],[1161.9,0.14976051],[1161.8,0.84551845],[1161.5,1.2520041],[1160.3,2.0866735]],[[1163.5,0.86071559],[1163.8,0.85155275],[1164.1,1.27732913],[1165.3,2.12888189],[1165.9,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652597860,[[1162.2,0.63479356],[1162.0,0.84551845],[1161.9,0.14976051],[1161.8,1.2520041],[1161.0,2.0866735]],[[1162.3,0.86092423],[1163.6,0.85155275],[1163.8,1.27732913],[1164.7,2.12888189],[1165.1,3.12998375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652649803,[[1159.8,0.15001455],[1159.6,0.63401893],[1159.2,0.84691037],[1158.9,1.2520041],[1157.5,2.0866735]],[[1162.7,0.86218701],[1163.8,0.85155275],[1164.2,1.27732913],[1165.1,0.1495491],[1165.6,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652661713,[[1159.8,0.15001455],[1159.7,0.63401893],[1159.5,0.84691037],[1159.3,1.2520041],[1158.2,2.0866735]],[[1163.6,0.85155275],[1163.9,1.27732913],[1164.1,0.86036614],[1164.7,2.12888189],[1166.4,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652707645,[[1161.1,0.6330032],[1160.8,0.84400426],[1160.6,1.2520041],[1159.8,0.15001455],[1159.5,2.0866735]],[[1162.1,0.86138582],[1163.0,0.14984596],[1164.1,0.85155275],[1164.3,1.27732913],[1165.4,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652756793,[[1162.5,0.6330032],[1162.2,0.84400426],[1162.0,1.2520041],[1161.1,2.0866735],[1161.0,2.9213429]],[[1163.9,0.8604207],[1164.4,0.14969384],[1165.1,0.85155275],[1165.3,1.27732913],[1166.2,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652779118,[[1162.2,0.63226983],[1162.0,0.84400426],[1161.8,1.2520041],[1161.0,2.0866735],[1160.4,2.9213429]],[[1163.3,0.86082711],[1164.2,0.85155275],[1164.4,1.42702297],[1165.4,2.12888189],[1167.3,6.8908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652838752,[[1161.4,0.63226983],[1161.1,0.84400426],[1160.8,1.2520041],[1160.4,0.14983886],[1159.7,2.0866735]],[[1163.7,0.85155275],[1164.0,1.27732913],[1164.4,0.14969384],[1165.1,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652870690,[[1161.6,0.63226983],[1161.2,0.84400426],[1160.9,1.2520041],[1160.4,0.14983886],[1158.9,2.9213429]],[[1163.0,0.86115785],[1163.9,0.85155275],[1164.2,1.27732913],[1164.4,0.14969384],[1165.5,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652904424,[[1160.8,0.63226983],[1160.5,0.84400426],[1160.4,0.14983886],[1160.2,1.2520041],[1159.0,2.0866735]],[[1162.8,0.86174882],[1163.2,0.85155275],[1163.5,1.27732913],[1164.4,0.14969384],[1164.6,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652954366,[[1161.6,0.63226983],[1161.3,0.84400426],[1161.0,1.2520041],[1159.8,2.0866735],[1159.2,2.9213429]],[[1162.6,0.86094595],[1163.7,0.14973957],[1165.0,0.85155275],[1165.3,1.27732913],[1166.5,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760652982195,[[1162.0,0.63226983],[1161.8,0.84400426],[1161.6,1.2520041],[1160.7,2.0866735],[1160.3,2.9213429]],[[1163.2,0.8611736],[1163.7,0.14973957],[1163.9,0.85155275],[1164.1,1.27732913],[1164.9,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653052033,[[1161.4,0.63881572],[1161.1,0.85125571],[1160.8,1.27688357],[1160.7,0.1497473],[1159.6,2.0866735]],[[1162.0,0.8614082],[1163.4,0.85463337],[1163.7,1.43166579],[1164.9,2.12888189],[1165.5,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653066141,[[1162.3,0.63904631],[1162.0,0.85377849],[1161.7,1.27688357],[1160.7,0.1497473],[1160.5,2.0866735]],[[1162.8,0.86076296],[1163.8,0.14974537],[1164.5,0.85463337],[1164.8,1.28195006],[1166.0,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653137613,[[1161.6,0.63736296],[1161.2,0.85377849],[1160.8,1.27688357],[1160.7,0.1497473],[1159.1,2.0866735]],[[1163.8,0.86123658],[1163.9,0.14972668],[1164.0,0.85463337],[1164.4,1.28195006],[1166.0,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653179356,[[1160.0,0.1500055],[1159.4,0.85810206],[1159.2,1.27688357],[1158.3,2.0866735],[1157.9,2.9213429]],[[1161.6,0.86239925],[1162.6,0.85463337],[1162.8,1.28195006],[1163.7,2.12888189],[1164.1,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653183260,[[1160.0,0.1500055],[1159.3,0.85810206],[1159.1,1.27688357],[1158.2,2.0866735],[1157.8,2.9213429]],[[1162.5,0.86240073],[1162.7,0.85463337],[1162.9,1.28195006],[1163.8,2.12888189],[1164.2,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653260224,[[1160.5,0.85832889],[1160.3,1.27688357],[1159.7,0.15002878],[1159.3,2.0866735],[1159.0,2.9213429]],[[1161.9,0.86197565],[1162.9,1.28195006],[1163.9,2.27860857],[1164.4,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653312675,[[1159.1,0.53534721],[1158.9,0.63927674],[1158.8,0.15007213],[1158.7,0.85692476],[1158.5,1.27688357]],[[1159.5,0.85112532],[1162.0,1.43193067],[1163.0,2.12888189],[1163.5,2.98043465],[1164.2,4.25776379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653346801,[[1159.2,1.27688357],[1158.8,0.15007213],[1158.3,2.0866735],[1157.9,2.9213429],[1157.2,4.173347]],[[1159.3,0.86299141],[1160.9,0.85293167],[1161.1,1.28195006],[1161.9,2.12888189],[1162.0,0.14998061]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653366214,[[1158.8,0.15007213],[1158.6,0.86056884],[1158.3,1.27688357],[1157.4,2.0866735],[1156.9,2.9213429]],[[1159.6,0.86325471],[1160.3,0.85293167],[1160.6,1.28195006],[1161.6,2.12888189],[1162.4,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653404657,[[1158.5,0.15017704],[1158.3,0.85824557],[1158.0,1.27688357],[1156.6,2.0866735],[1155.9,2.9213429]],[[1160.3,0.86316487],[1160.9,0.85293167],[1161.2,1.28195006],[1162.0,3.13041526],[1162.6,6.38664568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653477138,[[1159.4,0.64533299],[1159.2,0.86044399],[1159.0,1.27688357],[1158.5,0.15017704],[1158.1,2.0866735]],[[1160.0,0.86300626],[1160.8,0.85293167],[1160.9,0.150144],[1161.0,1.28195006],[1161.9,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653536699,[[1159.3,0.64224215],[1159.0,0.86044399],[1158.8,1.27688357],[1158.5,0.15017704],[1158.1,2.0866735]],[[1159.6,0.86289928],[1160.9,0.85293167],[1161.2,1.28195006],[1161.5,0.15005757],[1162.0,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653543202,[[1159.2,0.64224215],[1159.0,0.86044399],[1158.8,1.27688357],[1158.5,0.15017704],[1158.1,2.0866735]],[[1159.8,0.86289928],[1160.8,0.85293167],[1161.1,1.28195006],[1161.5,0.15005757],[1161.9,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653613960,[[1159.9,0.64176114],[1159.7,0.85690423],[1159.5,1.27688357],[1158.9,0.15007342],[1158.7,2.0866735]],[[1160.6,0.86270219],[1161.4,0.85293167],[1161.5,0.15005757],[1161.6,1.28195006],[1162.3,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653683309,[[1160.3,0.21343217],[1160.1,0.85956686],[1159.9,1.28922112],[1159.2,2.0866735],[1158.9,0.15007342]],[[1160.8,0.86237734],[1161.5,0.85293167],[1161.6,0.15000679],[1161.7,1.28195006],[1162.4,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653701611,[[1160.0,0.86048576],[1159.7,1.29045894],[1158.9,0.15007342],[1158.4,2.0866735],[1157.7,2.9213429]],[[1160.2,0.86248484],[1161.6,0.15000679],[1162.0,0.85293167],[1162.3,1.28195006],[1163.7,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653766369,[[1159.4,0.63951149],[1159.2,0.86053468],[1159.0,1.29045894],[1158.7,0.15015436],[1158.2,2.0866735]],[[1160.1,0.86292728],[1160.8,0.85293167],[1160.9,1.28195006],[1161.6,0.15000679],[1161.7,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653797197,[[1159.1,0.64357225],[1158.9,0.86053468],[1158.7,1.4406133],[1157.9,2.0866735],[1157.4,2.9213429]],[[1159.6,0.86333755],[1160.6,0.85293167],[1160.8,1.28195006],[1161.6,2.27888868]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653825724,[[1159.4,0.64284756],[1159.2,0.86053468],[1159.0,1.29045894],[1158.7,0.15015436],[1157.7,2.9213429]],[[1159.7,0.86284282],[1161.1,0.85293167],[1161.3,1.28195006],[1161.6,0.15000679],[1162.2,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653881167,[[1157.4,0.15033144],[1157.3,0.64284756],[1157.0,0.86053468],[1156.8,1.29045894],[1155.7,2.0866735]],[[1158.9,0.86062952],[1159.5,0.15026653],[1160.4,0.85293167],[1160.7,1.28195006],[1161.7,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653910486,[[1158.7,0.64284756],[1158.4,0.86053468],[1158.2,1.29045894],[1157.4,0.15033144],[1157.3,2.0866735]],[[1160.6,0.86296797],[1160.9,0.15010125],[1161.5,0.85293167],[1161.7,1.28195006],[1162.7,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760653962038,[[1158.6,0.86053468],[1158.3,1.29045894],[1157.4,0.15033144],[1157.0,5.0080164],[1151.0,10.344736]],[[1160.8,0.86303544],[1160.9,0.15010125],[1161.2,0.85293167],[1161.5,1.28195006],[1162.8,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654004066,[[1158.9,0.86053468],[1158.6,1.29045894],[1157.5,2.0866735],[1157.4,0.15033144],[1157.0,2.9213429]],[[1160.5,0.86270103],[1161.3,0.15006792],[1161.7,0.85293167],[1162.0,1.28195006],[1163.1,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654020177,[[1159.8,0.86053468],[1159.5,1.29045894],[1158.3,2.0866735],[1157.6,2.9213429],[1156.7,4.173347]],[[1161.3,0.86210684],[1162.0,0.14996703],[1162.4,0.85293167],[1162.7,1.28195006],[1164.0,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654071814,[[1159.9,0.8593865],[1159.6,1.29045894],[1158.5,2.236668],[1158.3,4.173347],[1157.9,2.9213429]],[[1160.5,0.86233057],[1161.8,0.85293167],[1162.0,0.14996703],[1162.1,1.28195006],[1163.4,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654124258,[[1158.3,0.15023928],[1157.3,0.8593865],[1157.1,1.29045894],[1156.2,2.0866735],[1155.7,2.9213429]],[[1159.2,0.85945162],[1160.4,0.85293167],[1160.6,1.28195006],[1162.0,2.27884892],[1162.6,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654169704,[[1158.9,0.8593865],[1158.7,1.29045894],[1158.3,0.15023928],[1157.9,2.0866735],[1157.6,2.9213429]],[[1160.6,0.85293167],[1160.8,1.28195006],[1161.5,2.12888189],[1161.9,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654182214,[[1158.7,0.8593865],[1158.5,1.29045894],[1158.3,0.15023928],[1157.7,2.0866735],[1157.4,2.9213429]],[[1159.6,0.86332405],[1160.3,0.85293167],[1160.5,1.28195006],[1161.3,2.12888189],[1161.7,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654245562,[[1159.7,0.8598613],[1159.5,1.29045894],[1158.7,0.15008572],[1158.6,2.0866735],[1158.2,2.9213429]],[[1160.6,0.86252165],[1161.3,0.15007148],[1161.5,0.85293167],[1161.7,1.28195006],[1162.5,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654264587,[[1159.7,0.8598613],[1159.5,1.29045894],[1158.7,0.15008572],[1158.6,2.0866735],[1158.2,2.9213429]],[[1160.2,0.86248578],[1161.5,0.15002554],[1161.7,0.85293167],[1161.9,1.28195006],[1162.7,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654293206,[[1159.7,0.8598613],[1159.5,1.29045894],[1158.7,2.23675922],[1158.3,2.9213429],[1157.7,4.173347]],[[1161.2,0.86218146],[1161.8,0.85293167],[1162.0,1.43193034],[1162.8,2.12888189],[1163.2,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654365371,[[1160.5,0.8598613],[1160.2,1.29045894],[1159.2,2.0866735],[1158.7,0.15008572],[1158.6,2.9213429]],[[1161.7,0.86159816],[1163.0,1.00278601],[1163.3,1.28195006],[1164.4,2.12888189],[1169.4,10.336291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654373376,[[1159.4,0.8598613],[1159.2,1.29045894],[1158.7,0.15008572],[1158.2,2.0866735],[1157.8,2.9213429]],[[1161.2,0.86221385],[1161.7,0.85293167],[1161.9,1.28195006],[1162.9,2.12888189],[1163.0,0.14985434]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654441034,[[1158.7,0.15015112],[1158.2,0.8598613],[1157.9,1.29045894],[1156.9,2.0866735],[1155.0,2.9213429]],[[1160.2,0.86336581],[1160.8,0.85293167],[1161.0,1.28195006],[1162.1,2.12888189],[1162.6,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654469965,[[1158.4,0.1502529],[1158.2,0.8598613],[1157.9,1.29045894],[1156.8,2.0866735],[1156.6,2.9213429]],[[1160.0,0.86351768],[1160.4,0.85293167],[1160.7,1.28195006],[1161.7,2.12888189],[1162.5,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654523612,[[1158.2,1.01015573],[1158.0,1.29045894],[1157.1,2.0866735],[1156.3,2.9213429],[1155.5,4.173347]],[[1158.8,0.86378402],[1159.7,0.85293167],[1159.9,1.28195006],[1160.7,2.12888189],[1161.1,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654578165,[[1158.2,0.15029443],[1158.1,1.29045894],[1157.2,2.0866735],[1156.8,2.9213429],[1155.7,4.173347]],[[1158.3,0.86372859],[1159.6,0.85293167],[1159.8,1.43221334],[1160.7,2.12888189],[1161.1,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654621405,[[1155.9,0.21268634],[1155.8,0.15052457],[1155.1,0.86280271],[1154.7,1.29045894],[1153.7,2.0866735]],[[1157.0,0.86480622],[1159.2,0.85293167],[1159.6,1.28195006],[1159.8,0.15026328],[1160.8,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654662247,[[1155.8,0.15052457],[1155.4,0.86280271],[1155.1,1.29045894],[1153.9,2.0866735],[1153.4,2.9213429]],[[1158.1,0.85293167],[1158.4,1.28195006],[1159.6,2.12888189],[1159.8,0.15026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654692171,[[1156.1,0.86280271],[1155.9,1.29045894],[1155.8,0.15052457]],[[1157.8,0.85293167],[1158.0,1.28195006],[1158.8,2.12888189],[1159.2,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654745108,[[1154.8,0.21316805],[1154.3,0.15065229],[1154.1,1.29045894],[1153.1,2.0866735],[1152.6,2.9213429]],[[1157.2,1.34807913],[1157.4,0.85293167],[1157.7,1.28195006],[1158.7,2.12888189],[1159.3,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654776542,[[1155.6,1.29045894],[1154.9,2.0866735],[1154.5,2.9213429],[1154.3,0.15065229],[1153.9,4.173347]],[[1156.5,0.86525946],[1157.6,0.15056364],[1157.8,0.85293167],[1158.0,1.28195006],[1158.8,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654827696,[[1155.6,1.29045894],[1154.5,5.0080164],[1154.3,0.15065229],[1152.6,4.173347]],[[1157.5,1.35039209],[1157.8,0.15049267],[1158.1,0.85293167],[1158.4,1.28195006],[1159.5,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654864312,[[1156.2,0.21467536],[1155.9,1.29045894],[1154.6,2.0866735],[1154.3,0.15065229],[1153.9,2.9213429]],[[1157.5,0.86468532],[1158.4,0.15045949],[1158.9,0.85293167],[1159.3,1.28195006],[1160.6,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654885331,[[1156.5,1.29045894],[1155.7,2.0866735],[1155.3,2.9213429],[1154.8,4.173347],[1154.3,0.15065229]],[[1158.4,1.00331931],[1158.6,1.28195006],[1159.3,2.12888189],[1159.7,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654941775,[[1156.9,0.86100161],[1156.6,1.29045894],[1155.5,0.15038276],[1155.3,2.0866735],[1154.7,2.9213429]],[[1157.5,0.86455637],[1158.8,0.15036392],[1159.1,0.85293167],[1159.4,1.28195006],[1160.7,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760654990615,[[1157.0,0.86136553],[1156.8,1.29045894],[1156.1,2.0866735],[1155.7,2.9213429],[1155.5,0.15038276]],[[1157.8,0.86458993],[1158.7,0.85293167],[1158.9,1.28195006],[1159.0,0.15035807],[1159.6,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655002419,[[1157.0,0.86136553],[1156.8,1.29045894],[1156.0,2.0866735],[1155.6,2.9213429],[1154.8,4.173347]],[[1157.7,0.8645054],[1158.8,0.85293167],[1159.0,1.28195006],[1159.8,2.12888189],[1160.9,4.25776379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655054659,[[1157.8,0.64442672],[1157.6,0.86136553],[1157.4,1.29045894],[1156.4,2.0866735],[1156.1,0.15039641]],[[1159.7,0.15024123],[1160.2,0.85293167],[1160.4,1.28195006],[1161.4,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655112999,[[1157.5,0.86136553],[1157.2,1.29045894],[1156.2,2.0866735],[1155.7,2.9213429],[1154.8,4.173347]],[[1159.4,0.85293167],[1159.7,1.43219129],[1160.7,2.12888189],[1161.3,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655137520,[[1157.8,0.86063618],[1157.6,1.29045894],[1156.7,2.9213429],[1156.2,2.0866735],[1156.1,4.32374341]],[[1159.2,0.86384401],[1159.4,0.85293167],[1159.6,1.28195006],[1159.7,0.15024123],[1161.1,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655166948,[[1157.3,0.86063618],[1157.1,1.29045894],[1156.3,2.0866735],[1156.1,0.15039641],[1156.0,2.9213429]],[[1157.6,0.86432386],[1159.0,0.85293167],[1159.2,1.28195006],[1159.7,0.15024123],[1160.0,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655235503,[[1157.9,0.86063618],[1157.7,1.29045894],[1156.9,2.23692965],[1154.4,6.8964909]],[[1160.1,0.86345142],[1160.3,0.15017963],[1160.5,0.85293167],[1160.7,1.28195006],[1161.5,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655250823,[[1157.7,0.86063618],[1157.4,1.29045894],[1156.9,0.15025615],[1156.3,2.0866735],[1155.8,2.9213429]],[[1159.2,0.86357999],[1160.3,0.15017963],[1160.4,0.85293167],[1160.7,1.28195006],[1161.8,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655314983,[[1155.4,0.15060599],[1154.7,0.86063618],[1154.4,1.29045894],[1153.4,2.0866735],[1151.6,2.9213429]],[[1157.0,0.86544795],[1157.7,0.85293167],[1157.9,1.28195006],[1158.9,2.12888189],[1160.4,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655327295,[[1155.4,0.15060599],[1154.9,0.86063618],[1154.7,1.29045894],[1153.9,2.0866735],[1153.6,2.9213429]],[[1156.9,0.86553605],[1157.3,0.85293167],[1157.5,1.28195006],[1158.3,2.12888189],[1158.6,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655370029,[[1153.7,0.15082008],[1152.7,0.86063618],[1152.4,1.29045894],[1151.4,2.0866735],[1150.9,2.9213429]],[[1154.2,0.86706402],[1156.1,0.85293167],[1156.4,1.28195006],[1157.4,2.12888189],[1157.9,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655425077,[[1153.0,0.15096599],[1152.8,0.86063618],[1152.6,1.29045894],[1151.8,2.0866735],[1151.4,2.9213429]],[[1153.9,0.86768817],[1154.5,0.85293167],[1154.7,1.28195006],[1154.8,0.15086389],[1155.6,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655437390,[[1153.2,0.86063618],[1153.0,1.29045894],[1152.1,2.0866735],[1151.8,2.9213429],[1151.2,4.173347]],[[1154.5,0.8675435],[1154.7,0.85293167],[1154.9,1.28195006],[1155.6,2.12888189],[1155.9,2.98043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655492227,[[1153.4,0.86390601],[1153.2,1.29045894],[1153.0,0.15091623],[1152.3,2.0866735],[1151.8,2.9213429]],[[1154.9,0.86711806],[1155.2,0.15082629],[1155.4,0.85293167],[1155.6,1.28195006],[1156.6,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655537269,[[1153.0,1.44137517],[1151.9,2.0866735],[1151.8,2.9213429],[1150.8,4.173347]],[[1153.6,0.86740476],[1155.0,0.85293167],[1155.2,0.15082629],[1155.3,1.28195006],[1156.3,2.12888189]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655590511,[[1153.0,0.15091623],[1152.8,1.29045894],[1151.8,2.0866735],[1151.4,2.9213429],[1150.6,4.173347]],[[1154.2,1.35264972],[1154.7,0.85293167],[1155.0,1.28195006],[1155.2,0.15082629],[1193.8,15.592932]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655615238,[[1151.9,0.15106822],[1151.3,0.86435174],[1151.1,1.29045894],[1150.1,2.0866735],[1149.6,2.9213429]],[[1153.7,0.86841755],[1153.9,0.85293167],[1154.1,1.28195006],[1155.1,2.12888189],[1155.2,0.15082629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655671985,[[1152.0,0.8579493],[1151.8,1.28692395],[1151.2,0.15113317],[1150.7,2.14487325],[1150.4,3.00282255]],[[1154.4,0.86782468],[1154.7,0.84352554],[1155.0,1.26528831],[1155.2,0.15082629],[1156.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655701519,[[1152.7,0.8579493],[1152.5,1.28692395],[1151.5,2.14487325],[1151.2,0.15113317],[1151.0,3.00282255]],[[1153.2,0.86757386],[1154.7,0.15087697],[1154.8,0.84352554],[1155.0,1.26528831],[1156.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655733843,[[1153.9,0.8579493],[1153.7,1.28692395],[1152.9,2.14487325],[1151.2,3.15395572]],[[1154.6,0.86678512],[1156.0,0.15075246],[1156.1,0.84352554],[1156.3,1.26528831],[1157.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655778898,[[1154.3,0.21362115],[1154.2,0.8579493],[1154.0,1.28692395],[1153.0,2.14487325],[1152.6,3.00282255]],[[1156.3,0.86604708],[1156.7,0.15066142],[1157.1,0.84352554],[1157.3,1.26528831],[1158.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655807421,[[1153.4,0.8579493],[1153.2,1.28692395],[1152.3,2.14487325],[1151.6,3.00282255],[1150.8,4.173347]],[[1155.4,0.86698245],[1155.7,0.84352554],[1156.0,1.26528831],[1156.7,0.15066142],[1156.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655852057,[[1154.0,0.8579493],[1153.8,1.28692395],[1152.9,2.14487325],[1152.4,3.15354922],[1151.7,4.173347]],[[1154.6,0.86687072],[1155.9,0.84352554],[1156.2,1.26528831],[1156.7,0.15066142],[1157.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655889381,[[1152.4,0.15072667],[1152.2,0.8579493],[1151.9,1.28692395],[1151.0,2.14487325],[1150.5,3.00282255]],[[1153.1,0.8677209],[1155.0,0.84352554],[1155.3,1.26528831],[1156.2,2.10881385],[1156.7,3.10300081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655919404,[[1152.5,0.8579493],[1152.4,0.15072667],[1152.1,1.28692395],[1150.9,2.14487325],[1150.2,3.00282255]],[[1153.7,0.86739724],[1155.3,0.84352554],[1155.6,1.26528831],[1156.9,2.10881385],[1157.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760655959029,[[1152.9,0.8579493],[1152.7,1.28692395],[1152.4,0.15072667],[1151.9,2.14487325],[1151.5,3.00282255]],[[1154.3,0.86775891],[1154.6,0.84352554],[1154.8,1.26528831],[1155.9,2.10881385],[1156.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656000162,[[1152.9,0.8579493],[1152.6,1.28692395],[1152.4,0.15072667],[1151.6,2.14487325],[1151.1,3.00282255]],[[1153.3,0.86763036],[1154.4,0.15095224],[1154.6,0.84352554],[1154.8,1.26528831],[1155.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656028989,[[1152.8,0.86341382],[1152.6,1.28692395],[1152.4,0.15072667],[1151.8,2.14487325],[1151.4,3.00282255]],[[1154.1,0.86759973],[1154.7,0.84352554],[1154.9,1.26528831],[1155.0,0.1508495],[1155.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656078336,[[1152.7,0.86341382],[1152.5,1.28692395],[1152.4,0.15100857],[1151.5,2.14487325],[1151.1,3.00282255]],[[1153.7,0.8677133],[1154.7,0.84352554],[1154.9,1.26528831],[1155.0,0.1508495],[1155.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656108457,[[1153.7,0.21354313],[1153.4,0.86341382],[1153.2,1.28692395],[1152.4,2.29588182],[1152.0,3.00282255]],[[1154.5,0.86657965],[1156.0,0.15074169],[1156.5,0.84352554],[1156.7,1.26528831],[1157.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656160009,[[1152.6,0.21354312],[1152.5,0.86341382],[1152.4,0.15100857],[1152.2,1.28692395],[1151.1,2.14487325]],[[1155.0,0.86718056],[1155.4,0.84352554],[1155.6,1.26528831],[1156.0,0.15074169],[1156.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656196842,[[1152.6,0.21411065],[1152.5,0.86341382],[1152.4,0.15100857],[1152.2,1.28692395],[1150.5,7.17616955]],[[1154.1,0.86737894],[1155.4,0.84352554],[1155.7,1.26528831],[1156.0,0.15074169],[1156.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656257598,[[1153.6,0.86341382],[1153.4,1.28692395],[1152.8,0.15087632],[1152.5,2.14487325],[1152.1,3.00282255]],[[1155.1,0.867152],[1155.3,0.84352554],[1155.5,1.26528831],[1156.0,0.15074169],[1156.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656270002,[[1153.0,0.86341382],[1152.8,0.15087632],[1152.7,1.28692395],[1151.7,2.14487325],[1151.2,3.00282255]],[[1154.3,0.8675115],[1154.9,0.84352554],[1155.2,1.26528831],[1156.0,0.15074169],[1156.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656318238,[[1152.8,0.15087632],[1152.3,0.86341382],[1152.0,1.28692395],[1150.7,2.14487325],[1150.0,3.00282255]],[[1153.5,0.86784366],[1154.2,0.1509673],[1154.8,0.84352554],[1155.1,1.26528831],[1156.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656376880,[[1152.7,0.86470938],[1152.5,1.4488634],[1151.7,2.14487325],[1151.2,3.00282255],[1150.6,4.173347]],[[1153.4,0.86785734],[1154.2,0.1509673],[1154.3,0.84352554],[1154.5,1.26528831],[1155.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656390294,[[1152.5,0.15101905],[1152.3,0.86470938],[1152.1,1.29784435],[1151.0,2.14487325],[1150.4,3.00282255]],[[1153.8,0.86785734],[1154.2,0.99449284],[1154.5,1.26528831],[1155.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656467762,[[1153.6,0.86506207],[1153.4,1.29784435],[1152.5,0.15101905],[1151.9,5.1476958]],[[1154.7,0.86689915],[1155.3,0.15081486],[1155.9,0.84352554],[1156.1,1.26528831],[1157.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656489276,[[1152.7,0.86506207],[1152.5,1.4488634],[1151.5,2.14487325],[1151.1,3.00282255],[1149.1,6.8964909]],[[1155.0,0.86730564],[1155.4,0.15081028],[1155.5,0.84352554],[1155.7,1.26528831],[1156.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656558333,[[1154.0,0.86506207],[1153.8,1.29784435],[1153.0,2.14487325],[1152.9,0.15083773],[1152.6,3.00282255]],[[1154.3,0.86670957],[1155.7,0.99428845],[1155.9,1.26528831],[1156.7,2.10881385],[1157.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656587857,[[1154.0,0.86506207],[1153.7,1.29784435],[1152.9,0.15083773],[1152.5,2.14487325],[1151.9,3.00282255]],[[1155.2,0.86653316],[1155.7,0.15076291],[1156.6,0.84352554],[1156.9,1.26528831],[1158.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656605569,[[1154.6,0.86506207],[1154.4,1.29784435],[1153.6,2.14487325],[1153.2,3.00282255],[1152.9,0.15083773]],[[1155.2,0.86625325],[1156.2,0.1506836],[1156.6,0.84352554],[1156.8,1.26528831],[1157.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656669220,[[1155.0,0.86174759],[1154.8,1.29784435],[1153.9,2.14487325],[1153.8,0.15066076],[1153.5,3.00282255]],[[1156.7,0.86589968],[1156.9,0.15063924],[1157.1,0.84352554],[1157.3,1.26528831],[1158.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656722861,[[1155.7,0.86131635],[1155.5,1.29784435],[1154.6,2.14487325],[1154.2,3.00282255],[1153.5,4.173347]],[[1156.6,0.8652552],[1157.6,0.15055908],[1158.0,0.84352554],[1158.3,1.26528831],[1159.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656728168,[[1155.4,0.86131635],[1155.2,1.29784435],[1154.4,2.14487325],[1153.9,3.00282255],[1153.3,4.173347]],[[1156.0,0.86523034],[1157.8,0.99406378],[1158.0,1.26528831],[1158.9,2.10881385],[1159.3,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656780211,[[1155.0,0.86131635],[1154.7,1.29784435],[1153.8,0.15066076],[1153.4,2.14487325],[1152.8,3.00282255]],[[1157.7,0.84352554],[1157.8,0.15053824],[1158.0,1.26528831]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656832259,[[1156.4,0.86131635],[1156.1,1.29784435],[1154.3,2.14487325],[1154.2,4.173347],[1147.7,15.086074]],[[1157.8,0.864922],[1158.2,0.15047965],[1158.6,0.84352554],[1158.8,1.26528831],[1159.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656846973,[[1156.7,0.21332418],[1156.4,0.86131635],[1156.0,1.29784435],[1154.9,0.15041201],[1154.4,2.14487325]],[[1158.2,0.8642639],[1159.1,0.15038959],[1159.8,0.84352554],[1160.2,1.26528831],[1161.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656890505,[[1157.2,0.86131635],[1156.9,1.29784435],[1155.8,3.00282255],[1155.7,2.14487325],[1155.1,4.173347]],[[1158.8,0.86404937],[1159.6,0.1502529],[1159.9,0.84352554],[1160.2,1.26528831],[1161.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656942451,[[1156.3,0.86131635],[1156.0,1.29784435],[1155.1,2.14487325],[1154.9,0.15041201],[1154.7,3.00282255]],[[1157.2,0.86487818],[1158.5,0.84352554],[1158.7,1.26528831],[1159.6,0.1502529],[1159.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760656968262,[[1156.1,0.21419849],[1156.0,0.86131635],[1155.5,1.29784435],[1154.9,0.15041201],[1153.7,2.14487325]],[[1158.7,0.86466463],[1159.3,0.84352554],[1159.6,0.1502529],[1159.8,1.26528831],[1161.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657022003,[[1155.4,0.86131635],[1155.2,1.29784435],[1154.9,0.15041201],[1154.5,2.14487325],[1154.2,3.00282255]],[[1157.5,0.86547158],[1157.7,0.84352554],[1158.0,1.26528831],[1158.7,2.10881385],[1159.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657049423,[[1156.4,0.85886387],[1156.2,1.29784435],[1155.5,0.15047965],[1155.2,2.14487325],[1154.7,3.00282255]],[[1156.8,0.86510037],[1158.4,0.84352554],[1158.6,1.26528831],[1159.5,2.10881385],[1159.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657085352,[[1156.5,0.63692334],[1156.3,0.85886387],[1156.1,1.29784435],[1155.5,0.15047965],[1155.3,2.14487325]],[[1158.6,0.86457467],[1159.0,0.15032235],[1159.2,0.84352554],[1159.4,1.26528831],[1160.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657131282,[[1155.5,0.15047965],[1155.3,0.63692334],[1155.1,0.85886387],[1155.0,1.29784435],[1154.2,2.14487325]],[[1156.0,0.86548896],[1157.7,0.84352554],[1157.9,1.26528831],[1158.6,2.10881385],[1159.0,3.10266174]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657160914,[[1154.5,0.21269038],[1154.4,0.63692334],[1154.0,0.85886387],[1153.6,1.29784435]],[[1155.5,0.86560402],[1157.9,0.84352554],[1158.3,1.26528831],[1159.7,2.10881385],[1160.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657205757,[[1154.1,0.15075605],[1153.9,0.85886387],[1153.7,1.29784435],[1152.9,2.14487325],[1152.6,3.00282255]],[[1156.4,0.84352554],[1156.6,1.26528831],[1157.4,2.10881385],[1157.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657242684,[[1153.8,1.01422489],[1153.6,1.29784435],[1153.0,2.14487325],[1152.4,3.00282255]],[[1155.0,0.86675011],[1155.5,0.84352554],[1155.7,1.26528831],[1156.4,2.10881385],[1156.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657316645,[[1154.2,0.86336754],[1154.0,1.29784435],[1153.6,0.15083675],[1153.2,2.14487325],[1152.9,3.00282255]],[[1154.8,0.86674566],[1155.6,0.15076324],[1155.7,0.84352554],[1155.9,1.26528831],[1156.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657361582,[[1154.4,0.86353702],[1154.1,1.29784435],[1153.6,0.15083675],[1153.2,2.14487325],[1152.7,3.00282255]],[[1154.5,0.86664466],[1155.6,0.15076324],[1156.1,0.84352554],[1156.4,1.26528831],[1157.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657410525,[[1153.2,0.79759031],[1153.0,0.86258055],[1152.8,1.29784435],[1151.8,2.14487325],[1151.4,3.00282255]],[[1154.7,0.8675593],[1154.9,0.84352554],[1155.1,1.26528831],[1155.6,0.15076324],[1156.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657440557,[[1152.1,0.15099022],[1151.8,0.64082667],[1151.4,0.86258055],[1151.1,1.29784435],[1149.6,2.14487325]],[[1153.9,0.86803209],[1155.2,0.84352554],[1155.6,1.41605155],[1157.0,2.10881385],[1158.9,4.25776379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657452968,[[1152.1,0.15099022],[1151.8,0.64082667],[1151.5,0.86258055],[1151.3,1.29784435],[1150.4,2.14487325]],[[1153.0,0.8682967],[1154.5,0.84352554],[1154.7,1.26528831],[1155.6,2.25957709],[1156.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657523824,[[1152.3,0.64864108],[1152.0,0.86258055],[1151.8,1.29784435],[1151.6,0.15111939],[1150.7,2.14487325]],[[1153.6,0.1509804],[1153.9,0.84352554],[1154.1,1.26528831],[1155.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657536336,[[1151.9,0.64801971],[1151.6,0.15111939],[1151.5,0.86258055],[1151.2,1.29784435],[1150.6,2.14487325]],[[1153.5,0.86854537],[1153.6,0.1509804],[1154.0,0.84352554],[1154.3,1.26528831],[1155.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657578468,[[1151.5,0.64800791],[1151.4,1.01369732],[1151.2,1.29784435],[1150.4,2.14487325]],[[1152.8,0.86889979],[1153.0,0.84352554],[1153.2,1.26528831],[1153.6,0.1509804],[1154.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657634913,[[1152.5,0.64325497],[1152.4,0.86476944],[1152.2,1.29784435],[1151.4,2.29599002],[1151.0,3.00282255]],[[1153.4,0.86796286],[1154.0,0.15101086],[1154.6,0.84352554],[1154.8,1.26528831],[1155.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657685462,[[1150.5,0.15124681],[1150.1,0.64740842],[1149.6,0.86476944],[1149.2,1.29784435],[1147.5,2.14487325]],[[1152.7,0.86940948],[1154.0,0.9945364],[1154.4,1.26528831],[1156.2,8.99967455],[1162.0,12.059006]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657694964,[[1150.5,0.79865523],[1150.3,0.86476944],[1150.1,1.29784435],[1149.1,2.14487325],[1148.7,3.00282255]],[[1152.9,0.86916589],[1153.5,0.84352554],[1153.7,1.26528831],[1154.0,0.15101086],[1154.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657744598,[[1149.6,0.15131981],[1149.5,0.86476944],[1149.3,1.29784435],[1148.3,2.14487325]],[[1151.1,0.86984776],[1152.0,0.84352554],[1152.2,1.26528831],[1153.3,2.10881385],[1153.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657794641,[[1147.9,0.15152868],[1147.6,0.64790783],[1147.3,0.86476944],[1147.1,1.29784435],[1146.0,2.14487325]],[[1150.8,0.87123853],[1150.9,0.84352554],[1151.1,1.26528831],[1152.2,2.10881385],[1152.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657824059,[[1148.2,0.64790783],[1148.0,0.86476944],[1147.8,1.29784435],[1147.6,0.15160261],[1146.9,2.14487325]],[[1149.0,0.87121934],[1150.8,0.84352554],[1151.0,1.26528831],[1151.8,2.10881385],[1152.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657871681,[[1146.8,0.85967193],[1146.7,0.15173084],[1146.5,1.2895079],[1145.6,2.14487325],[1145.0,3.00282255]],[[1148.2,0.87179101],[1148.7,0.15171298],[1149.9,0.84382697],[1150.1,1.26574045],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657905311,[[1147.2,0.6475944],[1146.9,0.85967193],[1146.7,0.15173084],[1146.6,1.2895079],[1145.4,2.14487325]],[[1149.4,0.84382697],[1149.6,0.15160393],[1149.7,1.26574045],[1150.9,2.10881385],[1152.3,4.25776379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657934125,[[1148.1,0.64764894],[1147.9,0.85967193],[1147.7,1.2895079],[1146.9,2.14487325],[1146.7,0.15173084]],[[1149.1,0.87134186],[1149.6,0.15160393],[1150.1,0.84382697],[1150.3,1.26574045],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760657995375,[[1148.4,0.64981757],[1148.2,0.85967193],[1147.9,1.2895079],[1146.7,5.29942664]],[[1150.0,0.1515201],[1150.3,0.84382697],[1150.6,1.26574045],[1151.6,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658019099,[[1146.7,0.15173084]],[[1149.2,0.87105795],[1150.0,0.1515201],[1150.6,0.84382697],[1150.9,1.26574045],[1152.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658077934,[[1148.2,0.64945458],[1147.9,0.85967193],[1147.7,1.2895079],[1147.5,0.15149899],[1146.7,2.14487325]],[[1149.4,0.8711912],[1149.9,0.84382697],[1150.2,1.41722856],[1151.1,2.10881385],[1154.7,8.6135758]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658125669,[[1147.9,0.64945458],[1147.7,0.85967193],[1147.5,1.44100689],[1146.6,2.14487325],[1146.2,3.00282255]],[[1148.4,0.87173549],[1149.6,0.84382697],[1149.8,1.26574045],[1150.2,0.15148811],[1150.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658139078,[[1147.9,0.64941914],[1147.7,0.85967193],[1147.5,0.15149899],[1147.4,1.2895079],[1146.4,2.14487325]],[[1149.7,0.87137776],[1149.8,0.84382697],[1150.0,1.26574045],[1150.2,0.15148811],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658191425,[[1146.5,0.151754],[1146.3,0.64941914],[1145.8,0.85967193],[1145.4,1.2895079],[1143.7,2.14487325]],[[1147.7,0.87171966],[1149.2,0.84382697],[1149.6,1.26574045],[1151.4,2.10881385],[1152.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658246560,[[1146.6,0.64941914],[1146.4,0.85967193],[1146.2,1.2895079],[1145.9,0.15182815],[1145.3,2.14487325]],[[1148.1,0.8726386],[1148.3,0.84382697],[1148.5,1.26574045],[1149.4,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658291705,[[1145.1,0.15198995],[1144.1,0.85967193],[1143.8,1.2895079],[1142.4,2.14487325],[1141.6,3.00282255]],[[1146.3,0.866136],[1147.6,0.84382697],[1147.9,1.26574045],[1148.3,0.15173878],[1149.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658303811,[[1145.1,0.15198995],[1144.5,0.85967193],[1144.3,1.2895079],[1143.6,2.14487325],[1142.9,3.00282255]],[[1146.1,0.86469397],[1147.5,0.84382697],[1147.7,1.26574045],[1148.3,0.15173878],[1148.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658368969,[[1145.9,0.85967193],[1145.7,1.2895079],[1145.1,0.15198995],[1144.9,2.14487325],[1144.5,3.00282255]],[[1146.8,0.87281762],[1148.0,0.84382697],[1148.2,1.26574045],[1148.3,0.15173878],[1149.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658383895,[[1146.8,0.85967193],[1146.7,1.2895079],[1145.9,2.14487325],[1145.5,3.00282255],[1145.1,0.15198995]],[[1148.4,0.87213298],[1148.5,0.15171166],[1148.8,0.84382697],[1149.0,1.26574045],[1149.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658412621,[[1146.2,0.85967193],[1146.1,1.2895079],[1145.3,2.14487325],[1145.1,0.15198995],[1144.9,3.00282255]],[[1147.8,0.86942439],[1148.9,0.84382697],[1149.0,1.26574045],[1149.2,0.15165414],[1149.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658488400,[[1145.2,1.01156304],[1144.7,1.2895079],[1143.6,2.14487325],[1143.0,3.00282255]],[[1145.9,0.86727528],[1147.4,0.84382697],[1147.7,1.26574045],[1148.9,2.10881385],[1149.2,0.15165414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658493704,[[1145.0,0.15199659],[1144.8,0.85967193],[1144.6,1.2895079],[1143.6,2.14487325],[1143.2,3.00282255]],[[1146.6,0.87038546],[1146.8,0.84382697],[1147.1,1.26574045],[1148.0,2.10881385],[1148.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658560158,[[1143.6,0.15212749],[1143.0,0.85967193],[1142.7,1.2895079],[1141.5,2.14487325],[1140.9,3.00282255]],[[1145.4,0.86253441],[1146.2,0.84382697],[1146.5,1.26574045],[1147.7,2.10881385],[1148.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658605991,[[1144.1,0.85967193],[1143.8,1.2895079],[1143.6,0.15212749],[1143.0,2.14487325],[1142.4,3.00282255]],[[1144.9,0.87229759],[1145.7,0.15208029],[1145.9,0.84382697],[1146.1,1.26574045],[1147.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658644910,[[1143.7,0.65367239],[1143.4,1.01187727],[1143.2,1.2895079],[1142.1,2.14487325]],[[1143.9,0.87277483],[1145.3,0.84382697],[1145.6,1.26574045],[1145.7,0.15208029],[1146.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658673636,[[1142.9,0.80497847],[1142.5,0.85967193],[1142.2,1.2895079],[1140.9,2.14487325],[1140.2,3.00282255]],[[1143.5,0.87206162],[1145.0,0.84382697],[1145.4,1.26574045],[1145.7,0.15208029],[1146.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658716082,[[1143.6,0.65275782],[1143.3,0.85967193],[1143.1,1.2895079],[1142.5,0.15229793],[1142.1,2.14487325]],[[1144.4,0.86544128],[1145.7,0.15208029],[1146.1,0.84382697],[1146.4,1.26574045],[1147.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658753319,[[1143.8,0.65275782],[1143.6,0.85967193],[1143.5,1.2895079],[1142.7,2.14487325],[1142.5,0.15229793]],[[1144.8,0.87015018],[1145.7,0.84382697],[1145.9,1.26574045],[1146.0,0.15207098],[1146.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658783236,[[1144.2,0.65006583],[1143.9,0.86692862],[1143.6,1.30039294],[1142.4,2.14487325],[1141.8,3.00282255]],[[1145.2,0.86896003],[1146.2,0.15204374],[1146.8,0.85391251],[1147.1,1.28086877],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658836780,[[1145.2,0.65192717],[1145.0,0.87090736],[1144.8,1.30039294],[1144.0,2.14487325],[1143.7,3.00282255]],[[1145.8,0.8722121],[1146.6,0.15199261],[1147.0,0.85391251],[1147.1,1.28086877],[1147.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658865104,[[1144.4,0.64911934],[1144.1,0.87090736],[1143.9,1.30039294],[1143.0,2.14487325],[1142.5,3.15512048]],[[1144.9,0.86936223],[1146.5,0.85391251],[1146.7,1.28086877],[1146.8,0.15195743],[1147.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658915846,[[1143.4,0.64911934],[1143.2,0.87090736],[1143.0,1.45254171],[1142.3,2.14487325],[1141.9,3.00282255]],[[1145.4,0.86809737],[1145.5,0.85391251],[1145.7,1.28086877],[1146.4,2.10881385],[1146.8,3.10429682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658957878,[[1146.0,0.20911587],[1144.9,0.64857931],[1144.7,0.87090736],[1144.5,1.30039294],[1143.8,2.14487325]],[[1148.4,0.15168389],[1150.5,0.85391251],[1150.7,1.28086877],[1151.4,2.10881385],[1151.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760658977297,[[1145.2,0.21084318],[1145.0,0.64857931],[1144.6,0.87090736],[1144.2,1.30039294],[1144.1,0.15182617]],[[1147.9,0.85876641],[1148.1,0.15182617],[1149.0,0.85391251],[1149.4,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659028240,[[1146.0,0.65287505],[1145.8,0.87090736],[1145.7,1.30039294],[1144.9,2.14487325],[1144.5,3.00282255]],[[1147.2,0.87316705],[1147.3,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659062561,[[1145.5,0.65210151],[1145.3,0.87090736],[1145.1,1.30039294],[1144.2,2.14487325],[1144.1,0.15182617]],[[1146.7,0.87347634],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659091581,[[1145.4,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.9,3.00282255],[1143.7,2.14487325]],[[1145.8,0.87323912],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659091778,[[1145.4,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.9,3.00282255],[1143.7,2.14487325]],[[1145.7,0.87323912],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659091979,[[1145.4,0.65230292],[1145.1,0.86973722],[1144.9,1.30039294],[1143.7,2.14487325],[1143.2,7.17616955]],[[1145.6,0.87323912],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659092282,[[1145.4,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.7,2.14487325],[1143.2,7.17616955]],[[1145.5,0.87323912],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659092482,[[1145.4,0.65230292],[1145.1,0.86973722],[1144.9,1.30039294],[1143.7,2.14487325],[1143.2,7.17616955]],[[1147.0,0.87323912],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659092676,[[1145.4,0.65230292],[1144.9,1.30039294],[1143.2,7.17616955]],[[1147.0,0.87323912],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659092677,[[1145.4,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.8,2.14487325],[1143.2,7.17616955]],[[1146.9,0.87323912],[1147.1,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659092880,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.8,2.14487325],[1143.2,7.17616955]],[[1146.8,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659093081,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1146.7,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659093280,[[1145.5,0.65230292],[1145.2,0.86973722],[1145.0,1.30039294],[1143.9,2.14487325],[1143.3,3.00282255]],[[1146.6,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659093478,[[1145.4,0.65230292],[1145.1,0.86973722],[1144.8,1.30039294],[1143.9,2.14487325],[1143.3,3.00282255]],[[1146.5,0.87323912],[1147.3,0.85391251],[1147.6,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659093681,[[1145.4,0.65230292],[1145.1,0.86973722],[1144.8,1.30039294],[1143.9,2.14487325],[1143.3,3.00282255]],[[1146.4,0.87323912],[1147.3,0.85391251],[1147.6,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659093880,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.6,2.14487325],[1143.3,3.00282255]],[[1146.3,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659094183,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1146.2,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659094184,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1146.2,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659094478,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.7,2.14487325],[1143.1,3.00282255]],[[1146.1,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659094688,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.7,2.14487325],[1143.1,3.00282255]],[[1146.0,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659094890,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.7,2.14487325],[1143.1,3.00282255]],[[1145.9,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659095091,[[1145.5,0.65230292],[1145.2,0.86973722],[1144.9,1.30039294],[1143.7,2.14487325],[1143.1,3.00282255]],[[1145.8,0.87323912],[1147.2,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659095291,[[1145.6,0.65230292],[1145.4,0.86973722],[1144.9,1.30039294],[1144.5,2.14487325],[1143.1,3.00282255]],[[1145.8,0.87323912],[1146.9,0.85391251],[1147.1,1.28086877],[1148.1,0.15182617],[1148.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659095489,[[1145.6,0.86973722],[1145.4,1.30039294],[1144.5,2.14487325],[1143.1,3.00282255]],[[1145.7,0.87323912],[1147.2,0.85391251],[1147.3,1.28086877],[1148.1,2.26064002]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659095692,[[1145.5,1.30039294],[1144.5,2.14487325],[1143.1,3.00282255]],[[1147.1,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,2.26064002],[1148.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659095893,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.7,2.14487325],[1143.1,3.00282255]],[[1147.0,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,2.26064002],[1148.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659096094,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.7,2.14487325],[1144.4,3.00282255]],[[1146.9,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659096292,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.7,2.14487325],[1144.4,3.00282255]],[[1146.8,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659096490,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.7,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659096693,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.6,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659096893,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.5,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659097192,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.4,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659097389,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.3,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659097692,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.2,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659097891,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.1,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659098089,[[1145.9,0.65217838],[1145.7,0.86957118],[1145.5,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.0,0.87323912],[1147.2,0.85391251],[1147.4,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659098391,[[1145.8,0.86957118],[1145.6,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1146.0,0.87323912],[1147.3,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659098690,[[1145.8,0.86957118],[1145.6,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1145.9,0.87323912],[1147.3,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659098889,[[1145.8,0.86957118],[1145.6,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1147.2,0.87323912],[1147.3,0.85391251],[1147.5,1.28086877],[1148.1,0.15182617],[1148.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659099093,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.6,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1147.1,0.87323912],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659099393,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.6,1.30039294],[1144.9,2.14487325],[1144.3,3.00282255]],[[1147.0,0.87323912],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659099594,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.6,1.30039294],[1144.7,2.14487325],[1144.3,3.00282255]],[[1146.9,0.87323912],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659099792,[[1146.0,0.65212826],[1145.7,0.86957118],[1145.4,1.30039294],[1144.7,2.14487325],[1144.3,3.00282255]],[[1146.8,0.87323912],[1147.6,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659099989,[[1146.0,0.65212826],[1145.7,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1144.3,3.00282255]],[[1146.7,0.87323912],[1147.6,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659100194,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.5,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.6,0.87323912],[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659100395,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.5,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.5,0.87323912],[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659100595,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.5,1.30039294],[1144.5,2.14487325],[1143.9,3.00282255]],[[1146.4,0.87323912],[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659100795,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.5,1.30039294],[1144.5,2.14487325],[1143.9,3.00282255]],[[1146.3,0.87323912],[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659101094,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.5,1.30039294],[1144.5,2.14487325],[1143.9,3.00282255]],[[1146.2,0.87323912],[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659101294,[[1146.0,0.65212826],[1145.8,0.86957118],[1145.5,1.30039294],[1144.5,2.14487325],[1144.0,3.00282255]],[[1146.1,0.87323912],[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659101791,[[1145.8,0.86957118],[1145.6,1.30039294],[1144.5,2.14487325],[1144.0,3.00282255],[1141.8,6.8964909]],[[1146.1,0.87323912],[1147.7,0.85391251],[1148.0,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659101992,[[1145.9,0.86957118],[1145.7,1.30039294],[1144.5,2.14487325],[1144.0,3.00282255],[1141.8,6.8964909]],[[1146.0,0.87313973],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659102191,[[1145.9,0.86957118],[1145.7,1.30039294],[1144.8,2.14487325],[1144.0,3.00282255],[1141.8,6.8964909]],[[1146.0,0.87313973],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659102391,[[1145.9,0.86957118],[1145.7,1.30039294],[1144.8,2.14487325],[1144.3,3.00282255],[1141.8,6.8964909]],[[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659102596,[[1146.1,0.65200781],[1145.9,0.86957118],[1145.7,1.30039294],[1144.8,2.14487325],[1144.3,3.00282255]],[[1147.6,0.87311019],[1147.7,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659102797,[[1146.2,0.65200781],[1146.0,0.86957118],[1145.8,1.30039294],[1144.8,2.14487325],[1144.3,3.00282255]],[[1147.5,0.87311019],[1147.8,0.85391251],[1148.0,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659103093,[[1146.0,0.86957118],[1145.8,1.30039294],[1144.8,2.14487325],[1144.3,3.00282255]],[[1147.5,0.87311019],[1147.8,0.85391251],[1148.0,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659103094,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.5,1.30039294],[1144.3,5.1476958]],[[1147.4,0.87311019],[1147.9,0.85391251],[1148.1,0.15182617],[1148.2,1.28086877],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659103396,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.5,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1147.3,0.87311019],[1147.9,0.85391251],[1148.1,0.15182617],[1148.2,1.28086877],[1149.4,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659103595,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.5,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1147.2,0.87311019],[1147.9,0.85391251],[1148.1,0.15182617],[1148.2,1.28086877],[1149.4,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659103793,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.5,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1147.1,0.87311019],[1147.9,0.85391251],[1148.1,0.15182617],[1148.2,1.28086877],[1149.4,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659104096,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.5,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1147.0,0.87311019],[1147.9,0.85391251],[1148.1,0.15182617],[1148.2,1.28086877],[1149.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659104296,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.5,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1146.9,0.87311019],[1147.9,0.85391251],[1148.1,0.15182617],[1148.2,1.28086877],[1149.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659104494,[[1146.2,0.65200781],[1146.0,0.86957118],[1145.8,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1146.8,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1149.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659104693,[[1146.2,0.65200781],[1146.0,0.86957118],[1145.8,1.30039294],[1145.0,2.14487325],[1143.7,3.00282255]],[[1146.7,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1149.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659104995,[[1146.2,0.65200781],[1146.0,0.86957118],[1145.8,1.30039294],[1145.0,2.14487325],[1143.7,3.00282255]],[[1146.6,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659105194,[[1146.2,0.65200781],[1146.0,0.86957118],[1145.8,1.30039294],[1145.0,2.14487325],[1143.7,3.00282255]],[[1146.5,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659105397,[[1146.2,0.65200781],[1146.0,0.86957118],[1145.8,1.30039294],[1145.0,2.14487325],[1144.6,3.00282255]],[[1146.4,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659105598,[[1146.1,0.65200781],[1145.9,0.86957118],[1145.7,1.30039294],[1145.0,2.14487325],[1144.6,3.00282255]],[[1146.3,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659105794,[[1146.1,0.65200781],[1145.9,0.86957118],[1145.7,1.30039294],[1145.0,2.14487325],[1144.6,3.00282255]],[[1146.2,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659106198,[[1146.1,0.65200781],[1145.9,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.6,3.00282255]],[[1146.2,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659106398,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1147.5,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659106597,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1147.4,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659106800,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1147.3,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659106999,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1147.2,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659107295,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1147.1,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659107499,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1147.0,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659107700,[[1146.1,0.65200781],[1145.8,0.86957118],[1145.6,1.30039294],[1144.8,2.14487325],[1144.4,3.00282255]],[[1146.9,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659107998,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.3,1.30039294],[1144.4,3.00282255],[1144.3,2.14487325]],[[1146.8,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659108197,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.3,1.30039294],[1144.4,3.00282255],[1144.3,2.14487325]],[[1146.7,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659108402,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.3,1.30039294],[1144.4,3.00282255],[1144.3,2.14487325]],[[1146.6,0.87311019],[1147.4,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659108601,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.3,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.5,0.87311019],[1147.4,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659108799,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.3,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.4,0.87311019],[1147.4,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659109000,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.3,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.3,0.87311019],[1147.4,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659109197,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.3,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.2,0.87311019],[1147.4,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659109398,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.1,0.87311019],[1147.4,0.85391251],[1147.6,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659109700,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.4,1.30039294],[1144.6,2.14487325],[1144.2,3.00282255]],[[1146.0,0.87311019],[1147.4,0.85391251],[1147.6,1.28086877],[1148.1,0.15182617],[1148.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659109903,[[1145.8,0.65200781],[1145.6,0.86957118],[1145.4,1.30039294],[1144.6,2.14487325],[1144.2,3.00282255]],[[1145.9,0.87311019],[1147.4,0.85391251],[1147.6,1.28086877],[1148.1,0.15182617],[1148.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659110401,[[1145.5,0.86957118],[1145.3,1.30039294],[1144.6,2.14487325],[1144.2,3.00282255],[1139.2,10.344736]],[[1147.3,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659110601,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.6,2.14487325],[1144.2,3.00282255]],[[1147.2,0.87311019],[1147.6,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1148.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659110803,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1147.1,0.87311019],[1147.6,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659111006,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1147.0,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659111202,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1146.9,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659111506,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.7,3.00282255]],[[1146.8,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659111705,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1146.7,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659111904,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1146.6,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659112105,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1146.5,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659112303,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1146.4,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659112508,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1146.3,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659112708,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.2,2.14487325],[1143.6,3.00282255]],[[1146.2,0.87311019],[1147.6,0.85391251],[1147.9,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659112910,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.2,2.14487325],[1143.6,3.00282255]],[[1146.1,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659113107,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.2,2.14487325],[1143.6,3.00282255]],[[1146.0,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1149.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659113307,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.6,3.00282255]],[[1145.9,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659113506,[[1145.8,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.6,3.00282255]],[[1147.5,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659113709,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.3,1.30039294],[1144.3,2.14487325],[1143.6,3.00282255]],[[1147.4,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659114005,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1147.3,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659114206,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1147.2,0.87311019],[1147.6,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659114506,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.8,3.00282255]],[[1147.1,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659114705,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.8,3.00282255]],[[1147.0,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659114909,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1146.9,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659115206,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1146.8,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659115405,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.8,3.00282255]],[[1146.7,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659115609,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.8,3.00282255]],[[1146.6,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659115809,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.5,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659116007,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.4,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659116206,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.3,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659116410,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.2,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659116710,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.1,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659116911,[[1145.9,0.65171179],[1145.6,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.0,0.87311019],[1147.5,0.85391251],[1147.8,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659117312,[[1145.9,0.65171179],[1145.7,0.86957118],[1145.4,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1147.4,0.87311019],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659117612,[[1145.9,0.65171179],[1145.7,0.86957118],[1145.4,1.30039294],[1144.5,2.14487325],[1143.9,3.00282255]],[[1147.3,0.87311019],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659117812,[[1145.9,0.65171179],[1145.7,0.86957118],[1145.4,1.30039294],[1144.5,2.14487325],[1143.9,3.00282255]],[[1147.2,0.87311019],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659118012,[[1145.9,0.65171179],[1145.7,0.86957118],[1145.4,1.30039294],[1144.5,2.14487325],[1144.1,3.15464872]],[[1147.1,0.87311019],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659118213,[[1145.9,0.65171179],[1145.7,0.86957118],[1145.4,1.30039294],[1144.5,2.14487325],[1144.1,3.15464872]],[[1147.0,0.87311019],[1147.5,0.85391251],[1147.7,1.28086877],[1148.1,0.15182617],[1148.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659118415,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.0,1.30039294],[1144.5,2.14487325],[1144.1,3.15464872]],[[1148.5,0.85391251],[1148.8,1.28086877],[1150.0,2.10881385],[1150.6,2.95233939],[1151.5,4.25776379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659118714,[[1147.4,0.65171179],[1147.2,0.86957118],[1147.0,1.30039294],[1146.0,0.21671019],[1145.8,2.14487325]],[[1148.4,0.87240103],[1148.7,0.15176823],[1149.3,0.85391251],[1149.5,1.28086877],[1150.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659118913,[[1147.4,0.65171179],[1147.2,0.86957118],[1147.0,1.30039294],[1146.0,0.21671019],[1145.8,2.14487325]],[[1148.3,0.87240103],[1148.7,0.15176823],[1149.3,0.85391251],[1149.5,1.28086877],[1150.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659119109,[[1147.5,0.65171179],[1147.2,0.86957118],[1147.0,1.30039294],[1146.0,2.14487325],[1145.5,3.00282255]],[[1148.2,0.87240103],[1148.7,0.15176823],[1149.3,0.85391251],[1149.5,1.28086877],[1150.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659119411,[[1147.4,0.65171179],[1147.2,0.86957118],[1146.9,1.30039294],[1146.0,2.14487325],[1145.5,3.00282255]],[[1148.1,0.87240103],[1148.7,0.15176823],[1149.4,0.85391251],[1149.7,1.28086877],[1150.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659119610,[[1147.4,0.65171179],[1147.2,0.86957118],[1146.9,1.30039294],[1146.0,2.14487325],[1145.5,3.00282255]],[[1148.0,0.87240103],[1148.7,0.15176823],[1149.4,0.85391251],[1149.7,1.28086877],[1150.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659119810,[[1146.0,2.14487325],[1145.5,3.00282255]],[[1148.7,0.15176823],[1149.4,0.85391251],[1149.7,1.28086877]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659119811,[[1147.3,0.65171179],[1147.1,0.86957118],[1146.8,1.30039294],[1146.0,2.14487325],[1145.5,3.00282255]],[[1147.9,0.87240103],[1148.7,0.15176823],[1149.4,0.85391251],[1149.7,1.28086877],[1150.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659120011,[[1147.3,0.65171179],[1147.1,0.86957118],[1146.8,1.30039294],[1146.0,2.14487325],[1145.5,3.00282255]],[[1147.8,0.87240103],[1148.7,0.15176823],[1149.5,0.85391251],[1149.7,1.28086877],[1150.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659120214,[[1147.3,0.65171179],[1147.1,0.86957118],[1146.9,1.30039294],[1145.8,2.14487325],[1145.3,3.00282255]],[[1147.7,0.87240103],[1148.7,0.15176823],[1149.4,0.85391251],[1149.7,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659120412,[[1147.2,0.65171179],[1147.0,0.86957118],[1146.7,1.30039294],[1145.8,2.14487325],[1145.3,3.00282255]],[[1147.6,0.87208683],[1148.7,0.15176823],[1149.5,0.85391251],[1149.7,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659120713,[[1147.2,0.65171179],[1147.0,0.86957118],[1146.7,1.30039294],[1145.7,2.14487325],[1145.3,3.00282255]],[[1148.7,0.15176823],[1149.5,0.85391251],[1149.7,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659120916,[[1147.2,0.65171179],[1147.0,0.86957118],[1146.7,1.30039294],[1145.7,2.14487325],[1145.3,3.00282255]],[[1148.6,0.87208607],[1148.7,0.15176823],[1149.5,0.85391251],[1149.8,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659121114,[[1147.2,0.65171179],[1147.0,0.86957118],[1146.7,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.5,0.87208607],[1148.7,0.15176823],[1149.5,0.85391251],[1149.8,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659121311,[[1147.2,0.65171179],[1146.9,0.86957118],[1146.6,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.4,0.87208607],[1148.7,0.15176823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659121312,[[1147.2,0.65171179],[1146.9,0.86957118],[1146.6,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.4,0.87208607],[1148.7,0.15176823],[1149.6,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659121515,[[1147.2,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.3,0.87208607],[1148.7,0.15176823],[1149.6,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659121715,[[1147.2,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.6,2.14487325],[1145.2,3.00282255]],[[1148.2,0.87208607],[1148.7,0.15176823],[1149.6,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659122015,[[1147.2,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.6,2.14487325],[1145.2,3.00282255]],[[1148.1,0.87208607],[1148.7,0.15176823],[1149.6,0.85391251],[1149.9,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659122211,[[1147.2,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.0,0.87208607],[1148.7,0.15176823],[1149.6,0.85391251],[1149.9,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659122412,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.6,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1147.9,0.87208607],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659122616,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.6,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1147.8,0.87208607],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659122816,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.6,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1147.7,0.87208607],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659123113,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.6,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659123416,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.6,0.87207795],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659123617,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.7,2.14487325],[1145.2,3.00282255]],[[1148.5,0.87207795],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659123811,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.2,3.00282255]],[[1148.5,0.87207795],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659123812,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.8,2.14487325],[1145.2,3.00282255]],[[1148.4,0.87207795],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659124014,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.8,2.14487325],[1145.2,3.00282255]],[[1148.3,0.87207795],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659124216,[[1147.1,0.65171179],[1146.9,0.86957118],[1146.7,1.30039294],[1145.8,2.14487325],[1145.4,3.00282255]],[[1148.2,0.87207795],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659124413,[[1146.9,0.65171179],[1146.6,0.86957118],[1146.3,1.30039294],[1145.8,2.14487325],[1145.4,3.00282255]],[[1148.1,0.87207795],[1148.7,0.15176823],[1150.0,0.85391251],[1150.3,1.28086877],[1151.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659124716,[[1146.9,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.4,3.00282255],[1144.8,2.14487325]],[[1148.0,0.87207795],[1148.7,0.15176823],[1150.0,0.85391251],[1150.4,1.28086877],[1151.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659125012,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.1,1.30039294],[1145.4,3.00282255],[1144.8,2.14487325]],[[1147.9,0.87207795],[1148.7,0.15176823],[1150.0,0.85391251],[1150.3,1.28086877],[1151.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659125312,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.1,1.30039294],[1144.7,2.14487325],[1144.0,3.00282255]],[[1147.8,0.87207795],[1148.7,0.15176823],[1150.0,0.85391251],[1150.3,1.28086877],[1151.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659125517,[[1146.8,0.65171179],[1146.4,0.86957118],[1146.1,1.30039294],[1144.7,2.14487325],[1144.0,3.00282255]],[[1147.7,0.87207795],[1148.7,0.15176823],[1150.0,0.85391251],[1150.4,1.28086877],[1151.8,6.36657764]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659125714,[[1146.8,0.65171179],[1146.4,0.86957118],[1146.1,1.30039294],[1144.7,2.14487325],[1144.0,3.00282255]],[[1147.6,0.87207795],[1148.7,0.15176823],[1150.0,0.85391251],[1150.4,1.28086877],[1151.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659125914,[[1146.8,0.65171179],[1144.7,2.14487325],[1144.0,3.00282255]],[[1147.6,0.87207795],[1148.7,0.15176823],[1150.0,0.85391251],[1150.4,1.28086877],[1151.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659125915,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1144.7,2.14487325],[1144.0,3.00282255]],[[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659126117,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1144.7,2.14487325],[1144.0,3.00282255]],[[1148.6,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659126317,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1144.9,2.14487325],[1144.2,3.00282255]],[[1148.5,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659126517,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.1,1.30039294],[1144.9,2.14487325],[1144.2,3.00282255]],[[1148.4,0.87007656],[1148.7,0.15176823],[1150.0,0.85391251],[1150.3,1.28086877],[1151.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659126716,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.1,1.30039294],[1144.9,2.14487325],[1144.2,3.00282255]],[[1148.3,0.87007656],[1148.7,0.15176823],[1150.0,0.85391251],[1150.3,1.28086877],[1151.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659126915,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1144.9,2.14487325],[1144.2,3.00282255]],[[1148.2,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659127113,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1144.9,2.14487325],[1144.2,3.00282255]],[[1148.1,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659127418,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.5,3.00282255]],[[1148.0,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659127718,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.5,3.00282255]],[[1147.9,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659128018,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.5,3.00282255]],[[1147.8,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659128318,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.5,3.00282255]],[[1147.7,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659128513,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.6,3.00282255]],[[1147.6,0.87007656],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659128713,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.6,3.00282255]],[[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385],[1151.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659128917,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.6,3.00282255]],[[1148.6,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659129116,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.6,3.00282255]],[[1148.5,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659129316,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.6,3.00282255]],[[1148.4,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659129614,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.6,3.00282255]],[[1148.3,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659129815,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.1,2.14487325],[1144.6,3.00282255]],[[1148.2,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659130018,[[1146.8,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.2,2.14487325],[1144.6,3.00282255]],[[1148.1,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659130217,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.2,2.14487325],[1144.6,3.00282255]],[[1148.0,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659130417,[[1146.5,0.86957118],[1146.2,1.30039294],[1145.2,2.14487325],[1144.6,3.00282255]],[[1148.0,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659130418,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.1,1.30039294],[1144.9,2.14487325],[1144.6,3.00282255]],[[1147.9,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.1,1.28086877],[1151.2,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659130621,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.1,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1147.8,0.8686691],[1148.7,0.15176823],[1149.9,0.85391251],[1150.1,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659130920,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.1,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1147.7,0.86777853],[1148.7,0.15176823],[1149.9,0.85391251],[1150.1,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659131217,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.1,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1147.6,0.86777853],[1148.7,0.15176823],[1149.9,0.85391251],[1150.1,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659131421,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.0,1.30039294],[1144.9,2.14487325],[1144.4,3.00282255]],[[1147.5,0.86777853],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659131718,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.0,1.30039294],[1144.9,2.14487325],[1144.3,3.00282255]],[[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659131921,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.0,1.30039294],[1144.9,2.14487325],[1144.3,3.00282255]],[[1148.6,0.86750323],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659132121,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.0,1.30039294],[1144.9,2.14487325],[1144.3,3.00282255]],[[1148.5,0.86750323],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659132321,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.0,1.30039294],[1144.9,2.14487325],[1144.3,3.00282255]],[[1148.4,0.86750323],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659132521,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.0,1.30039294],[1144.9,2.14487325],[1144.3,3.00282255]],[[1148.3,0.86750323],[1148.7,0.15176823],[1149.9,0.85391251],[1150.2,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659132718,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.1,1.30039294],[1144.9,2.14487325],[1144.3,3.00282255]],[[1148.2,0.86750323],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659132917,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.1,1.30039294],[1145.2,2.14487325],[1144.3,3.00282255]],[[1148.1,0.86750323],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1151.3,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659133115,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.1,1.30039294],[1145.2,2.14487325],[1144.3,3.00282255]],[[1148.0,0.86750323],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659133321,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.2,2.14487325],[1144.3,3.00282255]],[[1147.9,0.86750323],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659133622,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1147.8,0.86750323],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659133822,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1147.7,0.86750323],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659134017,[[1146.7,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1147.6,0.86750323],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659134216,[[1146.7,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1147.5,0.86750323],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659134420,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1147.4,0.86750323],[1148.7,0.15176823],[1149.7,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659134622,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1148.7,0.15176823],[1149.7,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659134822,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1148.6,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659135117,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1148.5,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659135319,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1148.4,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659135522,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1148.3,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659135722,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.2,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659135921,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.1,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659136124,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.0,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659136325,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1147.9,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659136525,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1147.8,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659136723,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.3,2.14487325],[1144.9,3.00282255]],[[1147.7,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.6,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659136922,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.3,2.14487325],[1144.9,3.00282255]],[[1147.6,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659137121,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.3,2.14487325],[1144.9,3.00282255]],[[1147.5,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659137321,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.3,2.14487325],[1144.9,3.00282255]],[[1147.4,0.86680616],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659137625,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1144.9,3.00282255]],[[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659137825,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.6,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659138026,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.5,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659138321,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.4,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659138525,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.3,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659138822,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.2,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659139022,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.1,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659139322,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1148.0,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659139525,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1147.9,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659139825,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1147.8,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659140025,[[1146.4,0.65171179],[1146.1,0.86957118],[1145.8,1.30039294],[1145.4,2.14487325],[1145.0,3.00282255]],[[1147.7,0.86562712],[1148.7,0.15176823],[1150.0,0.85391251],[1150.3,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659140226,[[1146.6,0.65171179],[1146.4,0.65171179],[1145.0,3.00282255]],[[1148.7,0.15176823],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659140227,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.3,1.30039294],[1145.5,2.14487325],[1145.0,3.00282255]],[[1147.6,0.86562712],[1148.7,0.15176823],[1149.7,0.85391251],[1149.9,1.28086877],[1150.7,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659140426,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.4,1.30039294],[1145.5,2.14487325],[1145.0,3.00282255]],[[1147.5,0.86562712],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659140627,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.3,1.30039294],[1145.5,2.14487325],[1145.0,3.00282255]],[[1148.7,0.15176823],[1149.9,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385],[1174.4,12.059006]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659140924,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.3,1.30039294],[1145.5,2.14487325],[1145.2,3.00282255]],[[1148.6,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659141123,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.3,1.30039294],[1145.5,2.14487325],[1145.2,3.00282255]],[[1148.5,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659141423,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.3,1.30039294],[1145.6,2.14487325],[1145.2,3.00282255]],[[1148.4,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659141624,[[1146.7,0.65171179],[1146.6,0.86957118],[1146.4,1.30039294],[1145.6,2.14487325],[1145.2,3.00282255]],[[1148.3,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659141827,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.3,1.30039294],[1145.5,2.14487325],[1145.2,3.00282255]],[[1148.2,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659142027,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.3,1.30039294],[1145.5,2.14487325],[1145.2,3.00282255]],[[1148.1,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659142227,[[1146.7,0.65171179],[1146.5,0.86957118],[1146.3,1.30039294],[1145.5,2.14487325],[1145.2,3.00282255]],[[1148.0,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.8,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659142527,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.5,2.14487325],[1145.2,3.00282255]],[[1147.9,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659142724,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.5,2.14487325],[1145.2,3.00282255]],[[1147.8,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659143024,[[1146.6,0.65171179],[1146.4,0.86957118],[1146.2,1.30039294],[1145.3,2.14487325],[1144.9,3.00282255]],[[1147.7,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659143226,[[1146.6,0.65171179],[1146.3,0.86957118],[1146.2,1.30039294],[1145.3,2.14487325],[1144.9,3.00282255]],[[1147.6,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659143429,[[1146.4,0.65171179],[1146.1,0.86957118],[1145.9,1.30039294],[1144.9,3.00282255],[1144.8,2.14487325]],[[1147.5,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1150.9,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659143628,[[1146.4,0.65171179],[1146.1,0.86957118],[1145.9,1.30039294],[1144.9,3.00282255],[1144.8,2.14487325]],[[1147.4,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1151.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659143828,[[1146.4,0.65171179],[1146.1,0.86957118],[1145.9,1.30039294],[1144.9,3.00282255],[1144.8,2.14487325]],[[1147.3,0.86558538],[1148.7,0.15176823],[1149.8,0.85391251],[1150.0,1.28086877],[1151.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659144030,[[1146.4,0.65171179],[1146.1,0.86957118],[1145.8,1.30039294],[1144.8,2.14487325],[1144.3,3.00282255]],[[1148.7,0.15176823],[1149.7,0.85391251],[1150.0,1.28086877],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659144230,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.4,2.14487325],[1142.8,3.00282255]],[[1148.7,0.15176823],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659144231,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.4,2.14487325],[1142.8,3.00282255]],[[1148.6,0.86507566],[1148.7,1.00568074],[1149.0,1.28086877],[1151.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659144525,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.4,2.14487325],[1142.8,3.00282255]],[[1148.5,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659144729,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.5,2.14487325],[1142.8,3.00282255]],[[1148.4,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659144926,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.5,2.14487325],[1142.8,3.00282255]],[[1148.3,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659145127,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.5,2.14487325],[1142.8,3.00282255]],[[1148.2,0.86507566],[1148.7,1.00568074],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659145427,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.1,0.86507566],[1148.7,1.00568074],[1149.0,1.28086877],[1150.0,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659145626,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.0,0.86507566],[1148.7,1.00568074],[1149.0,1.28086877],[1150.1,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659145929,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1147.9,0.86507566],[1148.7,1.00568074],[1149.0,1.28086877],[1150.1,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659146130,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1147.8,0.86507566],[1148.7,1.00568074],[1149.0,1.28086877],[1150.1,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659146325,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1147.7,0.86507566],[1148.7,1.00568074],[1148.9,1.28086877],[1150.1,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659146527,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1147.6,0.86507566],[1148.7,1.00568074],[1148.9,1.28086877],[1150.1,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659146726,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1147.5,0.86507566],[1148.7,1.00568074],[1148.9,1.28086877],[1150.1,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659146930,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1147.4,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.1,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659147127,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1147.3,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659147328,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1147.2,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659147527,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1147.1,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659147728,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1147.0,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659147932,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.9,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659148134,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.8,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659148430,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.7,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659148627,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.6,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659148828,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.5,0.86507566],[1148.6,0.85391251],[1148.7,0.15176823],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659149033,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.4,0.86507566],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659149233,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.3,0.86507566],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659149433,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659149434,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.2,0.86507566],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659149733,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385],[1150.7,2.95233939],[1153.0,6.8908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659149932,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.5,0.86352475],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385],[1150.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659150133,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.4,0.86352475],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385],[1150.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659150332,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.3,0.86352475],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385],[1150.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659150533,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.2,0.86352475],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659150730,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.1,0.86352475],[1148.6,0.85391251],[1148.9,1.28086877],[1150.1,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659150933,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1148.0,0.86352475],[1148.6,0.85391251],[1148.9,1.28086877],[1150.1,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659151132,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1147.9,0.86352475],[1148.6,0.85391251],[1148.9,1.28086877],[1150.1,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659151430,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.5,2.14487325],[1143.0,3.00282255]],[[1147.8,0.86352475],[1148.5,0.85391251],[1148.7,1.28086877],[1149.8,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659151730,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.7,0.86352475],[1148.5,0.85391251],[1148.7,1.28086877],[1149.8,2.10881385],[1150.3,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659151933,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.6,0.86352475],[1148.5,0.85391251],[1148.7,1.28086877],[1149.8,2.10881385],[1150.3,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659152234,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.5,0.86352475],[1148.4,0.85391251],[1148.6,1.28086877],[1149.8,2.10881385],[1150.3,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659152529,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.5,3.00282255]],[[1147.4,0.86352475],[1148.4,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1150.3,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659152733,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.5,3.00282255]],[[1147.3,0.86352475],[1148.4,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659153030,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.5,3.00282255]],[[1147.2,0.86352475],[1148.4,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659153230,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.5,3.00282255]],[[1147.1,0.86352475],[1148.4,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659153431,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.5,3.00282255]],[[1147.0,0.86352475],[1148.3,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659153632,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1146.9,0.86352475],[1148.3,0.85391251],[1148.5,1.28086877],[1149.4,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659153832,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1146.8,0.86352475],[1148.3,0.85391251],[1148.5,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659154031,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1146.7,0.86352475],[1148.3,0.85391251],[1148.5,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659154230,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1146.6,0.86352475],[1148.3,0.85391251],[1148.5,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659154434,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1146.5,0.86352475],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659154734,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325]],[[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659154735,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1146.4,0.86352475],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659154932,[[1145.2,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1146.3,0.86352475],[1148.3,0.85391251],[1148.5,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659155136,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.7,3.00282255]],[[1146.2,0.86352475],[1148.3,0.85391251],[1148.6,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659155336,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.7,3.00282255]],[[1146.1,0.86352475],[1148.3,0.85391251],[1148.6,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659155534,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.7,3.00282255]],[[1148.3,0.85391251],[1148.5,1.28086877],[1149.4,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659155733,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.5,3.00282255]],[[1148.2,0.86383607],[1148.3,0.85391251],[1148.5,1.28086877],[1149.4,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659156033,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.5,3.00282255]],[[1148.1,0.86383607],[1148.3,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659156334,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.5,5.1476958]],[[1148.0,0.86383607],[1148.6,0.85391251],[1148.9,1.28086877],[1149.4,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659156540,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.5,5.1476958]],[[1147.9,0.86383607],[1148.6,0.85391251],[1148.9,1.28086877],[1149.8,2.95233939],[1150.0,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659156835,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.5,2.14487325],[1142.9,3.00282255]],[[1147.8,0.86383607],[1148.6,0.85391251],[1148.9,1.28086877],[1150.0,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659157138,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1144.1,2.14487325],[1142.9,3.00282255]],[[1147.7,0.86383607],[1148.6,0.85391251],[1148.8,1.28086877],[1149.7,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659157339,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1144.1,2.14487325],[1142.9,3.00282255]],[[1147.6,0.86383607],[1148.6,0.85391251],[1148.8,1.28086877],[1149.7,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659157638,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1142.9,3.00282255]],[[1147.5,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659157838,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1147.4,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659158035,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1147.3,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659158341,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1147.2,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659158539,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1147.1,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659158740,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1147.0,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659158939,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1146.9,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659159238,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1146.8,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659159443,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1146.7,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659159643,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1146.6,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659159845,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1146.5,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659160043,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1146.4,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659160244,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.5,3.00282255]],[[1146.3,0.86383607],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659160540,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.3,2.14487325],[1143.5,3.00282255]],[[1146.2,0.86383607],[1148.3,0.85391251],[1148.4,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659160740,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.5,3.00282255]],[[1146.1,0.86383607],[1148.2,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659160942,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1146.0,0.86383607],[1148.2,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659161146,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1148.2,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.5,2.95233939],[1207.3,21.656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659161348,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1148.1,0.86388398],[1148.2,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659161546,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1148.0,0.86388398],[1148.2,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659161749,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1147.9,0.86388398],[1148.2,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.5,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659161942,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1147.8,0.86388398],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659162146,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1147.7,0.86388398],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659162347,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1147.6,0.86388398],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659162544,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.8,3.00282255]],[[1147.5,0.86388398],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659162847,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1147.4,0.86388398],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659163047,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1147.3,0.86388398],[1148.3,0.85391251],[1148.4,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659163243,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1143.8,3.00282255],[1142.9,2.14487325]],[[1147.2,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1149.2,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659163443,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1143.8,3.00282255],[1142.9,2.14487325]],[[1147.1,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1149.6,2.95233939],[1150.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659163647,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1143.8,3.00282255],[1142.9,2.14487325]],[[1147.0,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1149.6,2.95233939],[1150.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659163845,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1143.8,3.00282255],[1142.9,2.14487325]],[[1146.9,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1149.6,2.95233939],[1150.4,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659164044,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.8,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659164244,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.7,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659164447,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.6,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659164647,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.5,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659164849,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.4,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659165150,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.3,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659165449,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.2,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659165649,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1146.1,0.86388398],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659165846,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659166050,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1148.6,0.86327662],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659166246,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1148.5,0.86327662],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659166451,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1148.4,0.86327662],[1148.7,0.85391251],[1149.0,1.28086877],[1150.4,2.10881385],[1151.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659166750,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.4,1.30039294],[1142.9,2.14487325],[1142.2,3.00282255]],[[1148.3,0.86327662],[1148.6,0.85391251],[1148.9,1.28086877],[1150.5,2.10881385],[1151.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659166949,[[1145.1,0.65171179],[1144.7,0.86957118],[1144.4,1.30039294],[1143.1,2.14487325],[1142.2,3.00282255]],[[1148.2,0.86327662],[1148.6,0.85391251],[1149.0,1.28086877],[1150.5,2.10881385],[1151.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659167147,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.1,2.14487325],[1142.7,3.00282255]],[[1148.1,0.86327662],[1148.8,0.85391251],[1149.1,1.28086877],[1150.3,2.10881385],[1151.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659167450,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.4,2.14487325],[1142.7,3.00282255]],[[1148.0,0.86327662],[1148.8,0.85391251],[1149.1,1.28086877],[1150.3,2.10881385],[1150.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659167648,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1143.4,2.14487325],[1142.7,3.00282255]],[[1147.9,0.86327662],[1148.5,0.85391251],[1148.7,1.28086877],[1150.1,2.10881385],[1150.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659167852,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1143.4,2.14487325],[1142.7,3.00282255]],[[1147.8,0.86327662],[1148.5,0.85391251],[1148.7,1.28086877],[1150.1,2.10881385],[1150.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659168050,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1144.2,2.14487325],[1142.7,3.00282255]],[[1147.7,0.86327662],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1150.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659168359,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1147.6,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659168549,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1147.5,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659168749,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1147.4,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659168952,[[1145.4,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1144.3,2.14487325],[1143.8,3.00282255]],[[1147.3,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659169152,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1147.2,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659169350,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1147.1,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659169549,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1147.0,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659169748,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1146.9,0.86242966],[1148.6,0.85391251],[1148.8,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659169954,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1146.8,0.86242966],[1148.6,0.85391251],[1148.8,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659170146,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.2,2.14487325],[1143.9,3.00282255]],[[1146.7,0.86242966],[1148.6,0.85391251],[1148.8,1.28086877],[1149.6,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659170348,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.2,2.14487325],[1143.9,3.00282255]],[[1146.6,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659170551,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1146.5,0.86242966],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659170851,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1146.4,0.86242966],[1148.5,0.85391251],[1148.8,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659171049,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1146.3,0.86242966],[1148.5,0.85391251],[1148.8,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659171250,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659171548,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1148.4,0.86280913],[1148.5,0.85391251],[1148.8,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659171747,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1148.3,0.86280913],[1148.5,0.85391251],[1148.8,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659171953,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.3,2.14487325],[1143.9,3.00282255]],[[1148.2,0.86280913],[1148.5,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659172250,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.2,2.14487325],[1143.8,3.00282255]],[[1148.1,0.86280913],[1148.5,0.85391251],[1148.7,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659172555,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.8,3.00282255]],[[1148.0,0.86280913],[1148.5,0.85391251],[1148.8,1.28086877],[1149.5,2.10881385],[1150.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659172852,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.8,3.00282255]],[[1147.9,0.86280913],[1148.5,0.85391251],[1148.7,1.28086877],[1149.7,2.10881385],[1150.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659173049,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.8,3.00282255]],[[1147.8,0.86280913],[1148.5,0.85391251],[1148.7,1.28086877],[1149.7,2.10881385],[1150.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659173251,[[1145.3,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.8,3.00282255]],[[1147.7,0.86280913],[1148.4,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.2,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659173455,[[1145.3,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1147.6,0.86280913],[1148.4,0.85391251],[1148.7,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659173654,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1147.5,0.86280913],[1148.4,0.85391251],[1148.6,1.28086877],[1149.6,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659173854,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.7,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1147.4,0.86280913],[1148.3,0.85391251],[1148.6,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659174154,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.7,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1147.3,0.86280913],[1148.3,0.85391251],[1148.6,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659174351,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.7,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1147.2,0.86280913],[1148.4,0.85391251],[1148.6,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659174555,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.7,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1147.1,0.86280913],[1148.4,0.85391251],[1148.6,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659174757,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.7,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1147.0,0.86280913],[1148.4,0.85391251],[1148.6,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659175056,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.7,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1146.9,0.86280913],[1148.4,0.85391251],[1148.6,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659175255,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.4,3.00282255]],[[1146.8,0.86280913],[1148.3,0.85391251],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659175256,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.4,3.00282255]],[[1146.8,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659175451,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.7,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659175655,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.6,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659175956,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.5,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659176255,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.4,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659176555,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.3,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659176751,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.2,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659176953,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.1,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659177156,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1146.0,0.86280913],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659177354,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659177655,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1148.2,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659177857,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1148.1,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659178158,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1148.0,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659178366,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.0,2.14487325],[1143.6,3.00282255]],[[1147.9,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.3,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659178658,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.9,1.30039294],[1144.0,2.14487325],[1143.7,3.00282255]],[[1147.8,0.86263646],[1148.3,0.85391251],[1148.4,1.28086877],[1149.3,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659178855,[[1145.1,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.7,3.00282255],[1143.6,2.14487325]],[[1147.7,0.86263646],[1148.4,0.85391251],[1148.7,1.28086877],[1149.3,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659179054,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.7,3.00282255],[1143.5,2.14487325]],[[1147.6,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659179352,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.7,3.00282255],[1143.5,2.14487325]],[[1147.5,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659179552,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.5,2.14487325],[1142.9,3.00282255]],[[1147.4,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1149.6,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659179757,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.5,2.14487325],[1142.9,3.00282255]],[[1148.3,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659179758,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.5,2.14487325],[1142.9,3.00282255]],[[1147.3,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659179954,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.4,2.14487325],[1142.9,3.00282255]],[[1147.2,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659180255,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.4,2.14487325],[1142.9,3.00282255]],[[1147.1,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659180460,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.4,2.14487325],[1142.9,3.00282255]],[[1147.0,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659180655,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.4,2.14487325],[1142.9,3.00282255]],[[1146.9,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659180856,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.4,2.14487325],[1142.9,3.00282255]],[[1146.8,0.86263646],[1148.3,0.85391251],[1148.5,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659181061,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.5,1.30039294],[1143.5,2.14487325],[1142.9,3.00282255]],[[1146.7,0.86334097],[1148.3,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659181260,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.4,1.30039294],[1143.5,2.14487325],[1142.9,3.00282255]],[[1146.6,0.86334097],[1148.3,0.85391251],[1148.6,1.28086877],[1149.5,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659181557,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.4,1.30039294],[1143.3,2.14487325],[1142.9,3.00282255]],[[1146.5,0.86334097],[1148.3,0.85391251],[1148.5,1.28086877],[1149.6,2.10881385],[1150.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659181757,[[1144.9,0.65171179],[1144.6,0.86957118],[1144.2,1.30039294],[1143.3,2.14487325],[1142.8,3.00282255]],[[1146.4,0.86334097],[1148.5,0.85391251],[1148.9,1.28086877],[1149.6,2.10881385],[1151.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659182061,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1142.9,2.14487325],[1142.8,3.00282255]],[[1146.3,0.86334097],[1148.6,0.85391251],[1148.9,1.28086877],[1150.3,2.10881385],[1151.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659182260,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.4,1.30039294],[1142.9,2.14487325],[1142.8,3.00282255]],[[1146.2,0.86334097],[1148.5,0.85391251],[1148.9,1.28086877],[1150.3,2.10881385],[1151.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659182457,[[1145.1,0.65171179],[1144.8,0.86957118],[1144.4,1.30039294],[1142.9,2.14487325],[1142.8,3.00282255]],[[1146.1,0.86334097],[1148.5,0.85391251],[1148.8,1.28086877],[1150.0,2.10881385],[1151.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659182658,[[1145.1,0.65171179],[1144.8,0.86957118],[1144.5,1.30039294],[1143.4,2.14487325],[1142.8,3.00282255]],[[1146.0,0.86334097],[1148.4,0.85391251],[1148.7,1.28086877],[1150.0,2.10881385],[1151.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659182861,[[1145.1,0.65171179],[1144.8,0.86957118],[1144.5,1.30039294],[1143.4,2.14487325],[1142.8,3.00282255]],[[1148.4,0.85391251],[1148.7,1.28086877],[1149.8,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659183061,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1143.4,2.14487325],[1142.8,3.00282255]],[[1148.1,0.85391251],[1148.3,2.14475164],[1149.8,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659183262,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1142.8,3.00282255]],[[1148.0,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.8,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659183557,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1142.8,3.00282255]],[[1147.9,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659183758,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.8,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1150.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659183963,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.7,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659184162,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.6,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659184362,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.5,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659184560,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.4,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659184760,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.3,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659184962,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.2,0.86388287],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659185262,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.8,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.1,0.86443591],[1148.1,0.85391251],[1148.3,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659185464,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1147.0,0.86443591],[1148.0,0.85391251],[1148.2,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659185659,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1146.9,0.86443591],[1148.0,0.85391251],[1148.2,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659185862,[[1145.2,0.65171179],[1145.0,0.86957118],[1144.9,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1146.8,0.86443591],[1148.0,0.85391251],[1148.2,1.28086877],[1149.0,2.10881385],[1149.4,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659186062,[[1145.1,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1144.1,2.14487325],[1143.7,3.00282255]],[[1146.7,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.3,2.95233939],[1149.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659186266,[[1145.1,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.7,3.00282255],[1143.6,2.14487325]],[[1146.6,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.3,2.95233939],[1149.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659186565,[[1145.1,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.7,3.00282255],[1143.6,2.14487325]],[[1146.5,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.3,2.95233939],[1149.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659186864,[[1145.1,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1146.4,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.3,2.95233939],[1149.5,2.10881385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659187062,[[1145.1,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1146.3,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659187365,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1146.2,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659187665,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1146.1,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659187862,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1146.0,0.86443591],[1148.2,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659188061,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1148.2,0.85391251],[1148.5,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939],[1150.8,4.25776379]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659188265,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1148.1,0.86528338],[1148.2,0.85391251],[1148.4,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659188461,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1148.0,0.86528338],[1148.2,0.85391251],[1148.4,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659188661,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.9,0.86528338],[1148.2,0.85391251],[1148.4,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659188866,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.8,0.86528338],[1148.2,0.85391251],[1148.4,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659189066,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.7,0.86528338],[1148.2,0.85391251],[1148.4,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659189363,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.6,0.86528338],[1148.1,0.85391251],[1148.4,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659189566,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.5,0.86528338],[1148.1,0.85391251],[1148.4,1.28086877],[1149.5,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659189765,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.4,0.86528338],[1148.1,0.85391251],[1148.4,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659189966,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.3,0.86528338],[1148.1,0.85391251],[1148.4,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659190167,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.6,2.14487325],[1143.1,3.00282255]],[[1147.2,0.86528338],[1148.1,0.85391251],[1148.4,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659190466,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.7,1.30039294],[1143.7,2.14487325],[1143.1,3.00282255]],[[1147.1,0.86528338],[1148.1,0.85391251],[1148.4,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659190666,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.7,2.14487325],[1143.1,3.00282255]],[[1147.0,0.86528338],[1148.1,0.85391251],[1148.3,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659190963,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1148.1,0.85391251],[1148.3,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659190964,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.6,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.9,0.86528338],[1148.1,0.85391251],[1148.3,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659191166,[[1145.1,0.65171179],[1144.8,0.86957118],[1144.5,1.30039294],[1143.6,2.14487325],[1143.0,3.00282255]],[[1146.8,0.86528338],[1148.0,0.85391251],[1148.3,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659191365,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1143.0,3.00282255],[1142.9,2.14487325]],[[1146.7,0.86528338],[1148.2,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659191566,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1143.0,3.00282255],[1142.9,2.14487325]],[[1146.6,0.86528338],[1148.2,0.85391251],[1148.6,1.28086877],[1149.4,2.10881385],[1150.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659191766,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.3,1.30039294],[1143.0,3.00282255],[1142.9,2.14487325]],[[1146.5,0.86528338],[1148.2,0.85391251],[1148.6,1.28086877],[1150.0,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659191962,[[1145.0,0.65171179],[1144.7,0.86957118],[1144.4,1.30039294],[1143.0,5.1476958]],[[1146.4,0.86528338],[1148.2,0.85391251],[1148.5,1.28086877],[1150.0,5.06115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659192166,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.5,1.30039294],[1143.0,2.14487325],[1142.3,3.00282255]],[[1146.3,0.86528338],[1148.4,0.85391251],[1148.7,1.28086877],[1150.1,2.10881385],[1150.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659192364,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.5,1.30039294],[1143.0,2.14487325],[1142.3,3.00282255]],[[1146.2,0.86528338],[1148.3,0.85391251],[1148.7,1.28086877],[1150.1,2.10881385],[1150.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659192662,[[1145.2,0.65171179],[1144.9,0.86957118],[1144.5,1.30039294],[1143.1,2.14487325],[1142.3,3.00282255]],[[1146.1,0.86528338],[1148.3,0.85391251],[1148.7,1.28086877],[1150.1,2.10881385],[1150.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659192862,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.1,2.14487325],[1142.3,3.00282255]],[[1146.0,0.86528338],[1148.1,0.85391251],[1148.4,1.28086877],[1150.1,2.10881385],[1150.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659193064,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1148.1,0.85391251],[1148.4,1.28086877],[1150.1,2.10881385],[1150.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659193267,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1148.0,0.86746276],[1148.1,0.85391251],[1148.3,1.28086877],[1149.4,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659193563,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1148.0,0.86746276],[1148.3,1.28086877],[1149.4,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659193564,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.9,0.86746276],[1148.0,0.85391251],[1148.3,1.28086877],[1149.4,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659193763,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.8,0.86746276],[1148.0,0.85391251],[1148.3,1.28086877],[1149.3,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659193962,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.7,0.86746276],[1148.0,0.85391251],[1148.3,1.28086877],[1149.3,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659194163,[[1145.3,0.65171179],[1145.1,0.86957118],[1144.8,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.6,0.86746276],[1148.0,0.85391251],[1148.3,1.28086877],[1149.3,2.10881385],[1149.9,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659194468,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.5,0.86746276],[1148.0,0.85391251],[1148.2,1.28086877],[1149.3,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659194662,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.4,0.86746276],[1148.0,0.85391251],[1148.3,1.28086877],[1149.3,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659194867,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.3,0.86746276],[1148.0,0.85391251],[1148.3,1.28086877],[1149.3,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659195065,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.2,0.86746276],[1148.0,0.85391251],[1148.3,1.28086877],[1149.3,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659195268,[[1145.4,0.65171179],[1145.1,0.86957118],[1144.9,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.1,0.86746276],[1148.0,0.85391251],[1148.2,1.28086877],[1149.3,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659195470,[[1145.4,0.65171179],[1145.2,0.86957118],[1144.9,1.30039294],[1143.8,2.14487325],[1143.3,3.00282255]],[[1147.0,0.86746276],[1148.0,0.85391251],[1148.2,1.28086877],[1149.3,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659195769,[[1145.4,0.65171179],[1145.2,0.86957118],[1144.9,1.30039294],[1143.9,2.14487325],[1143.3,3.00282255]],[[1146.9,0.86746276],[1147.9,0.85391251],[1148.2,1.28086877],[1149.2,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659195971,[[1145.4,0.65171179],[1145.2,0.86957118],[1144.9,1.30039294],[1143.9,2.14487325],[1143.3,3.00282255]],[[1146.8,0.86746276],[1148.0,0.85391251],[1148.2,1.28086877],[1149.2,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659196167,[[1145.4,0.65171179],[1145.2,0.86957118],[1144.9,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1146.7,0.86746276],[1148.0,0.85391251],[1148.2,1.28086877],[1149.2,2.10881385],[1149.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659196372,[[1145.5,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1146.6,0.86746276],[1147.9,0.85391251],[1148.2,1.28086877],[1149.2,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659196668,[[1145.5,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1146.5,0.86746276],[1147.9,0.85391251],[1148.2,1.28086877],[1149.2,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659196872,[[1145.5,0.65171179],[1145.2,0.86957118],[1145.0,1.30039294],[1143.9,2.14487325],[1143.4,3.00282255]],[[1146.4,0.86746276],[1147.9,0.85391251],[1148.2,1.28086877],[1149.2,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659197072,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.0,1.30039294],[1144.1,2.14487325],[1143.4,3.00282255]],[[1146.3,0.86746276],[1147.8,0.85391251],[1148.1,1.28086877],[1149.2,2.10881385],[1149.7,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659197268,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.1,1.30039294],[1144.1,2.14487325],[1143.9,3.00282255]],[[1146.2,0.86746276],[1147.8,0.85391251],[1147.9,1.28086877],[1148.7,2.10881385],[1149.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659197469,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.1,2.14487325],[1143.9,3.00282255]],[[1146.1,0.86746276],[1147.7,0.85391251],[1147.9,1.28086877],[1148.7,2.10881385],[1149.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659197673,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1146.0,0.86746276],[1147.7,0.85391251],[1147.9,1.28086877],[1148.7,2.10881385],[1149.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659197870,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1145.9,0.86746276],[1147.7,0.85391251],[1147.9,1.28086877],[1148.7,2.10881385],[1149.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659198070,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.4,2.14487325],[1143.9,3.00282255]],[[1147.7,0.85391251],[1147.9,1.28086877],[1148.7,2.10881385],[1149.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659198275,[[1145.5,0.65171179],[1145.3,0.86957118],[1145.2,1.30039294],[1144.4,2.14487325],[1144.0,3.00282255]],[[1147.6,0.87042295],[1147.7,0.85391251],[1147.9,1.28086877],[1148.7,2.10881385],[1149.1,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659198472,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.4,2.14487325],[1144.0,3.00282255]],[[1147.5,0.87042295],[1147.6,0.85391251],[1147.8,1.28086877],[1148.6,2.10881385],[1149.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659198673,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.5,2.14487325],[1144.0,3.00282255]],[[1147.4,0.87042295],[1147.6,0.85391251],[1147.8,1.28086877],[1148.6,2.10881385],[1149.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659198973,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.5,2.14487325],[1144.0,3.00282255]],[[1147.3,0.87042295],[1147.6,0.85391251],[1147.8,1.28086877],[1148.5,2.10881385],[1149.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659199269,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.2,1.30039294],[1144.5,2.14487325],[1144.1,3.00282255]],[[1147.2,0.87042295],[1147.6,0.85391251],[1147.8,1.28086877],[1148.5,2.10881385],[1149.0,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659199473,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.3,1.30039294],[1144.5,2.14487325],[1144.1,3.00282255]],[[1147.1,0.87042295],[1147.5,0.85391251],[1147.7,1.28086877],[1148.5,2.10881385],[1148.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659199770,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.3,1.30039294],[1144.5,2.14487325],[1144.1,3.00282255]],[[1147.5,0.85391251],[1147.7,1.28086877],[1148.5,2.10881385],[1148.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659199771,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.3,1.30039294],[1144.5,2.14487325],[1144.1,3.00282255]],[[1147.0,0.87042295],[1147.5,0.85391251],[1147.7,1.28086877],[1148.5,2.10881385],[1148.8,2.95233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1760659199969,[[1145.6,0.65171179],[1145.4,0.86957118],[1145.3,1.30039294],[1144.5,2.14487325],[1144.1,3.00282255]],[[1146.9,0.87042295],[1147.5,0.85391251],[1147.7,1.28086877],[1148.5,2.10881385],[1148.8,2.95233939]]]