{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760486401392,[[1208.9,0.5178339],[1208.6,0.61634746],[1208.4,0.82179662],[1208.1,1.2326949],[1207.2,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486401590,[[1209.0,0.5178339],[1208.6,0.61634746],[1208.4,0.82179662],[1208.2,1.2326949],[1207.2,2.0544915]],[[1210.8,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486401793,[[1208.6,0.61634746],[1208.4,0.82179662],[1208.2,1.2326949],[1207.2,2.0544915]],[[1210.8,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486401993,[[1208.7,0.51764094],[1208.6,0.61634746],[1208.3,0.82179662],[1207.9,1.2326949],[1207.2,2.0544915]],[[1211.0,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486402196,[[1208.8,0.51764094],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1210.9,1.2130175],[1212.1,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486402392,[[1208.9,0.51764094],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1210.9,1.2130175],[1212.1,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486402591,[[1209.0,0.51764094],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1210.9,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486402794,[[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915],[1206.0,2.8762881]],[[1210.9,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486403295,[[1208.5,0.51756555],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1211.0,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486403591,[[1208.6,0.51756555],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1211.0,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486403894,[[1208.7,0.51756555],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1211.0,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486404091,[[1208.8,0.51756555],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1211.0,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486404395,[[1208.9,0.51756555],[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.6,2.0544915]],[[1211.0,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486404593,[[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.6,2.0544915]],[[1210.8,1.2130175],[1212.2,2.0216959],[1212.8,2.8303743],[1213.7,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486404791,[[1208.6,0.51749605],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486404995,[[1208.7,0.51749605],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486405193,[[1208.8,0.51749605],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.0,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486405391,[[1208.9,0.51749605],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.0,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486405694,[[1209.0,0.51749605],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486405892,[[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915],[1203.0,8.2179662]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486406091,[[1208.6,0.51755466],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486406295,[[1208.7,0.51755466],[1208.5,0.61634746],[1208.3,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486406591,[[1208.8,0.51755466],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486406794,[[1208.9,0.51755466],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486406991,[[1208.5,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1206.9,2.0544915],[1205.5,4.1089831]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486407191,[[1208.6,0.51762217],[1208.5,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486407393,[[1208.7,0.51762217],[1208.5,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486407589,[[1208.8,0.51762217],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486407791,[[1208.5,0.61634746],[1208.2,0.82179662],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486407792,[[1208.9,0.51762217],[1208.5,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1206.9,2.0544915]],[[1210.8,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486408092,[[1208.2,0.61634746],[1208.0,0.82179662],[1207.7,1.2326949],[1206.6,2.0544915]],[[1210.6,1.2130175],[1211.8,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486408395,[[1208.3,0.51762785],[1208.2,0.61634746],[1207.9,0.82179662],[1207.7,1.2326949],[1206.6,2.0544915]],[[1210.6,1.2130175],[1211.7,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486408695,[[1208.4,0.51762785],[1208.2,0.61634746],[1208.0,0.82179662],[1207.7,1.2326949],[1206.6,2.0544915]],[[1210.6,1.2130175],[1211.7,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486408897,[[1208.5,0.51762785],[1208.2,0.61634746],[1208.0,0.82179662],[1207.7,1.2326949],[1206.6,2.0544915]],[[1210.6,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486409098,[[1208.6,0.51762785],[1208.3,0.61634746],[1208.0,0.82179662],[1207.7,1.2326949],[1206.6,2.0544915]],[[1210.7,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486409297,[[1208.7,0.51762785],[1208.5,0.61634746],[1208.3,0.82179662],[1208.0,1.2326949],[1207.0,2.0544915]],[[1210.7,1.2130175],[1211.5,2.0216959],[1212.2,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486409499,[[1208.8,0.51762785],[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.0,2.0544915]],[[1210.7,1.2130175],[1211.5,2.0216959],[1212.2,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486409701,[[1208.9,0.51762785],[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.1,2.0544915]],[[1210.7,1.2130175],[1211.6,2.0216959],[1212.2,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486410001,[[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.1,2.0544915]],[[1210.7,1.2130175],[1211.6,2.0216959],[1212.2,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486410002,[[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.1,2.0544915]],[[1210.5,1.2130175],[1211.6,2.0216959],[1211.7,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486410298,[[1208.6,0.51749972],[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.3,2.0544915]],[[1210.6,1.2130175],[1211.3,2.0216959],[1211.7,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486410496,[[1208.7,0.51749972],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.3,2.0544915]],[[1210.6,1.2130175],[1211.3,2.0216959],[1211.7,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486410796,[[1208.8,0.51749972],[1208.5,0.61634746],[1208.3,0.82179662],[1208.0,1.2326949],[1207.2,2.0544915]],[[1210.6,1.2130175],[1211.4,2.0216959],[1211.7,2.8303743],[1213.1,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486411000,[[1208.9,0.51749972],[1208.5,0.61634746],[1208.3,0.82179662],[1208.0,1.2326949],[1207.2,2.0544915]],[[1210.6,1.2130175],[1211.4,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486411200,[[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.1,2.0544915]],[[1210.6,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486411396,[[1208.6,0.5174441],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.1,2.0544915]],[[1210.6,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486411596,[[1208.7,0.5174441],[1208.4,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.1,2.0544915]],[[1210.6,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486411800,[[1208.8,0.5174441],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.1,2.0544915]],[[1210.6,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486411996,[[1208.9,0.5174441],[1208.5,0.61634746],[1208.3,0.82179662],[1208.0,1.2326949],[1207.1,2.0544915]],[[1210.6,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486412298,[[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.1,2.0544915]],[[1210.6,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486412497,[[1208.6,0.51630799],[1208.5,0.61634746],[1208.2,0.82179662],[1208.0,1.2326949],[1207.1,2.0544915]],[[1210.6,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486412702,[[1208.7,0.51630799],[1208.4,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1207.1,2.0544915]],[[1210.8,1.2130175],[1211.5,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486412903,[[1208.8,0.51630799],[1208.4,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1206.8,2.0544915]],[[1210.8,1.2130175],[1211.9,2.0216959],[1212.0,2.8303743],[1212.7,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486413102,[[1208.9,0.51630799],[1208.4,0.61634746],[1208.1,0.82179662],[1207.9,1.2326949],[1206.8,2.0544915]],[[1210.8,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486413300,[[1208.4,0.61634746],[1208.1,0.82179662],[1207.8,1.2326949],[1206.7,4.9307796]],[[1210.9,1.2130175],[1212.0,2.0216959],[1212.4,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486413499,[[1208.5,0.51626421],[1208.4,0.61634746],[1208.1,0.82179662],[1207.9,1.2326949],[1206.7,2.0544915]],[[1210.9,1.2130175],[1212.0,2.0216959],[1212.4,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486413700,[[1208.6,0.51626421],[1208.4,0.61634746],[1208.1,0.82179662],[1207.9,1.2326949],[1206.7,2.0544915]],[[1210.9,1.2130175],[1212.0,2.0216959],[1212.4,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486414004,[[1208.7,0.51626421],[1208.6,0.61634746],[1208.4,0.82179662],[1208.2,1.2326949],[1206.7,2.0544915]],[[1210.7,1.2130175],[1212.0,4.8520702],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486414300,[[1208.8,0.51626421],[1208.6,0.61634746],[1208.4,0.82179662],[1208.2,1.2326949],[1207.3,2.0544915]],[[1210.8,1.2130175],[1211.6,2.0216959],[1212.0,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486414502,[[1208.9,0.51626421],[1208.6,0.61634746],[1208.4,0.82179662],[1208.2,1.2326949],[1207.3,2.0544915]],[[1210.8,1.2130175],[1211.6,2.0216959],[1212.0,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486414702,[[1209.0,0.51626421],[1208.6,0.61634746],[1208.4,0.82179662],[1208.2,1.2326949],[1207.3,2.0544915]],[[1210.8,1.2130175],[1211.6,2.0216959],[1212.0,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486414899,[[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.3,2.0544915]],[[1210.8,1.2130175],[1211.6,2.0216959],[1212.0,2.8303743],[1213.3,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486415100,[[1208.6,0.51617054],[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.3,2.0544915]],[[1210.8,1.2130175],[1211.6,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486415303,[[1208.7,0.51617054],[1208.5,0.61634746],[1208.3,0.82179662],[1208.1,1.2326949],[1207.1,2.0544915]],[[1210.8,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486415499,[[1208.8,0.51617054],[1208.4,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1207.1,2.0544915]],[[1210.7,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486415702,[[1208.4,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1207.1,2.0544915]],[[1210.7,1.2130175],[1211.7,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486415902,[[1208.5,0.5161721],[1208.4,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1207.0,2.0544915]],[[1210.7,1.2130175],[1211.6,2.0216959],[1212.2,2.8303743],[1212.9,4.0433918],[1214.0,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486416101,[[1208.6,0.5161721],[1208.4,0.61634746],[1208.2,0.82179662],[1207.9,1.2326949],[1207.0,2.0544915]],[[1210.7,1.2130175],[1211.6,2.0216959],[1212.9,4.0433918],[1214.0,6.469427],[1214.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486416308,[[1208.7,0.5161721],[1208.5,0.61634746],[1208.0,0.82179662],[1207.6,1.2326949],[1207.0,2.0544915]],[[1211.8,1.2130175],[1212.9,4.0433918],[1213.5,2.0216959],[1214.5,2.8303743],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486416601,[[1208.8,0.5161721],[1208.5,0.61634746],[1208.1,0.82179662],[1207.6,1.2326949],[1205.8,2.0544915]],[[1211.7,1.2130175],[1212.9,4.0433918],[1213.5,2.0216959],[1214.5,2.8303743],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486416904,[[1208.9,0.5161721],[1208.5,0.61634746],[1208.1,0.82179662],[1207.6,1.2326949],[1205.9,2.0544915]],[[1211.7,1.2130175],[1212.9,4.0433918],[1213.5,2.0216959],[1214.5,2.8303743],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486417200,[[1209.0,0.5161721],[1208.8,0.61634746],[1208.6,0.82179662],[1208.3,1.2326949],[1205.9,2.0544915]],[[1211.0,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486417400,[[1208.8,0.61634746],[1208.6,0.82179662],[1208.3,1.2326949],[1205.9,2.0544915]],[[1211.0,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486417401,[[1209.1,0.5161721],[1208.9,0.61634746],[1208.7,0.82179662],[1208.4,1.2326949],[1205.9,2.0544915]],[[1211.2,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486417600,[[1209.2,0.5161721],[1208.9,0.61634746],[1208.7,0.82179662],[1208.4,1.2326949],[1207.5,2.0544915]],[[1211.2,1.2130175],[1211.9,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486417905,[[1209.3,0.5161721],[1208.9,0.61634746],[1208.7,0.82179662],[1208.4,1.2326949],[1207.5,2.0544915]],[[1211.2,1.2130175],[1212.1,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486418103,[[1208.9,0.61634746],[1208.7,0.82179662],[1208.4,1.2326949],[1207.5,2.0544915]],[[1211.2,1.2130175],[1212.1,2.0216959],[1212.4,2.8303743],[1213.2,4.0433918],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486418303,[[1209.0,1.13204936],[1208.6,0.82179662],[1208.2,1.2326949],[1207.5,2.0544915]],[[1212.0,1.2130175],[1212.3,2.0216959],[1212.7,2.8303743],[1213.5,4.0433918],[1217.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486418505,[[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,0.5157019],[1209.0,1.2326949],[1207.4,2.0544915]],[[1212.8,1.2130175],[1214.3,2.0216959],[1215.1,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486418703,[[1209.8,0.5157019],[1209.7,0.61634746],[1209.4,0.82179662],[1209.0,1.2326949],[1207.4,2.0544915]],[[1212.8,1.2130175],[1214.3,2.0216959],[1215.1,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486418904,[[1209.9,0.5157019],[1209.7,0.61634746],[1209.4,0.82179662],[1209.0,1.2326949],[1207.4,2.0544915]],[[1212.8,1.2130175],[1214.3,2.0216959],[1215.1,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486419207,[[1210.0,0.5157019],[1209.7,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1212.9,1.2130175],[1214.3,2.0216959],[1215.1,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486419419,[[1210.1,0.5157019],[1209.7,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1212.9,1.2130175],[1214.5,2.0216959],[1215.2,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486419609,[[1210.2,0.5157019],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.4,2.0544915]],[[1212.8,1.2130175],[1214.5,2.0216959],[1215.2,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486419808,[[1210.3,0.5157019],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.4,2.0544915]],[[1212.8,1.2130175],[1214.5,2.0216959],[1215.2,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486420010,[[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1212.7,1.2130175],[1214.2,2.0216959],[1215.2,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486420207,[[1209.7,0.51434197],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1212.8,1.2130175],[1214.2,2.0216959],[1215.2,2.8303743],[1216.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486420405,[[1209.8,0.51434197],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.5,2.0544915]],[[1212.6,1.2130175],[1213.8,2.0216959],[1214.3,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486420610,[[1209.9,0.51434197],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,2.0544915]],[[1212.6,1.2130175],[1213.8,2.0216959],[1214.3,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486420807,[[1210.0,0.51434197],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,2.0544915]],[[1212.6,1.2130175],[1213.8,2.0216959],[1214.3,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486421010,[[1210.1,0.51434197],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,2.0544915]],[[1212.7,1.2130175],[1213.9,2.0216959],[1214.3,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486421210,[[1210.2,0.51434197],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.8,2.0544915]],[[1212.7,1.2130175],[1213.9,2.0216959],[1214.3,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486421411,[[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.8,2.0544915],[1204.6,6.5743729]],[[1212.8,1.2130175],[1213.9,2.0216959],[1214.3,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486421710,[[1209.7,0.5131933],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1213.0,1.2130175],[1214.4,2.0216959],[1215.1,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486421911,[[1209.8,0.5131933],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1213.0,1.2130175],[1214.4,2.0216959],[1215.1,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486422107,[[1209.9,0.5131933],[1209.7,0.61634746],[1209.4,0.82179662],[1209.0,1.2326949],[1207.6,2.0544915]],[[1213.1,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486422406,[[1210.0,0.5131933],[1209.7,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.6,2.0544915]],[[1213.2,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1215.2,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486422607,[[1210.1,0.5131933],[1209.7,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.6,2.0544915]],[[1213.2,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.3,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486422806,[[1210.2,0.5131933],[1209.7,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.6,2.0544915]],[[1213.2,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.3,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486423009,[[1210.3,0.5131933],[1209.7,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.6,2.0544915]],[[1213.2,1.2130175],[1214.5,2.0216959],[1215.3,2.8303743],[1216.3,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486423207,[[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.6,2.0544915]],[[1213.2,1.2130175],[1214.5,2.0216959],[1215.3,2.8303743],[1216.3,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486423409,[[1209.7,0.51212072],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.6,2.0544915]],[[1213.2,1.2130175],[1214.5,2.0216959],[1215.3,2.8303743],[1216.3,4.0433918],[1218.4,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486423606,[[1209.8,0.51212072],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1213.2,1.2130175],[1214.5,2.0216959],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486423607,[[1209.8,0.51212072],[1209.6,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.5,2.0544915]],[[1213.2,1.2130175],[1214.5,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486423812,[[1209.9,0.51212072],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.5,2.0544915]],[[1213.0,1.2130175],[1214.5,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486424013,[[1210.0,0.51212072],[1209.6,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.5,2.0544915]],[[1213.0,1.2130175],[1214.2,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486424212,[[1210.1,0.51212072],[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486424419,[[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486424620,[[1209.7,0.51170846],[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486424820,[[1209.8,0.51170846],[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486425020,[[1209.9,0.51170846],[1209.6,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.2,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486425220,[[1210.0,0.51170846],[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.1,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486425520,[[1210.1,0.51170846],[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.1,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486425716,[[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.1,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486425717,[[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.1,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486425916,[[1209.7,0.51136578],[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.1,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486426117,[[1209.8,0.51136578],[1209.6,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.1,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486426320,[[1209.9,0.51136578],[1209.6,0.61634746],[1209.3,0.82179662],[1209.1,1.2326949],[1208.1,2.0544915]],[[1213.0,1.2130175],[1214.0,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486426518,[[1210.0,0.51136578],[1209.6,0.61634746],[1209.3,0.82179662],[1209.1,1.2326949],[1208.1,2.0544915]],[[1213.0,1.2130175],[1214.0,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486426821,[[1210.1,0.51136578],[1209.7,0.61634746],[1209.4,0.82179662],[1209.2,1.2326949],[1208.1,2.0544915]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.9,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486427020,[[1210.2,0.51136578],[1209.8,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1208.1,2.0544915]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.9,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486427220,[[1209.8,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1208.1,2.0544915]],[[1213.3,1.2130175],[1214.3,2.0216959],[1214.9,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486427420,[[1209.9,0.51055567],[1209.7,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1208.2,2.0544915]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.9,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486427720,[[1210.0,0.51055567],[1209.7,0.61634746],[1209.4,0.82179662],[1209.2,1.2326949],[1208.2,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486427919,[[1210.1,0.51055567],[1209.7,0.61634746],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915]],[[1213.0,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486428118,[[1209.7,0.61634746],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915],[1208.1,2.8762881]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486428317,[[1209.5,0.82179662],[1208.1,2.8762881]],[[1214.2,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486428318,[[1209.8,0.51050724],[1209.5,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1208.1,2.8762881]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486428516,[[1209.9,0.51050724],[1209.5,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1208.1,2.8762881]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.7,4.0433918],[1218.3,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486428720,[[1210.0,0.51050724],[1209.5,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1208.1,2.8762881]],[[1213.2,1.2130175],[1214.4,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486428915,[[1209.5,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1208.1,2.8762881]],[[1213.2,1.2130175],[1214.4,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486429121,[[1209.6,0.51037166],[1209.5,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1207.2,2.8762881]],[[1213.2,1.2130175],[1214.4,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486429417,[[1209.7,0.51037166],[1209.4,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.1,1.2130175],[1215.0,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486429418,[[1209.7,0.51037166],[1209.4,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486429719,[[1209.8,0.51037166],[1209.5,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.0,1.2130175],[1214.2,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486429918,[[1209.9,0.51037166],[1209.5,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1213.0,1.2130175],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486429919,[[1209.9,0.51037166],[1209.5,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1213.0,1.2130175],[1214.0,2.0216959],[1214.5,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486430116,[[1209.5,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915],[1207.5,2.8762881]],[[1213.0,1.2130175],[1214.0,2.0216959],[1214.5,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486430320,[[1209.6,0.50994177],[1209.5,0.61634746],[1209.3,0.82179662],[1209.1,1.2326949],[1208.3,2.0544915]],[[1212.9,1.2130175],[1213.7,2.0216959],[1214.5,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486430518,[[1209.7,0.50994177],[1209.5,0.61634746],[1209.3,0.82179662],[1209.1,1.2326949],[1208.3,2.0544915]],[[1212.9,1.2130175],[1213.7,2.0216959],[1214.5,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486430717,[[1209.8,0.50994177],[1209.5,0.61634746],[1209.3,0.82179662],[1209.1,1.2326949],[1208.3,2.0544915]],[[1212.9,1.2130175],[1213.7,2.0216959],[1214.5,2.8303743],[1215.9,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486430921,[[1209.9,0.50994177],[1209.5,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.1,2.0544915]],[[1213.0,1.2130175],[1213.9,2.0216959],[1214.4,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486431121,[[1209.5,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.1,2.0544915],[1207.6,2.8762881]],[[1213.0,1.2130175],[1213.9,2.0216959],[1214.4,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486431323,[[1209.6,0.5097528],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.4,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486431521,[[1209.7,0.5097528],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.4,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486431724,[[1209.8,0.5097528],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.4,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486431923,[[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486432123,[[1209.4,0.50977604],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486432326,[[1209.5,0.50977604],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486432626,[[1209.6,0.50977604],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.1,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486432827,[[1209.7,0.50977604],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486433030,[[1209.8,0.50977604],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486433228,[[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486433430,[[1209.4,0.5094854],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486433630,[[1209.5,0.5094854],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486433829,[[1209.6,0.5094854],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486434130,[[1209.7,0.5094854],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486434330,[[1209.8,0.5094854],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486434527,[[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486434731,[[1209.4,0.5093574],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486434927,[[1209.5,0.5093574],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486435128,[[1209.6,0.5093574],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486435331,[[1209.7,0.5093574],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486435528,[[1209.8,0.5093574],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486435829,[[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486436130,[[1209.4,0.50923928],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486436328,[[1209.5,0.50923928],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486436532,[[1209.6,0.50923928],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486436729,[[1209.7,0.50923928],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486436928,[[1209.8,0.50923928],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486437133,[[1209.3,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.8,2.0544915],[1168.1,14.792339]],[[1213.1,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486437428,[[1209.4,0.50904477],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.8,2.0544915]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486437633,[[1209.5,0.50904477],[1209.3,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.1,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486437833,[[1209.6,0.50904477],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.1,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486438031,[[1209.7,0.50904477],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486438237,[[1209.8,0.50904477],[1209.3,0.61634746],[1209.1,0.82179662],[1208.8,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486438532,[[1209.2,0.61634746],[1208.9,0.82179662],[1208.7,1.2326949],[1207.5,2.0544915],[1207.4,2.8762881]],[[1213.2,1.2130175],[1214.4,2.0216959],[1214.6,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486438735,[[1209.3,0.50901913],[1209.0,0.61634746],[1208.7,0.82179662],[1208.4,1.2326949],[1207.2,2.0544915]],[[1213.1,1.2130175],[1214.4,2.0216959],[1214.6,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486438932,[[1209.4,0.50901913],[1209.0,0.61634746],[1208.7,0.82179662],[1208.4,1.2326949],[1207.2,2.0544915]],[[1213.1,1.2130175],[1214.4,2.0216959],[1214.6,2.8303743],[1215.6,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486439235,[[1209.5,0.50901913],[1209.0,0.61634746],[1208.7,0.82179662],[1207.2,2.0544915]],[[1213.1,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486439236,[[1209.5,0.50901913],[1209.0,0.61634746],[1208.7,0.82179662],[1208.5,1.2326949],[1207.2,2.0544915]],[[1213.1,1.2130175],[1214.3,2.0216959],[1214.9,2.8303743],[1215.8,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486439532,[[1209.0,0.61634746],[1208.7,0.82179662],[1208.5,1.2326949],[1207.3,2.0544915],[1196.5,12.326949]],[[1213.1,1.2130175],[1214.3,2.0216959],[1214.9,2.8303743],[1215.8,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486439735,[[1209.1,0.50904923],[1209.0,0.61634746],[1208.7,0.82179662],[1208.5,1.2326949],[1207.3,2.0544915]],[[1213.1,1.2130175],[1214.2,2.0216959],[1214.9,2.8303743],[1215.8,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486439936,[[1209.3,0.61634746],[1209.2,0.50904923],[1209.0,0.82179662],[1208.8,1.2326949],[1207.4,2.0544915]],[[1213.1,1.2130175],[1214.0,2.0216959],[1214.9,2.8303743],[1215.8,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486440134,[[1209.4,1.12539669],[1209.2,0.82179662],[1209.0,1.2326949],[1207.4,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486440333,[[1209.5,0.50904923],[1209.4,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486440533,[[1209.6,0.50904923],[1209.4,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486440832,[[1209.7,0.50904923],[1209.4,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486441036,[[1209.8,0.50904923],[1209.4,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486441233,[[1209.4,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486441533,[[1209.5,0.50880707],[1209.4,0.61634746],[1209.2,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486441733,[[1209.6,0.50880707],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486441937,[[1209.7,0.50880707],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486442138,[[1209.8,0.50880707],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486442439,[[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486442733,[[1209.5,0.50766225],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486442938,[[1209.6,0.50766225],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486443237,[[1209.7,0.50766225],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486443437,[[1209.8,0.50766225],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486443633,[[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486443837,[[1209.5,0.50772731],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486444037,[[1209.6,0.50772731],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486444238,[[1209.7,0.50772731],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1217.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486444534,[[1209.8,0.50772731],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486444735,[[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486444933,[[1209.5,0.50781663],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486445136,[[1209.6,0.50781663],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486445339,[[1209.7,0.50781663],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486445536,[[1209.8,0.50781663],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486445840,[[1209.9,0.50791395],[1209.4,0.61634746],[1209.1,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915]],[[1213.3,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486446137,[[1209.4,0.61634746],[1209.2,0.82179662],[1209.0,1.2326949],[1207.8,2.0544915],[1207.3,2.8762881]],[[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.4,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486446335,[[1209.5,1.12431957],[1209.3,0.82179662],[1209.1,1.2326949],[1207.8,2.0544915],[1207.3,2.8762881]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486446640,[[1209.7,0.61634746],[1209.6,0.50797211],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915]],[[1213.3,1.2130175],[1214.4,4.8520702],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486446840,[[1209.8,0.50797211],[1209.7,0.61634746],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915]],[[1213.3,1.2130175],[1214.4,4.8520702],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486447141,[[1209.9,0.50797211],[1209.7,0.61634746],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915]],[[1213.3,1.2130175],[1214.1,2.0216959],[1214.4,2.8303743],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486447341,[[1210.0,0.50797211],[1209.7,0.61634746],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915]],[[1213.3,1.2130175],[1214.1,2.0216959],[1214.4,2.8303743],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486447536,[[1210.1,0.50797211],[1209.7,0.61634746],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.4,2.8303743],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486447738,[[1209.7,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1208.4,2.0544915]],[[1213.4,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486447937,[[1209.8,0.50800894],[1209.7,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1208.4,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486448242,[[1209.9,0.50800894],[1209.7,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1208.4,2.0544915]],[[1213.3,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486448439,[[1210.0,0.50800894],[1209.7,0.61634746],[1209.4,0.82179662],[1209.2,1.2326949],[1208.4,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.3,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486448636,[[1210.1,0.50800894],[1209.7,0.61634746],[1209.4,0.82179662],[1209.2,1.2326949],[1208.3,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.3,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486448840,[[1209.7,0.61634746],[1209.4,0.82179662],[1209.2,1.2326949],[1208.3,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.3,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486449137,[[1209.8,0.50812514],[1209.7,0.61634746],[1209.4,0.82179662],[1209.2,1.2326949],[1208.3,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.3,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486449337,[[1209.9,0.50812514],[1209.7,0.61634746],[1209.4,0.82179662],[1209.2,1.2326949],[1208.3,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.3,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486449640,[[1210.0,0.50812514],[1209.6,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,4.9307796]],[[1213.6,1.2130175],[1214.2,2.0216959],[1215.3,6.8737661],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486449641,[[1210.0,0.50812514],[1209.6,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,4.9307796]],[[1213.6,1.2130175],[1214.2,2.0216959],[1215.3,6.8737661],[1216.7,6.469427],[1217.6,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486449840,[[1210.1,0.50812514],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,4.9307796]],[[1213.6,1.2130175],[1214.2,2.0216959],[1215.3,6.8737661],[1216.7,6.469427],[1217.6,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486450038,[[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,4.9307796]],[[1213.6,1.2130175],[1214.2,2.0216959],[1215.3,6.8737661],[1216.7,6.469427],[1217.6,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486450039,[[1210.2,0.50812514],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,4.9307796]],[[1213.6,1.2130175],[1214.8,2.0216959],[1215.3,6.8737661],[1216.7,6.469427],[1217.6,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486450237,[[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,2.0544915],[1207.3,2.8762881]],[[1213.6,1.2130175],[1214.8,2.0216959],[1215.3,6.8737661],[1216.7,6.469427],[1217.6,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486450440,[[1209.8,0.50847998],[1209.7,0.61634746],[1209.4,0.82179662],[1209.1,1.2326949],[1207.9,2.0544915]],[[1213.6,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1216.3,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486450638,[[1209.9,0.50847998],[1209.7,0.61634746],[1209.3,0.82179662],[1209.0,1.2326949],[1207.9,2.0544915]],[[1213.8,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1216.3,4.0433918],[1216.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486450839,[[1210.0,0.50847998],[1209.8,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1207.9,2.0544915]],[[1213.9,1.2130175],[1215.1,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486451039,[[1210.1,0.50847998],[1209.8,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1207.9,2.0544915]],[[1213.9,1.2130175],[1215.1,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486451243,[[1210.2,0.50847998],[1209.8,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1207.9,2.0544915]],[[1213.8,1.2130175],[1215.1,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486451442,[[1210.3,0.50847998],[1209.8,0.61634746],[1209.5,0.82179662],[1209.2,1.2326949],[1207.9,2.0544915]],[[1213.8,1.2130175],[1215.1,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486451641,[[1209.8,0.61634746],[1209.2,1.2326949],[1207.9,2.0544915]],[[1213.8,1.2130175],[1215.1,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486451642,[[1210.4,0.50847998],[1209.8,0.61634746],[1209.6,0.82179662],[1209.3,1.2326949],[1207.9,2.0544915]],[[1213.7,1.2130175],[1215.1,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486451840,[[1209.9,0.61634746],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486452042,[[1210.0,0.50865934],[1209.9,0.61634746],[1209.7,0.82179662],[1209.5,1.2326949],[1208.1,2.0544915]],[[1213.5,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486452340,[[1210.1,0.50865934],[1210.0,0.61634746],[1209.7,0.82179662],[1209.5,1.2326949],[1208.7,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486452542,[[1210.2,0.50865934],[1210.0,0.61634746],[1209.7,0.82179662],[1209.5,1.2326949],[1208.7,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1215.3,4.0433918],[1215.4,2.8303743],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486452741,[[1210.3,0.50865934],[1210.0,0.61634746],[1209.7,0.82179662],[1209.5,1.2326949],[1208.7,2.0544915]],[[1213.3,1.2130175],[1214.2,2.0216959],[1215.3,4.0433918],[1215.4,2.8303743],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486452938,[[1210.0,0.61634746],[1209.8,0.82179662],[1209.5,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486453142,[[1210.1,0.50894035],[1210.0,0.61634746],[1209.8,0.82179662],[1209.6,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486453342,[[1210.2,0.50894035],[1210.1,0.61634746],[1209.8,0.82179662],[1209.6,1.2326949],[1208.7,2.0544915]],[[1213.5,1.2130175],[1214.4,2.0216959],[1214.6,2.8303743],[1215.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486453538,[[1210.3,0.50894035],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.6,1.2130175],[1214.4,2.0216959],[1214.6,2.8303743],[1215.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486453841,[[1210.4,0.50894035],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.6,1.2130175],[1214.4,2.0216959],[1214.6,2.8303743],[1215.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486454042,[[1210.5,0.50894035],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.0216959],[1214.9,2.8303743],[1215.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486454243,[[1210.6,0.50894035],[1209.8,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1208.7,2.0544915]],[[1214.1,1.2130175],[1214.5,2.0216959],[1214.9,2.8303743],[1215.3,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486454444,[[1209.8,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.1,2.0544915],[1206.3,2.8762881]],[[1214.1,1.2130175],[1214.9,2.8303743],[1215.3,4.0433918],[1215.9,2.0216959],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486454743,[[1209.9,0.50939012],[1209.8,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.1,2.0544915]],[[1214.1,1.2130175],[1214.9,2.8303743],[1215.9,2.0216959],[1218.1,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486454942,[[1210.0,0.50939012],[1209.8,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.1,2.0544915]],[[1214.1,1.2130175],[1215.9,2.0216959],[1216.8,2.8303743],[1218.1,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486455142,[[1210.1,0.50939012],[1209.8,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.1,2.0544915]],[[1214.1,1.2130175],[1215.9,2.0216959],[1216.8,2.8303743],[1218.1,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486455341,[[1210.2,0.50939012],[1209.7,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1207.1,2.0544915]],[[1214.0,1.2130175],[1215.9,2.0216959],[1216.8,2.8303743],[1218.1,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486455539,[[1210.3,0.50939012],[1209.7,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1207.1,2.0544915]],[[1214.0,1.2130175],[1215.8,2.0216959],[1216.8,2.8303743],[1218.1,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486455741,[[1210.4,0.50939012],[1209.7,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1207.1,2.0544915]],[[1214.0,1.2130175],[1215.8,2.0216959],[1216.8,2.8303743],[1218.1,4.0433918],[1218.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486455947,[[1210.5,0.50939012],[1209.7,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1207.1,2.0544915]],[[1214.0,1.2130175],[1215.8,2.0216959],[1216.7,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486456141,[[1209.7,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.1,2.0544915]],[[1214.0,1.2130175],[1215.8,2.0216959],[1216.7,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486456344,[[1209.8,0.50974797],[1209.7,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.1,2.0544915]],[[1214.0,1.2130175],[1215.8,2.0216959],[1216.7,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486456542,[[1209.9,0.50974797],[1209.8,0.61634746],[1209.3,0.82179662],[1208.9,1.2326949],[1207.1,2.0544915]],[[1214.0,1.2130175],[1215.8,2.0216959],[1216.7,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486456742,[[1210.0,1.12609543],[1209.8,0.82179662],[1209.5,1.2326949],[1207.1,2.0544915]],[[1213.4,1.2130175],[1215.8,2.0216959],[1216.7,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486456946,[[1210.1,0.50974797],[1209.9,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1206.6,2.0544915]],[[1214.6,1.2130175],[1216.7,2.0216959],[1217.8,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486457241,[[1209.9,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1206.6,2.0544915]],[[1214.6,1.2130175],[1216.7,2.0216959],[1217.8,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486457242,[[1210.2,0.50974797],[1209.9,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1206.6,2.0544915]],[[1214.6,1.2130175],[1216.7,2.0216959],[1217.8,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486457440,[[1210.3,0.50974797],[1209.9,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1206.6,2.0544915]],[[1214.6,1.2130175],[1216.8,2.0216959],[1217.8,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486457645,[[1210.4,0.50974797],[1209.9,0.61634746],[1209.3,0.82179662],[1208.8,1.2326949],[1206.6,2.0544915]],[[1214.6,1.2130175],[1216.8,2.0216959],[1217.8,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486457842,[[1210.5,0.50974797],[1209.9,0.61634746],[1209.4,0.82179662],[1208.9,1.2326949],[1206.6,2.0544915]],[[1214.5,1.2130175],[1216.8,2.0216959],[1217.8,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486458045,[[1210.6,0.50974797],[1209.9,0.61634746],[1209.4,0.82179662],[1208.9,1.2326949],[1206.9,2.0544915]],[[1214.5,1.2130175],[1216.4,2.0216959],[1217.4,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486458243,[[1210.7,0.50974797],[1210.0,0.61634746],[1209.5,0.82179662],[1209.0,1.2326949],[1206.9,2.0544915]],[[1214.3,1.2130175],[1216.4,2.0216959],[1217.4,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486458447,[[1210.8,0.50974797],[1210.0,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1206.9,2.0544915]],[[1214.3,1.2130175],[1216.4,2.0216959],[1217.4,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486458644,[[1210.0,0.61634746],[1209.6,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915],[1206.5,2.8762881]],[[1214.2,1.2130175],[1216.1,2.0216959],[1217.4,2.8303743],[1218.1,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486458846,[[1210.1,0.50969101],[1210.0,0.61634746],[1209.6,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.2,1.2130175],[1216.1,2.0216959],[1217.4,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486459046,[[1210.2,0.50969101],[1210.0,0.61634746],[1209.6,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.2,1.2130175],[1215.9,2.0216959],[1217.4,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486459349,[[1210.3,0.50969101],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.2,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486459549,[[1210.4,0.50969101],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.2,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486459749,[[1210.5,0.50969101],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.2,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486459947,[[1210.6,0.50969101],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.2,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486460146,[[1210.7,0.50969101],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.3,2.0544915]],[[1214.1,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486460351,[[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.3,2.0544915]],[[1214.1,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486460647,[[1210.0,0.5097433],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.1,1.2130175],[1215.7,2.0216959],[1216.7,2.8303743],[1218.2,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486460851,[[1210.1,0.5097433],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.0,1.2130175],[1215.7,2.0216959],[1216.7,2.8303743],[1217.7,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486461045,[[1210.2,0.5097433],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.4,2.0544915]],[[1214.0,1.2130175],[1215.6,2.0216959],[1216.7,2.8303743],[1217.7,4.0433918],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486461247,[[1210.3,0.5097433],[1209.9,0.61634746],[1209.5,0.82179662],[1209.1,1.2326949],[1207.5,2.0544915]],[[1214.0,1.2130175],[1215.6,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486461446,[[1210.4,0.5097433],[1209.9,0.61634746],[1209.6,0.82179662],[1209.2,1.2326949],[1207.5,2.0544915]],[[1214.0,1.2130175],[1215.6,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486461646,[[1210.5,0.5097433],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1207.5,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486461851,[[1210.6,0.5097433],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486462053,[[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486462247,[[1210.2,1.12601291],[1209.9,0.82179662],[1209.7,1.2326949],[1208.8,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1214.7,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486462447,[[1210.3,0.50966545],[1210.2,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.8,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1214.7,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486462646,[[1210.4,0.50966545],[1210.2,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.8,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486462852,[[1210.5,0.50966545],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.8,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1217.7,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486463145,[[1210.6,0.50966545],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.8,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1214.7,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486463349,[[1210.2,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.8,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486463548,[[1210.3,0.5098128],[1210.2,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.8,2.0544915]],[[1213.4,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486463747,[[1210.4,0.5098128],[1210.1,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486463951,[[1210.5,0.5098128],[1210.2,0.61634746],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486464151,[[1210.6,0.5098128],[1210.2,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486464351,[[1210.1,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486464550,[[1210.2,1.11924838],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486464750,[[1210.3,0.50989448],[1210.2,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1213.4,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486464952,[[1210.4,0.50989448],[1210.1,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.6,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486465150,[[1210.5,0.50989448],[1210.1,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1216.1,4.0433918],[1219.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486465352,[[1210.6,0.50989448],[1210.1,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1213.6,1.2130175],[1214.7,2.0216959],[1214.8,2.8303743],[1216.1,4.0433918],[1218.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486465552,[[1210.1,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1213.6,1.2130175],[1214.7,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918],[1218.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486465749,[[1210.2,0.50997976],[1210.1,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1213.6,1.2130175],[1214.7,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918],[1218.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486465952,[[1210.3,0.50997976],[1209.9,0.6093539],[1209.5,0.82179662],[1209.2,1.2326949],[1208.0,2.0544915]],[[1213.5,1.2130175],[1215.0,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918],[1218.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486466253,[[1210.4,0.50997976],[1209.9,0.6093539],[1209.5,0.82179662],[1209.2,1.2326949],[1208.0,2.0544915]],[[1213.5,1.2130175],[1215.0,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918],[1218.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486466454,[[1209.9,0.6093539],[1209.5,0.82179662],[1209.2,1.2326949],[1207.9,2.0544915]],[[1213.5,1.2130175],[1214.7,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486466654,[[1210.0,0.51021224],[1209.9,0.6093539],[1209.5,0.82179662],[1209.2,1.2326949],[1207.9,2.0544915]],[[1213.5,1.2130175],[1214.7,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486466955,[[1210.1,0.51021224],[1209.9,0.6093539],[1209.5,0.82179662],[1209.2,1.2326949],[1208.0,2.0544915]],[[1213.5,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486467153,[[1210.2,0.51021224],[1209.9,0.6093539],[1209.6,0.82179662],[1209.2,1.2326949],[1208.0,2.0544915]],[[1213.5,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486467355,[[1210.3,0.51021224],[1209.9,0.6093539],[1209.6,0.82179662],[1209.2,1.2326949],[1208.0,2.0544915]],[[1213.4,1.2130175],[1214.7,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486467553,[[1209.9,0.6093539],[1209.6,0.82179662]],[[1214.7,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486467554,[[1210.4,0.51021224],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.2,2.0544915]],[[1213.3,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1216.4,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486467752,[[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.2,2.0544915]],[[1213.3,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1216.4,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486467954,[[1210.0,0.51040357],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.2,2.0544915]],[[1213.3,1.2130175],[1214.4,2.0216959],[1215.1,2.8303743],[1216.4,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486468151,[[1210.1,0.51040357],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.3,2.0544915]],[[1213.3,1.2130175],[1214.4,2.0216959],[1215.1,2.8303743],[1216.4,4.0433918],[1218.2,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486468152,[[1210.1,0.51040357],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.3,2.0544915]],[[1212.5,0.14373602],[1213.3,1.2130175],[1214.4,2.0216959],[1215.1,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486468455,[[1210.2,0.51040357],[1210.0,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.3,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1215.1,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486468655,[[1210.3,0.51040357],[1210.0,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.4,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1214.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486468953,[[1210.4,0.51040357],[1210.0,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.4,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1214.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486469254,[[1210.5,0.51040357],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.3,1.2130175],[1214.2,2.0216959],[1214.8,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486469452,[[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.3,1.2130175],[1214.5,2.0216959],[1214.8,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486469651,[[1210.0,0.51097947],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.3,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486469855,[[1210.1,0.51097947],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.3,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486470151,[[1210.2,0.51097947],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.3,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486470355,[[1210.3,0.51097947],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486470553,[[1210.4,0.51097947],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.4,2.0216959],[1215.0,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486470757,[[1210.5,0.51097947],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.4,2.0216959],[1215.0,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486470957,[[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.4,2.0216959],[1215.0,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486471154,[[1210.0,0.51129912],[1209.9,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.4,2.0216959],[1215.0,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486471454,[[1210.1,0.51129912],[1209.7,0.6093539],[1209.5,0.82179662],[1209.2,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.9,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486471753,[[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.2,2.0544915],[1207.8,2.8762881]],[[1212.0,1.2130175],[1212.5,0.14373602],[1213.9,2.0216959],[1214.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486471958,[[1209.4,0.51170925],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.2,2.0544915]],[[1212.0,1.2130175],[1212.5,0.14373602],[1213.9,2.0216959],[1214.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486472258,[[1209.5,0.51170925],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.2,2.0544915]],[[1212.0,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1214.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486472451,[[1209.6,0.51170925],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1212.0,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1214.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486472656,[[1209.7,0.51170925],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1212.0,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486472857,[[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486473057,[[1209.4,0.5121219],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486473253,[[1209.5,0.5121219],[1209.4,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486473553,[[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486473554,[[1209.6,0.5121219],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.2,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486473857,[[1209.7,0.5121219],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.1,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.3,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486474155,[[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915],[1207.6,2.8762881]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.3,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486474357,[[1209.4,1.12229752],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915],[1207.6,2.8762881]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.3,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486474658,[[1209.5,0.51294362],[1209.4,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.7,2.0216959],[1213.3,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486474853,[[1209.6,0.51294362],[1209.3,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1212.7,2.0216959],[1213.2,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486475057,[[1209.1,0.6093539],[1208.8,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915],[1206.9,6.9852712]],[[1212.0,1.2130175],[1212.5,0.14373602],[1212.7,2.0216959],[1213.2,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486475254,[[1209.2,0.51299593],[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.5,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1213.1,2.0216959],[1213.2,2.8303743],[1213.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486475554,[[1209.3,0.51299593],[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.4,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1213.1,2.0216959],[1213.2,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486475753,[[1209.4,0.51299593],[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.4,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486475951,[[1209.5,0.51299593],[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.4,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486476154,[[1209.6,0.51299593],[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.4,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486476457,[[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.4,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486476655,[[1209.2,0.51374219],[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.4,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486476856,[[1209.3,0.51374219],[1209.1,0.6093539],[1208.8,0.82179662],[1208.5,1.2326949],[1207.4,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486477056,[[1209.4,0.51374219],[1209.1,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486477260,[[1209.5,0.51374219],[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486477455,[[1209.6,0.51374219],[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.5,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486477758,[[1209.1,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.5,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486477958,[[1209.2,0.5140214],[1209.1,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486478155,[[1209.3,0.5140214],[1209.1,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486478358,[[1209.4,0.5140214],[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.7,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486478658,[[1209.5,0.5140214],[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.7,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486478854,[[1209.6,0.5140214],[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.7,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486479057,[[1209.7,0.5140214],[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.7,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486479258,[[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486479457,[[1209.3,0.51399563],[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.5,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.3,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486479658,[[1209.4,0.51399563],[1209.3,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,2.19822752]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.8303743],[1213.5,2.0216959],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486479857,[[1209.5,0.51399563],[1209.3,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,2.19822752]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.8303743],[1213.5,2.0216959],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486480056,[[1209.6,0.51399563],[1209.3,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,2.19822752]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.1,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486480360,[[1209.7,0.51399563],[1209.3,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,0.14373602]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.1,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486480559,[[1209.8,0.51399563],[1209.3,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,0.14373602]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.1,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486480758,[[1209.9,0.51399563],[1209.3,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,0.14373602]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.1,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486480959,[[1209.3,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,0.14373602]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.2,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486481259,[[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,0.14373602]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.2,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486481260,[[1209.5,0.6093539],[1209.4,0.51387362],[1209.2,0.82179662],[1209.0,1.2326949],[1207.3,0.14373602]],[[1211.9,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.2,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486481456,[[1209.6,1.12322752],[1209.4,0.82179662],[1209.2,1.2326949],[1207.3,0.14373602]],[[1212.0,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.5,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486481655,[[1209.7,0.51387362],[1209.6,0.6093539],[1209.4,0.82179662],[1209.1,1.2326949],[1207.3,0.14373602]],[[1212.0,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.5,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486481858,[[1209.8,0.51387362],[1209.4,0.6093539],[1209.0,0.82179662],[1208.7,1.2326949],[1207.4,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.5,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486482058,[[1209.2,0.6093539],[1208.9,0.82179662],[1208.6,1.2326949],[1207.3,2.19822752]],[[1212.0,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.5,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486482362,[[1209.3,0.51383339],[1209.2,0.6093539],[1208.9,0.82179662],[1208.7,1.2326949],[1207.3,2.19822752]],[[1211.9,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.5,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486482558,[[1209.4,0.51383339],[1209.2,0.6093539],[1208.9,0.82179662],[1208.7,1.2326949],[1207.6,2.0544915]],[[1211.7,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486482757,[[1209.5,0.51383339],[1209.2,0.6093539],[1209.0,0.82179662],[1208.7,1.2326949],[1207.6,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486483061,[[1209.6,0.51383339],[1209.3,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486483265,[[1209.7,0.51383339],[1209.4,0.6093539],[1209.2,0.82179662],[1208.9,1.2326949],[1207.7,2.0544915]],[[1211.8,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486483457,[[1209.8,0.51383339],[1209.5,0.6093539],[1209.2,0.82179662],[1209.0,1.2326949],[1207.7,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486483757,[[1209.9,0.51383339],[1209.5,0.6093539],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486483957,[[1209.5,0.6093539],[1209.2,0.82179662],[1209.0,1.2326949],[1208.0,2.0544915]],[[1211.9,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486483958,[[1209.4,0.6093539],[1209.2,0.82179662],[1208.9,1.2326949],[1208.0,2.0544915]],[[1212.0,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486484263,[[1209.5,1.12301379],[1209.2,0.82179662],[1208.9,1.2326949],[1207.9,2.0544915],[1207.2,2.8762881]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.4,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486484462,[[1209.6,0.51365989],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.9,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.8,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486484661,[[1209.7,0.51365989],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.8,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486484858,[[1209.8,0.51365989],[1209.4,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.8,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486485059,[[1209.9,0.51365989],[1209.4,0.6093539],[1209.1,0.82179662],[1208.9,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486485264,[[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486485462,[[1209.5,0.51359977],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486485762,[[1209.6,0.51359977],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.8,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486485960,[[1209.7,0.51359977],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.8,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486486159,[[1209.8,0.51359977],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486486362,[[1209.9,0.51359977],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486486564,[[1210.0,0.51356744],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.9,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486486760,[[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.9,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486487061,[[1209.5,0.51356741],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.7,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.9,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486487260,[[1209.6,0.51356741],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.9,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486487460,[[1209.7,0.51356741],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.9,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486487661,[[1209.8,0.51356741],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.1,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.9,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486487865,[[1209.9,0.51356741],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.9,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486488066,[[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.9,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486488263,[[1209.5,0.51355688],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.9,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486488462,[[1209.6,0.51355688],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.9,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486488666,[[1209.7,0.51355688],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1214.0,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486488963,[[1209.8,0.51355688],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.6,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1214.0,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486489265,[[1209.9,0.51355688],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.5,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.0,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486489566,[[1210.0,0.51355688],[1209.4,0.6093539],[1209.1,0.82179662],[1208.8,1.2326949],[1207.5,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1214.0,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486489763,[[1210.1,0.51345965],[1209.7,0.6093539],[1209.5,0.82179662],[1209.3,1.2326949],[1208.5,2.0544915]],[[1212.0,1.2130175],[1212.5,0.14373602],[1212.8,2.0216959],[1213.9,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486489964,[[1210.2,0.51340901],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.5,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.2,2.8303743],[1213.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486490169,[[1210.3,0.51340901],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.5,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1212.9,2.0216959],[1213.2,2.8303743],[1213.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486490466,[[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.8,2.0544915],[1208.4,2.8762881]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.2,2.8303743],[1213.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486490670,[[1210.0,0.51336989],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.8,2.0544915]],[[1212.2,1.2130175],[1212.5,0.14373602],[1213.0,2.0216959],[1213.2,2.8303743],[1213.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486490966,[[1210.1,1.12272379],[1209.9,0.82179662],[1209.7,1.2326949],[1208.9,2.0544915]],[[1212.3,1.2130175],[1212.5,0.14373602],[1213.1,2.0216959],[1213.5,2.8303743],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486491166,[[1210.2,1.12272379],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.1,2.0216959],[1213.5,2.8303743],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486491372,[[1210.3,0.51336989],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.5,2.8303743],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486491666,[[1210.4,0.51336989],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.5,2.8303743],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486491870,[[1210.5,0.51336989],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,1.35675352],[1213.2,2.0216959],[1213.6,2.8303743],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486492168,[[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,1.35675352],[1213.2,2.0216959],[1213.6,2.8303743],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486492467,[[1210.3,0.51321289],[1210.0,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1208.6,4.9307796]],[[1212.5,1.35675352],[1213.6,4.8520702],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486492668,[[1210.4,0.51321289],[1210.0,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1208.6,2.0544915]],[[1212.5,1.35675352],[1213.6,4.8520702],[1214.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486492866,[[1210.5,0.51321289],[1210.0,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.7,2.0216959],[1214.2,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486493066,[[1210.0,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.7,2.0216959],[1214.2,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486493268,[[1210.1,1.12261255],[1209.9,0.82179662],[1209.7,1.2326949],[1208.4,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.7,2.0216959],[1214.2,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486493468,[[1210.2,1.12261255],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.6,2.0216959],[1214.2,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486493666,[[1210.3,0.51325865],[1210.2,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.6,2.0216959],[1214.2,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486493867,[[1210.4,0.51325865],[1210.2,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.6,2.0216959],[1214.1,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486494168,[[1210.5,0.51325865],[1210.2,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.6,2.0216959],[1214.1,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486494375,[[1210.6,0.51325865],[1210.2,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.6,2.0216959],[1214.1,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486494673,[[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.7,2.0544915],[1208.6,2.8762881]],[[1212.5,1.35675352],[1213.6,2.0216959],[1214.1,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486494868,[[1210.3,0.51315335],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.7,2.0544915]],[[1212.5,1.35675352],[1213.6,2.0216959],[1214.1,2.8303743],[1215.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486495170,[[1210.4,0.51315335],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,1.35675352],[1213.3,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486495373,[[1210.5,0.51315335],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.3,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486495572,[[1210.6,0.51315335],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.4,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486495772,[[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915],[1208.5,2.8762881]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.4,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486495972,[[1210.3,0.51312187],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486495973,[[1210.3,0.51312187],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486496168,[[1210.4,0.51312187],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486496373,[[1210.5,0.51312187],[1210.3,0.6093539],[1210.1,0.82179662],[1209.9,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486496573,[[1210.6,0.51312187],[1210.3,0.6093539],[1210.1,0.82179662],[1209.9,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.6,2.0216959],[1213.9,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486496773,[[1210.7,0.51312187],[1210.3,0.6093539],[1210.1,0.82179662],[1209.9,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.6,2.0216959],[1213.9,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486497068,[[1210.3,0.6093539],[1210.1,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.6,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486497069,[[1210.3,0.6093539],[1210.1,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486497272,[[1210.4,0.51307087],[1210.3,0.6093539],[1210.1,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486497469,[[1210.5,0.51307087],[1210.3,0.6093539],[1210.1,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486497673,[[1210.6,0.51307087],[1210.3,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.7,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486497973,[[1210.7,0.51307087],[1210.3,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.7,1.2130175],[1213.7,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486498174,[[1210.1,0.6093539],[1209.8,0.82179662],[1209.4,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.4,2.0216959],[1214.7,4.0433918],[1215.1,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486498371,[[1210.2,0.51302871],[1210.1,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.1,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.4,2.0216959],[1214.7,4.0433918],[1215.1,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486498570,[[1210.3,0.51302871],[1210.0,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.4,2.0216959],[1214.7,4.0433918],[1215.1,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486498774,[[1210.4,0.51302871],[1210.0,0.6093539],[1209.7,0.82179662],[1209.3,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.4,2.0216959],[1214.7,4.0433918],[1215.1,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486498975,[[1210.5,0.51302871],[1210.0,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.4,2.0216959],[1214.7,4.0433918],[1215.1,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486499172,[[1210.6,0.51302871],[1210.2,0.6093539],[1209.9,0.82179662],[1209.7,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.1,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486499376,[[1210.7,0.51302871],[1210.3,0.6093539],[1210.0,0.82179662],[1209.7,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.1,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486499575,[[1210.8,0.51302871],[1210.3,0.6093539],[1210.0,0.82179662],[1209.7,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.1,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486499777,[[1210.3,0.6093539],[1210.0,0.82179662],[1209.7,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.1,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486500073,[[1210.4,0.51304193],[1210.3,0.6093539],[1210.0,0.82179662],[1209.7,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.1,2.0216959],[1215.2,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486500273,[[1210.5,0.51304193],[1210.3,0.6093539],[1210.0,0.82179662],[1209.7,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486500576,[[1210.6,0.51304193],[1210.3,0.6093539],[1210.0,0.82179662],[1209.7,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1213.0,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486500778,[[1210.7,0.51304193],[1210.3,0.6093539],[1210.1,0.82179662],[1209.9,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1214.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486500972,[[1209.9,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1214.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486500973,[[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915],[1208.6,2.8762881]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1214.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486501171,[[1210.3,0.5130295],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486501172,[[1210.3,0.5130295],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486501374,[[1210.4,0.5130295],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486501575,[[1210.5,0.5130295],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486501876,[[1210.6,0.5130295],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486502077,[[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486502276,[[1210.3,0.51348548],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486502475,[[1210.4,0.51348548],[1210.2,0.6093539],[1210.0,0.82179662],[1209.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.6,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486502779,[[1210.5,0.51348548],[1210.2,0.6093539],[1209.9,0.82179662],[1209.6,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1212.9,1.2130175],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486502981,[[1210.0,0.6093539],[1209.6,0.82179662],[1209.3,1.2326949],[1208.9,2.0544915],[1207.4,2.8762881]],[[1212.5,0.14373602],[1212.9,1.2130175],[1213.9,2.8303743],[1214.3,2.0216959],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486503184,[[1210.1,0.5135364],[1210.0,0.6093539],[1209.8,0.82179662],[1209.5,1.2326949],[1207.9,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.9,2.8303743],[1214.3,2.0216959],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486503385,[[1210.2,0.5135364],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1207.9,2.0544915]],[[1212.3,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486503583,[[1210.3,0.5135364],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.3,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486503780,[[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486503982,[[1210.0,0.51357104],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.6,2.0544915]],[[1212.3,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486504180,[[1210.1,0.51357104],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.6,2.0544915]],[[1212.3,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486504383,[[1210.2,0.51357104],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.6,2.0544915]],[[1212.3,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486504579,[[1210.3,0.51357104],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.6,2.0544915]],[[1212.3,1.2130175],[1212.5,0.14373602],[1213.2,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486504783,[[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.6,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486504984,[[1210.0,0.51359424],[1209.9,0.6093539],[1209.7,0.82179662],[1209.5,1.2326949],[1208.6,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486505180,[[1210.1,0.51359424],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.6,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486505381,[[1210.2,0.51359424],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.6,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486505685,[[1210.3,0.51359424],[1209.9,0.6093539],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486505886,[[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486506083,[[1210.0,0.51362149],[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486506282,[[1210.1,0.51362149],[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.7,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486506482,[[1210.2,0.51362149],[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486506684,[[1210.3,0.51362149],[1209.9,0.61356537],[1209.6,0.82179662],[1209.4,1.2326949],[1208.4,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486506884,[[1209.9,0.61356537],[1209.6,0.82179662],[1209.4,1.2326949],[1208.4,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.3,2.0216959],[1213.8,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486507086,[[1210.0,0.51362598],[1209.9,0.61356537],[1209.6,0.82179662],[1209.4,1.2326949],[1208.4,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.8,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486507286,[[1210.1,0.51362598],[1209.9,0.61356537],[1209.6,0.82179662],[1209.4,1.2326949],[1208.4,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.8,2.8303743],[1214.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486507486,[[1210.2,0.51362598],[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.4,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486507685,[[1210.3,0.51362598],[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486507884,[[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486508084,[[1210.0,0.51361707],[1209.9,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.5,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.4,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486508389,[[1210.1,0.51361707],[1210.0,0.61356537],[1209.7,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1212.5,1.35675352],[1213.4,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486508589,[[1210.2,0.51361707],[1210.0,0.61356537],[1209.8,0.82179662],[1209.5,1.2326949],[1208.4,2.0544915]],[[1212.5,1.35675352],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486508886,[[1210.3,0.51361707],[1210.0,0.61356537],[1209.8,0.82179662],[1209.6,1.2326949],[1208.6,2.0544915]],[[1212.4,1.2130175],[1212.5,0.14373602],[1213.5,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486509089,[[1210.4,0.51361707],[1210.1,0.61356537],[1209.9,0.82179662],[1209.6,1.2326949],[1208.6,2.0544915]],[[1212.5,1.35675352],[1213.3,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486509286,[[1210.1,0.61356537],[1209.9,0.82179662],[1209.6,1.2326949],[1208.6,2.0544915]],[[1212.5,1.35675352],[1213.3,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486509287,[[1210.5,0.51361707],[1210.1,0.61356537],[1209.9,0.82179662],[1209.6,1.2326949],[1208.8,2.0544915]],[[1212.5,1.35675352],[1213.3,2.0216959],[1213.9,2.8303743],[1214.6,4.0433918],[1221.5,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486509485,[[1210.1,0.61356537],[1209.9,0.82179662],[1209.6,1.2326949],[1208.8,2.0544915]],[[1212.5,1.35675352],[1213.3,2.0216959],[1213.8,2.8303743],[1214.4,4.0433918],[1221.5,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486509690,[[1210.2,0.5135638],[1210.1,0.61356537],[1209.9,0.82179662],[1209.6,1.2326949],[1208.8,2.0544915]],[[1212.5,1.35675352],[1213.3,2.0216959],[1213.8,2.8303743],[1214.4,4.0433918],[1221.5,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486509888,[[1210.3,0.5135638],[1210.0,0.61356537],[1209.7,0.82179662],[1209.4,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.3,2.0216959],[1213.8,2.8303743],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486510089,[[1210.4,0.5135638],[1210.1,0.61356537],[1209.8,0.82179662],[1209.4,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1212.9,1.2130175],[1213.8,2.8303743],[1214.1,2.0216959],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486510391,[[1210.5,0.5135638],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1208.2,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1213.8,2.8303743],[1214.1,2.0216959],[1214.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486510591,[[1210.6,0.5135638],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1208.2,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.4,4.0433918],[1214.6,2.0216959],[1215.3,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486510792,[[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.4,4.0433918],[1214.6,2.0216959],[1215.3,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486511088,[[1210.1,0.51352046],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.4,4.0433918],[1214.6,2.0216959],[1215.3,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486511287,[[1210.2,0.51352046],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.4,4.0433918],[1214.6,2.0216959],[1215.3,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486511488,[[1210.3,0.51352046],[1210.0,0.61356537],[1209.6,0.82179662],[1209.2,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486511791,[[1210.4,0.51352046],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486511990,[[1210.5,0.51352046],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486512188,[[1210.6,0.51352046],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486512390,[[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486512691,[[1210.1,0.51351351],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486512886,[[1210.2,0.51351351],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486513090,[[1210.3,0.51351351],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486513295,[[1210.4,0.51351351],[1210.0,0.61356537],[1209.6,0.82179662],[1209.3,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.6,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486513590,[[1210.5,1.12707888],[1210.3,0.82179662],[1210.1,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486513789,[[1210.6,0.51351351],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1207.8,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486514092,[[1210.7,0.51351351],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486514289,[[1210.8,0.51351351],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486514493,[[1210.9,0.51351351],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486514691,[[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915],[1204.8,11.505152]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486514892,[[1210.6,0.51335263],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486515095,[[1210.7,0.51335263],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486515298,[[1210.8,0.51335263],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486515592,[[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915],[1208.3,4.1089831]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486515896,[[1210.6,0.51329616],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486516091,[[1210.7,0.51329616],[1210.5,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.8,1.2130175],[1213.6,2.0216959],[1214.0,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486516292,[[1210.8,0.51329616],[1210.5,0.61356537],[1210.2,0.82179662],[1210.0,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1212.9,1.2130175],[1213.7,2.0216959],[1214.0,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486516493,[[1210.5,0.61356537],[1210.2,0.82179662],[1210.0,1.2326949],[1209.1,2.0544915],[1208.7,2.8762881]],[[1212.5,0.14373602],[1212.9,1.2130175],[1213.7,2.0216959],[1214.0,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486516797,[[1210.6,0.5132194],[1210.5,0.61356537],[1210.3,0.82179662],[1210.0,1.2326949],[1209.1,2.0544915]],[[1212.5,0.14373602],[1212.9,1.2130175],[1213.8,2.0216959],[1214.2,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486517093,[[1210.0,1.2326949],[1209.1,2.0544915]],[[1212.5,0.14373602],[1212.9,1.2130175],[1213.8,2.0216959],[1214.2,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486517094,[[1210.7,0.5132194],[1210.4,0.61356537],[1210.2,0.82179662],[1209.9,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1213.8,2.0216959],[1214.2,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486517397,[[1210.8,0.5132194],[1210.5,0.61356537],[1210.2,0.82179662],[1210.0,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.1,2.0216959],[1214.2,2.8303743],[1214.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486517693,[[1210.9,0.5132194],[1210.5,0.61356537],[1210.2,0.82179662],[1210.0,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1213.1,1.2130175],[1214.1,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486517893,[[1210.5,0.61356537],[1210.2,0.82179662],[1209.9,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486518090,[[1210.6,0.51316293],[1210.5,0.61356537],[1210.2,0.82179662],[1209.9,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486518290,[[1210.7,0.51316293],[1210.5,0.61356537],[1210.2,0.82179662],[1209.9,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486518496,[[1210.8,0.51316293],[1210.5,0.61356537],[1210.2,0.82179662],[1209.9,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.3,2.0216959],[1214.7,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486518794,[[1210.9,0.51316293],[1210.5,0.61356537],[1210.2,0.82179662],[1209.9,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486518996,[[1211.0,0.51316293],[1210.5,0.61356537],[1210.2,0.82179662],[1209.9,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486519196,[[1211.1,0.51302931],[1210.4,0.61356537],[1209.9,0.82179662],[1209.5,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.3,2.0216959],[1214.8,2.8303743],[1215.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486519393,[[1211.2,0.51302931],[1210.4,0.61356537],[1209.9,0.82179662],[1209.4,1.2326949],[1208.8,2.0544915]],[[1212.5,0.14373602],[1214.0,1.2130175],[1214.8,2.8303743],[1215.5,4.0433918],[1215.9,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486519696,[[1210.4,0.61356537],[1209.9,0.82179662],[1209.5,1.2326949],[1207.7,2.0544915],[1206.6,2.8762881]],[[1212.5,0.14373602],[1214.0,1.2130175],[1214.8,2.8303743],[1215.5,4.0433918],[1215.9,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486519893,[[1210.5,0.51301277],[1210.4,0.61356537],[1210.0,0.82179662],[1209.6,1.2326949],[1207.7,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1215.5,2.0216959],[1216.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486520097,[[1210.6,0.51301277],[1210.4,0.61356537],[1210.0,0.82179662],[1209.6,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1215.5,2.0216959],[1216.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486520397,[[1210.7,0.51301277],[1210.4,0.61356537],[1210.0,0.82179662],[1209.6,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1215.5,2.0216959],[1216.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486520697,[[1210.8,0.51301277],[1210.4,0.61356537],[1210.0,0.82179662],[1209.6,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1215.5,2.0216959],[1216.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486520992,[[1210.9,0.51301277],[1210.4,0.61356537],[1207.9,2.0544915]],[[1212.5,0.14373602],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486520993,[[1210.9,0.51301277],[1210.6,0.61356537],[1210.4,0.82179662],[1210.1,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486521194,[[1210.6,0.61356537],[1210.4,0.82179662],[1210.1,1.2326949],[1207.9,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486521195,[[1211.0,0.51301277],[1210.6,0.61356537],[1210.3,0.82179662],[1210.1,1.2326949],[1209.1,2.0544915]],[[1212.5,0.14373602],[1213.2,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486521394,[[1211.1,0.51301277],[1210.6,0.61356537],[1210.3,0.82179662],[1209.9,1.2326949],[1209.1,2.0544915]],[[1212.5,0.14373602],[1213.6,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486521697,[[1211.2,0.51301277],[1210.6,0.61356537],[1210.3,0.82179662],[1209.9,1.2326949],[1208.6,2.0544915]],[[1212.5,0.14373602],[1213.6,1.2130175],[1214.6,2.8303743],[1214.9,2.0216959],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486521896,[[1210.6,0.61356537],[1210.3,0.82179662],[1209.9,1.2326949],[1208.6,2.0544915]],[[1212.5,0.14373602],[1213.6,1.2130175],[1214.9,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486522095,[[1210.7,0.51290074],[1210.6,0.61356537],[1210.3,0.82179662],[1210.0,1.2326949],[1208.6,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486522299,[[1211.0,0.61356537],[1210.8,1.33469736],[1210.6,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1213.4,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486522597,[[1211.1,0.51290074],[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1213.4,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486522797,[[1211.2,0.51290074],[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1213.4,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486522998,[[1211.3,0.51290074],[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1213.4,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486523195,[[1211.4,0.51266118],[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1213.4,1.2130175],[1214.2,2.0216959],[1214.6,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486523399,[[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1213.5,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486523600,[[1211.1,0.51243578],[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1213.5,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486523896,[[1211.2,0.51243578],[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1213.6,1.2130175],[1214.5,2.0216959],[1214.8,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486524198,[[1211.3,0.51243578],[1211.0,0.61356537],[1210.8,0.82179662],[1210.6,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1213.6,1.2130175],[1214.5,2.0216959],[1214.8,2.8303743],[1215.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486524398,[[1211.4,0.51243578],[1211.0,0.61356537],[1210.8,0.82179662],[1210.5,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.6,2.0216959],[1215.0,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486524596,[[1211.0,0.61356537],[1210.7,0.82179662],[1210.5,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.6,2.0216959],[1215.0,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486524799,[[1211.1,0.51221085],[1211.0,0.61356537],[1210.7,0.82179662],[1210.5,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.6,2.0216959],[1215.0,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486524996,[[1211.2,0.51221085],[1211.0,0.61356537],[1210.7,0.82179662],[1210.5,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.7,2.0216959],[1215.0,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486525200,[[1211.3,0.51221085],[1211.0,0.61356537],[1210.7,0.82179662],[1210.5,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.7,2.0216959],[1215.0,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486525496,[[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486525699,[[1211.0,0.51201989],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486525895,[[1211.1,0.51201989],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486526099,[[1211.2,0.51201989],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1213.7,1.2130175],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486526300,[[1211.3,0.51201989],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486526497,[[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486526700,[[1211.0,0.51182117],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486526900,[[1211.1,0.51182117],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486527196,[[1211.2,0.51182117],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486527400,[[1211.3,0.51182117],[1210.8,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486527697,[[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486528000,[[1211.0,0.51163361],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486528201,[[1211.1,0.51163361],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486528400,[[1211.2,0.51163361],[1210.8,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486528601,[[1211.3,0.51163361],[1210.8,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486528798,[[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486528799,[[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486529000,[[1211.0,0.51144227],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486529300,[[1211.1,0.51144227],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486529500,[[1211.2,0.51144227],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486529704,[[1211.3,0.51144227],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486529902,[[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915],[1208.0,4.1089831]],[[1212.5,0.14373602],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486530107,[[1211.0,0.51125901],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486530302,[[1211.1,0.51125901],[1210.8,0.61356537],[1210.4,0.82179662],[1210.0,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486530501,[[1211.2,0.51125901],[1210.8,0.61356537],[1210.4,0.82179662],[1210.0,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486530701,[[1211.3,0.51125901],[1210.8,0.61356537],[1210.5,0.82179662],[1210.1,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486530904,[[1211.4,0.51125901],[1210.8,0.61356537],[1210.5,0.82179662],[1210.1,1.2326949],[1208.5,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.9,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486531108,[[1210.8,0.61356537],[1210.5,0.82179662],[1210.1,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.8,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486531407,[[1210.9,0.51098243],[1210.8,0.61356537],[1210.4,0.82179662],[1210.1,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.8,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486531607,[[1211.0,0.51098243],[1210.8,0.61356537],[1210.4,0.82179662],[1210.1,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.8,2.0216959],[1216.5,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486531907,[[1211.1,0.51098243],[1210.8,0.61356537],[1208.7,2.0544915]],[[1212.5,0.14373602],[1215.8,2.0216959],[1216.5,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486531908,[[1211.1,0.51098243],[1210.8,0.61356537],[1210.5,0.82179662],[1210.2,1.2326949],[1208.7,2.0544915]],[[1212.5,0.14373602],[1214.3,1.2130175],[1215.8,2.0216959],[1216.5,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486532207,[[1211.2,0.51098243],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.2,2.0544915]],[[1212.5,0.14373602],[1214.1,1.2130175],[1215.2,2.0216959],[1216.5,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486532507,[[1211.3,0.51098243],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.2,2.0544915]],[[1212.5,0.14373602],[1214.1,1.2130175],[1215.2,2.0216959],[1216.5,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486532708,[[1211.4,0.51098243],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.2,2.0544915]],[[1212.5,0.14373602],[1214.1,1.2130175],[1215.2,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486532905,[[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.2,2.0544915]],[[1212.5,0.14373602],[1214.1,1.2130175],[1215.2,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486533111,[[1211.0,0.51094284],[1210.9,0.61356537],[1210.6,0.82179662],[1210.3,1.2326949],[1209.2,2.0544915]],[[1212.5,0.14373602],[1214.1,1.2130175],[1215.2,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486533310,[[1211.1,0.51094284],[1210.9,0.61356537],[1210.6,0.82179662],[1210.4,1.2326949],[1209.2,2.0544915]],[[1212.5,0.14373602],[1214.2,1.2130175],[1215.2,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486533507,[[1211.2,0.51094284],[1211.0,0.61356537],[1210.6,0.82179662],[1210.2,1.2326949],[1209.2,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1215.8,2.8303743],[1216.2,2.0216959],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486533810,[[1211.3,0.51094284],[1211.2,0.61356537],[1211.0,0.82179662],[1210.8,1.2326949],[1208.7,4.9307796]],[[1212.5,0.14373602],[1214.1,1.2130175],[1216.2,2.0216959],[1216.6,4.0433918],[1217.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486534006,[[1211.4,0.51094284],[1211.2,0.61356537],[1211.0,0.82179662],[1210.8,1.2326949],[1209.5,2.8762881]],[[1212.5,0.14373602],[1214.1,1.2130175],[1214.9,2.0216959],[1216.6,4.0433918],[1217.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486534206,[[1211.5,0.51094284],[1211.2,0.61356537],[1211.0,0.82179662],[1210.7,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1214.1,1.2130175],[1214.9,2.0216959],[1216.6,4.0433918],[1217.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486534510,[[1211.6,0.51067883],[1211.2,0.61356537],[1211.0,0.82179662],[1210.7,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1214.1,1.2130175],[1215.0,2.0216959],[1216.6,4.0433918],[1217.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486534708,[[1211.2,0.61356537],[1211.0,0.82179662],[1210.7,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1214.2,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486535009,[[1211.3,0.51067883],[1211.2,0.61356537],[1211.0,0.82179662],[1210.7,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1214.2,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486535212,[[1211.4,0.51067883],[1211.1,0.61356537],[1210.9,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1214.3,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486535410,[[1211.5,0.51067883],[1211.1,0.61356537],[1210.9,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1214.3,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486535610,[[1211.6,0.51067883],[1211.1,0.61356537],[1210.9,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1214.3,1.2130175],[1215.3,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486535814,[[1211.1,0.61356537],[1210.9,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1214.3,1.2130175],[1215.3,2.0216959],[1215.8,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486536111,[[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.74331682],[1210.0,2.8762881],[1209.6,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.3,2.0216959],[1215.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486536310,[[1211.7,1.12418729],[1211.5,0.82179662],[1211.3,1.2326949],[1210.4,2.0544915],[1210.0,2.8762881]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.3,2.0216959],[1215.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486536614,[[1211.8,0.51062192],[1211.7,0.61356537],[1211.5,0.82179662],[1211.3,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1215.4,2.0216959],[1215.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486536815,[[1211.9,0.51062192],[1211.7,0.61356537],[1211.5,0.82179662],[1211.3,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1215.4,2.0216959],[1215.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486537011,[[1212.0,0.51062192],[1211.7,0.61356537],[1211.5,0.82179662],[1211.3,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1215.4,2.0216959],[1215.7,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486537210,[[1212.1,0.51062192],[1211.7,0.61356537],[1211.5,0.82179662],[1211.3,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1215.4,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486537428,[[1212.2,0.50996311],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.4,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486537614,[[1211.7,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1215.8,2.8303743],[1216.3,6.0650877],[1222.8,11.321497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486537814,[[1211.8,0.50996311],[1211.7,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1215.8,2.8303743],[1216.3,6.0650877],[1222.8,11.321497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486538110,[[1211.9,0.50996311],[1211.7,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1215.8,2.8303743],[1216.3,6.0650877],[1222.8,11.321497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486538311,[[1212.0,0.50996311],[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.3,2.0216959],[1216.9,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486538511,[[1212.1,0.50996311],[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.4,2.0216959],[1216.9,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486538710,[[1212.2,0.50996311],[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.4,2.0216959],[1216.9,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486538912,[[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.4,2.0216959],[1216.9,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486539111,[[1211.8,0.5097222],[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.4,2.0216959],[1216.9,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486539315,[[1211.9,0.5097222],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486539615,[[1212.0,0.5097222],[1211.7,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486539816,[[1212.1,0.5097222],[1211.7,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486540116,[[1212.2,0.5097222],[1211.7,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.3,2.0216959],[1217.0,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486540416,[[1211.8,0.61356537],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915],[1210.1,2.8762881]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.3,4.8520702],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486540617,[[1211.9,0.50931062],[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.3,2.8303743],[1216.4,2.0216959],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486540810,[[1212.0,0.50931062],[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.3,2.8303743],[1216.4,2.0216959],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486541111,[[1212.1,0.50931062],[1211.7,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.3,2.8303743],[1216.4,2.0216959],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486541313,[[1211.7,0.61356537],[1211.4,0.82179662],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486541314,[[1212.2,0.50931062],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,6.8737661],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486541516,[[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,6.8737661],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486541816,[[1211.8,0.50913567],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,6.8737661],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486542012,[[1211.9,0.50913567],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,6.8737661],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486542216,[[1212.0,0.50913567],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.5,2.0216959],[1217.0,6.8737661],[1219.5,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486542414,[[1212.1,0.50913567],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.5,2.0216959],[1217.1,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486542614,[[1212.2,0.50913567],[1211.6,0.61356537],[1211.3,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.7,2.0216959],[1217.1,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486542814,[[1211.6,0.61356537],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.7,2.0216959],[1217.1,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486543014,[[1211.7,0.50905413],[1211.6,0.61356537],[1211.2,0.82179662],[1210.9,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.7,2.0216959],[1217.1,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486543215,[[1211.8,0.50905413],[1211.6,0.61356537],[1211.2,0.82179662],[1210.9,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.6,2.0216959],[1217.1,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486543518,[[1211.9,0.50905413],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1216.6,2.0216959],[1216.8,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486543718,[[1212.0,0.50905413],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.8,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486543920,[[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.8,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486544115,[[1211.7,0.50903087],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.8,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486544320,[[1211.8,0.50903087],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.8,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486544515,[[1211.9,0.50903087],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486544716,[[1212.0,0.50903087],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486544916,[[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486545119,[[1211.7,0.50900189],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486545319,[[1211.8,0.50900189],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486545532,[[1211.9,0.50900189],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486545718,[[1212.0,0.50900189],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486546016,[[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915],[1204.8,11.505152]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486546216,[[1211.7,0.50899586],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486546419,[[1211.8,0.50899586],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486546622,[[1211.9,0.50899586],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486546917,[[1212.0,0.50899586],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486547116,[[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486547319,[[1211.7,0.50916071],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486547618,[[1211.8,0.50916071],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486547821,[[1211.9,0.50916071],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486548021,[[1212.0,0.50916071],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486548321,[[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486548518,[[1211.7,0.50913147],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486548717,[[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486548718,[[1211.8,0.50913147],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486548917,[[1211.9,0.50913147],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486549117,[[1212.0,0.50913147],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486549320,[[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486549521,[[1211.7,0.50923648],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486549720,[[1211.8,0.50923648],[1211.5,0.61356537],[1211.3,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486549918,[[1211.9,0.50923648],[1211.5,0.61356537],[1211.3,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486550221,[[1212.0,0.50923648],[1211.5,0.61356537],[1211.3,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486550420,[[1211.5,0.61356537],[1211.3,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1216.1,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486550720,[[1211.6,0.50922042],[1211.5,0.61356537],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.1,2.0216959],[1217.3,2.8303743],[1218.4,10.5128188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486550920,[[1211.7,0.50922042],[1211.5,0.61356537],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.7,2.0216959],[1217.3,2.8303743],[1218.4,10.5128188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486551117,[[1211.8,0.50922042],[1211.5,0.61356537],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.7,2.0216959],[1217.3,2.8303743],[1218.4,10.5128188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486551320,[[1211.9,0.50922042],[1211.4,0.61356537],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.7,2.0216959],[1217.3,2.8303743],[1218.4,10.5128188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486551520,[[1212.0,0.50922042],[1211.4,0.61356537],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.7,2.0216959],[1217.3,2.8303743],[1218.4,10.5128188]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486551720,[[1212.1,0.50922042],[1211.4,0.61356537],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.7,2.0216959],[1217.4,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486551918,[[1211.4,0.61356537],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.7,2.0216959],[1217.4,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486552117,[[1211.5,0.50918971],[1211.1,0.61356537],[1210.9,0.82179662],[1210.6,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1216.8,2.0216959],[1217.4,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486552321,[[1211.0,0.61356537],[1210.8,0.82179662],[1210.5,1.2326949],[1209.5,2.0544915],[1206.8,6.5743729]],[[1212.5,0.14373602],[1214.5,1.2130175],[1216.8,2.0216959],[1217.4,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486552522,[[1211.1,0.50937451],[1211.0,0.61356537],[1210.8,0.82179662],[1210.5,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.5,2.0216959],[1217.4,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486552722,[[1211.2,0.50937451],[1211.0,0.61356537],[1210.8,0.82179662],[1210.5,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.5,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486552923,[[1211.3,0.50937451],[1211.0,0.61356537],[1210.7,0.82179662],[1210.5,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.5,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486553121,[[1211.4,0.50937451],[1211.0,0.61356537],[1210.7,0.82179662],[1210.5,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.7,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486553317,[[1211.5,0.50937451],[1211.0,0.61356537],[1210.8,0.82179662],[1210.5,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.7,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486553522,[[1211.6,0.50937451],[1211.5,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1214.8,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486553719,[[1211.7,0.50937451],[1211.5,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486553920,[[1211.8,0.50937451],[1211.5,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486554119,[[1211.9,0.50937451],[1211.5,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486554420,[[1212.0,0.50921824],[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486554723,[[1211.6,0.61356537],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486554924,[[1211.7,0.5092026],[1211.6,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486555223,[[1211.8,0.5092026],[1211.6,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486555419,[[1211.9,0.5092026],[1211.6,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486555623,[[1212.0,0.5092026],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486555824,[[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486556025,[[1211.7,0.50915877],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486556225,[[1211.8,0.50915877],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486556426,[[1211.9,0.50915877],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486556721,[[1212.0,0.50915877],[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486556926,[[1211.6,0.61356537],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486557221,[[1211.7,1.12266015],[1211.5,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486557525,[[1211.8,0.50909478],[1211.7,0.61356537],[1211.5,0.82179662],[1211.3,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486557825,[[1211.9,0.50909478],[1211.7,0.61356537],[1211.5,0.82179662],[1211.3,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486558022,[[1212.0,0.50909478],[1211.6,0.61356537],[1211.1,0.82179662],[1210.7,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1216.5,2.8303743],[1217.9,2.0216959],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486558222,[[1212.1,0.50909478],[1211.7,0.61356537],[1211.2,0.82179662],[1210.8,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1216.5,2.8303743],[1217.9,2.0216959],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486558427,[[1212.2,0.50909478],[1211.7,0.61356537],[1211.2,0.82179662],[1210.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1216.5,2.8303743],[1217.9,2.0216959],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486558721,[[1212.3,0.50909478],[1211.7,0.61356537],[1211.2,0.82179662],[1210.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486558923,[[1212.4,0.50909478],[1211.6,0.61356537],[1211.2,0.82179662],[1210.7,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486559121,[[1212.4,0.50909478],[1211.6,0.61356537],[1211.2,0.82179662],[1210.8,1.2326949],[1209.0,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486559419,[[1212.4,0.50909478],[1211.6,0.61356537],[1211.2,0.82179662],[1210.7,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486560226,[[1212.4,0.50909478],[1211.7,0.61356537],[1211.2,0.82179662],[1210.8,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486560427,[[1212.4,0.50909478],[1211.6,0.61356537],[1211.2,0.82179662],[1210.7,1.2326949],[1208.9,2.0544915]],[[1212.5,0.14373602],[1216.1,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486560726,[[1211.6,0.61356537],[1211.2,0.82179662],[1210.7,1.2326949],[1209.0,2.0544915],[1208.1,2.8762881]],[[1212.5,0.14373602],[1216.1,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486560924,[[1211.7,0.50881323],[1211.6,0.61356537],[1211.3,0.82179662],[1211.0,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486561121,[[1211.8,0.50881323],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486561326,[[1211.9,0.50881323],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1216.7,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486561524,[[1212.0,0.50881323],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1216.7,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486561723,[[1212.1,0.50881323],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1216.7,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486561927,[[1212.2,0.50881323],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1216.7,2.0216959],[1217.3,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486562128,[[1212.3,0.5091249],[1211.7,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1216.7,2.0216959],[1217.3,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486562327,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.8,2.0544915]],[[1212.5,0.14373602],[1215.8,1.2130175],[1217.3,4.8520702],[1219.2,4.0433918],[1219.9,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486562523,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1215.8,1.2130175],[1217.3,4.8520702],[1219.2,4.0433918],[1219.9,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486562928,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1215.8,1.2130175],[1217.3,2.0216959],[1218.1,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486563228,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.5,2.0544915]],[[1212.5,0.14373602],[1215.8,1.2130175],[1217.3,2.0216959],[1218.1,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486563431,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.8,1.2130175],[1217.2,2.0216959],[1218.1,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486564030,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.8,1.2130175],[1217.2,2.0216959],[1217.9,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486564630,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.8,1.2130175],[1217.2,2.0216959],[1217.9,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486564926,[[1212.4,0.50909638],[1211.8,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.7,1.2130175],[1217.1,2.0216959],[1217.8,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486565630,[[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.1,2.0216959],[1217.8,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486565828,[[1211.8,0.50949656],[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.1,2.0216959],[1217.8,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486566026,[[1211.9,0.50949656],[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486566327,[[1212.0,0.50949656],[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486566528,[[1212.1,0.50949656],[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486566728,[[1212.2,0.50949656],[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486566929,[[1212.3,0.50949656],[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486567128,[[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486567330,[[1211.8,0.50994981],[1211.7,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486567528,[[1211.9,0.50994981],[1211.8,0.61356537],[1211.4,0.82179662],[1211.1,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486567730,[[1212.0,0.50994981],[1211.8,0.61356537],[1211.4,0.82179662],[1211.0,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486567929,[[1212.1,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.5,1.2326949],[1210.0,2.8762881]],[[1212.5,0.14373602],[1215.2,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486568133,[[1212.2,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486568429,[[1212.3,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486568631,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.3,2.0216959],[1216.7,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486569030,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486569232,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1210.4,2.0544915]],[[1212.5,0.14373602],[1216.3,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486569233,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486569628,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486570033,[[1212.4,0.50994981],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486570034,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1210.5,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.1,2.0216959],[1217.6,4.0433918],[1217.8,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486570333,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.1,2.0216959],[1217.6,4.0433918],[1217.8,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486570832,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.1,2.0216959],[1217.8,2.8303743],[1218.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486571027,[[1212.4,0.50994981],[1211.8,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.6,1.2130175],[1217.1,2.0216959],[1217.8,2.8303743],[1218.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486571230,[[1212.4,0.50994981],[1211.8,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486572036,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486572229,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486572730,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.5,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486573235,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.9,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486574733,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.9,2.0216959],[1217.6,2.8303743],[1218.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486575232,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1218.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486575233,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486575530,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1218.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486575729,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.6,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.9,2.0216959],[1217.7,2.8303743],[1218.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486576434,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.9,2.0216959],[1217.6,2.8303743],[1218.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486576835,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.6,2.0216959],[1217.6,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486577035,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.6,2.0216959],[1217.6,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486577236,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.6,2.0216959],[1217.6,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486577433,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.6,2.0216959],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486577434,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.2,1.2130175],[1216.6,2.0216959],[1217.3,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486577936,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1216.5,2.0216959],[1217.3,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486578338,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1216.4,2.0216959],[1217.1,2.8303743],[1218.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486578934,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1216.4,2.0216959],[1217.1,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486579133,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.4,2.0216959],[1217.1,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486579543,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486579944,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.2,2.0216959],[1217.0,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486580143,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.2,2.0216959],[1217.0,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486580540,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1215.0,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486580841,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486581142,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486581540,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486582144,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.3,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.1,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486582344,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486582544,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1215.4,1.2130175],[1217.1,2.0216959],[1217.7,4.0433918],[1218.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486582845,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1217.1,2.0216959],[1217.7,4.0433918],[1218.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486583039,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1217.1,2.0216959],[1218.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486583040,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.5,0.82179662],[1211.1,1.2326949],[1209.3,2.0544915]],[[1212.5,0.14373602],[1215.3,1.2130175],[1217.1,2.0216959],[1218.0,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486583247,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.8,1.2130175],[1217.0,2.0216959],[1218.0,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486583745,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.8,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486584045,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.9,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486584344,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1209.9,2.0544915]],[[1212.5,0.14373602],[1214.8,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486584745,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1214.8,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1219.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486585141,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1214.8,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486585440,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486585645,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486586343,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486586642,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486586846,[[1212.4,0.50994981],[1211.9,0.61356537],[1211.6,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1212.5,0.14373602],[1214.7,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1217.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486587243,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.7,0.82179662],[1211.4,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.7,2.0216959],[1216.6,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486587448,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.7,2.0216959],[1216.6,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486587943,[[1212.4,0.50994981],[1212.0,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486588353,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486588849,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486589246,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486589451,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.6,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.6,2.0216959],[1216.3,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486589651,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.6,2.0216959],[1216.3,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486589851,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.6,2.0216959],[1216.2,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486590347,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.6,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.6,2.0216959],[1216.2,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486590547,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.6,2.0216959],[1216.2,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486590846,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1210.4,2.0544915]],[[1212.5,0.14373602],[1215.6,2.0216959],[1216.2,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486590847,[[1212.4,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.6,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.5,1.2130175],[1215.6,2.0216959],[1216.1,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486591147,[[1212.4,0.50994981],[1212.2,0.61356537],[1212.0,0.82179662],[1211.8,1.2326949],[1210.4,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.6,2.0216959],[1216.1,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486591352,[[1212.4,0.50994981],[1212.3,0.61356537],[1212.1,0.82179662],[1211.8,1.2326949],[1210.9,2.0544915]],[[1212.5,0.14373602],[1214.4,1.2130175],[1215.3,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486591553,[[1212.4,0.50994981],[1212.3,0.61356537],[1212.1,0.82179662],[1211.9,1.2326949],[1210.9,2.0544915]],[[1214.4,1.2130175],[1215.3,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486591753,[[1212.5,0.50994981],[1212.3,0.61356537],[1212.1,0.82179662],[1211.9,1.2326949],[1210.9,2.0544915]],[[1212.7,0.14349539],[1214.4,1.2130175],[1215.3,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486591948,[[1212.6,0.50994981],[1212.3,0.61356537],[1212.1,0.82179662],[1211.9,1.2326949],[1210.9,2.0544915]],[[1212.7,0.14349539],[1214.4,1.2130175],[1215.3,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486592250,[[1212.6,0.50994981],[1212.4,0.61356537],[1212.1,0.82179662],[1211.9,1.2326949],[1210.9,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.3,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486592448,[[1212.6,0.50994981],[1212.4,0.61356537],[1212.1,0.82179662],[1211.9,1.2326949],[1211.0,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.3,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486592652,[[1212.6,0.50994981],[1212.4,0.61356537],[1212.2,0.82179662],[1212.0,1.2326949],[1211.0,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.3,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486592849,[[1212.6,0.50994981],[1212.5,0.61356537],[1212.3,0.82179662],[1212.0,1.2326949],[1211.0,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.3,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486593152,[[1212.6,0.50994981],[1212.5,0.61356537],[1212.3,0.82179662],[1212.0,1.2326949]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.3,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486593153,[[1212.6,0.50994981],[1212.5,0.61356537],[1212.3,0.82179662],[1212.0,1.2326949],[1211.2,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486593354,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.2,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486593555,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.2,2.0216959],[1215.7,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486593752,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1211.0,2.8762881]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.2,2.0216959],[1215.7,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486593952,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1211.0,2.8762881]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.2,2.0216959],[1215.6,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486594251,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1211.0,2.8762881]],[[1212.7,0.14349243],[1214.3,1.2130175],[1215.2,2.0216959],[1215.6,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486594957,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1210.9,2.8762881]],[[1212.7,0.14349243],[1214.3,1.2130175],[1215.2,2.0216959],[1215.6,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486595252,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1210.9,2.8762881]],[[1212.7,0.14349243],[1214.3,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486595656,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1210.9,2.8762881]],[[1212.7,0.14349243],[1214.3,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486595856,[[1212.6,1.12351518],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1211.0,2.8762881]],[[1212.7,0.14349243],[1214.3,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486596359,[[1212.6,0.50994981],[1212.5,0.61356537],[1212.3,0.82179662],[1212.0,1.2326949],[1211.4,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486596556,[[1212.6,0.50994981],[1212.2,0.61356537],[1211.9,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.4,1.2130175],[1215.5,2.8303743],[1215.7,2.0216959],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486597060,[[1212.6,0.50994981],[1212.2,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.8,2.0216959],[1216.1,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486597465,[[1212.6,0.50994981],[1212.2,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.8,2.0216959],[1216.1,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486597665,[[1212.6,0.50994981],[1212.2,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486597865,[[1212.6,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486598166,[[1212.6,0.50994981],[1212.1,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486598862,[[1212.6,0.50994981],[1212.2,0.61356537],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486600966,[[1212.6,0.51584786],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486601168,[[1212.6,0.51584786],[1212.2,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486603170,[[1212.6,0.51584786],[1212.1,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486603568,[[1212.6,0.51584786],[1212.2,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.5,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486603770,[[1212.6,0.51584786],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486603969,[[1212.6,0.51584786],[1212.1,0.61554462],[1211.8,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486604372,[[1212.6,0.51584786],[1212.2,0.61554462],[1211.8,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486604567,[[1212.6,0.51584786],[1212.2,0.61554462],[1211.8,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1216.1,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486606167,[[1212.6,0.51584786],[1212.1,0.61554462],[1211.8,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1216.1,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486606672,[[1212.6,0.51584786],[1212.1,0.61554462],[1211.7,0.82179662],[1211.3,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1216.1,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486606870,[[1212.6,0.51584786],[1211.7,0.82179662]],[[1212.7,0.14349243],[1214.6,1.2130175],[1216.1,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486606871,[[1212.6,0.51584786],[1212.0,0.61554462],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.2,1.2130175],[1216.1,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486607067,[[1212.6,0.51584786],[1212.0,0.61554462],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.2,1.2130175],[1215.5,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486607370,[[1212.6,0.51584786],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.2,1.2130175],[1215.5,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486607371,[[1212.6,0.51608527],[1212.1,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.5,2.0216959],[1216.9,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486607568,[[1212.6,0.51608527],[1212.1,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486607772,[[1212.1,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486607970,[[1212.2,0.51608527],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486608167,[[1212.3,0.51608527],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486608369,[[1212.4,0.51608527],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486608572,[[1212.5,0.51608527],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486608872,[[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486609172,[[1212.2,0.5161153],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486609372,[[1212.3,0.5161153],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486609672,[[1212.4,0.5161153],[1212.1,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.1,1.2130175],[1215.2,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486609867,[[1212.5,0.5161153],[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.2,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486610066,[[1212.1,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.2,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486610269,[[1212.2,0.51616972],[1212.0,0.61554462],[1211.7,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486610468,[[1212.3,0.51616972],[1211.9,0.61554462],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486610672,[[1211.7,0.61554462],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915],[1209.4,2.8762881]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486610869,[[1211.8,0.51630172],[1211.7,0.61554462],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486611169,[[1211.9,0.51630172],[1211.7,0.61554462],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486611374,[[1212.0,0.51630172],[1211.5,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486611669,[[1211.2,0.82179662],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486611670,[[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1209.8,2.8762881],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.2,1.2130175],[1214.0,2.0216959],[1214.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486611875,[[1211.7,0.51630357],[1211.5,0.61554462],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.1,1.2130175],[1214.0,2.0216959],[1214.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486612075,[[1211.8,0.51630357],[1211.5,0.61554462],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.1,1.2130175],[1214.0,2.0216959],[1214.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486612273,[[1211.5,0.61554462],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915],[1206.6,9.8615594]],[[1212.7,0.14349243],[1213.1,1.2130175],[1213.9,2.0216959],[1214.4,2.8303743],[1214.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486612578,[[1211.6,0.51621318],[1211.5,0.61554462],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.1,1.2130175],[1213.9,2.0216959],[1214.4,2.8303743],[1214.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486612774,[[1211.7,0.51621318],[1211.5,0.61554462],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.1,1.2130175],[1213.9,2.0216959],[1214.3,2.8303743],[1214.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486612971,[[1211.8,0.51621318],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.4,1.2130175],[1213.9,2.0216959],[1214.3,2.8303743],[1214.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486613178,[[1211.9,0.51621318],[1211.7,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.6,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486613377,[[1212.0,0.51621318],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.6,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486613378,[[1212.0,0.51621318],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.6,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486613579,[[1212.1,0.51621318],[1211.7,0.61554462],[1211.5,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486613776,[[1211.7,0.61554462],[1211.5,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486613975,[[1211.8,0.51610695],[1211.7,0.61554462],[1211.5,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486614177,[[1211.9,0.51610695],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486614376,[[1212.0,0.51610695],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486614577,[[1212.1,0.51610695],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.6,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486614781,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1213.5,1.2130175],[1214.6,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486614981,[[1211.9,0.51599449],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.5,1.2130175],[1214.6,2.0216959],[1215.0,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486615176,[[1212.0,0.51599449],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486615177,[[1212.0,0.51599449],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486615382,[[1212.1,0.51599449],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486615582,[[1212.2,0.51599449],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486615779,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915],[1210.1,2.8762881]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486615978,[[1211.9,0.51588308],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486616178,[[1212.0,0.51588308],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.0,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486616481,[[1212.1,0.51588308],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.0,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486616678,[[1212.2,0.51588308],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.0,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486616879,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.0,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486617080,[[1211.9,0.51580018],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.5,2.0216959],[1215.0,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486617279,[[1212.0,0.51580018],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486617583,[[1212.1,0.51580018],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486617781,[[1212.2,0.51580018],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486617984,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.8,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486618282,[[1211.9,0.5157247],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.9,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486618482,[[1212.0,0.5157247],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.6,1.2130175],[1214.4,2.0216959],[1214.9,2.8303743],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486618784,[[1212.1,0.5157247],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.8303743],[1215.0,2.0216959],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486619080,[[1212.2,0.5157247],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.8303743],[1215.0,2.0216959],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486619281,[[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.8303743],[1215.0,2.0216959],[1215.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486619485,[[1211.8,0.51556568],[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486619681,[[1211.9,0.51556568],[1211.7,0.61554462],[1211.3,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1214.1,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486619883,[[1212.0,0.51556568],[1211.6,0.61554462],[1211.3,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1214.1,1.2130175],[1215.4,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486620085,[[1212.1,0.51556568],[1211.6,0.61554462],[1211.3,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1214.1,1.2130175],[1215.4,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486620279,[[1212.2,0.51556568],[1211.6,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1214.1,1.2130175],[1215.4,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486620483,[[1211.5,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.3,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.4,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486620784,[[1211.6,0.51556081],[1211.4,0.61554462],[1211.1,0.82179662],[1210.7,1.2326949],[1209.3,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1215.4,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486620981,[[1211.7,0.51556081],[1211.4,0.61554462],[1211.1,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1215.2,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486621185,[[1211.8,0.51556081],[1211.4,0.61554462],[1211.1,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486621485,[[1211.9,0.51556081],[1211.4,0.61554462],[1211.1,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486621685,[[1212.0,0.51556081],[1211.4,0.61554462],[1211.1,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486621879,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486622082,[[1211.5,0.515832],[1211.4,0.61554462],[1211.0,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486622285,[[1211.6,0.515832],[1211.4,0.61554462],[1211.0,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486622583,[[1211.7,0.515832],[1211.4,0.61554462],[1211.0,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486622780,[[1211.8,0.515832],[1211.4,0.61554462],[1211.0,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.2,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486622982,[[1211.9,0.515832],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486623185,[[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486623386,[[1211.5,0.51553724],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.9,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486623681,[[1211.6,0.51553724],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486623682,[[1211.6,0.51553724],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486623883,[[1211.7,0.51553724],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486624081,[[1211.8,0.51553724],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486624286,[[1211.9,0.51553724],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486624581,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486624785,[[1211.5,0.51541342],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486624983,[[1211.6,0.51541342],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.7,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486625183,[[1211.7,0.51541342],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486625383,[[1211.8,0.51541342],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486625686,[[1211.9,0.51541342],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486625884,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486626088,[[1211.5,0.51528623],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486626288,[[1211.6,0.51528623],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1215.0,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486626489,[[1211.7,0.51528623],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1215.0,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486626690,[[1211.8,0.51528623],[1211.4,0.61554462],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486626889,[[1211.9,0.51528623],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486627087,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486627290,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486627291,[[1211.5,0.51511651],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486627589,[[1211.6,0.51511651],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486627790,[[1211.7,0.51511651],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486628098,[[1211.8,0.51511651],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486628295,[[1211.9,0.51511651],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486628495,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486628692,[[1211.5,0.51500761],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486628896,[[1211.6,0.51500761],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486629195,[[1211.7,0.51500761],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486629393,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486629394,[[1211.8,0.51500761],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486629596,[[1211.9,0.51500761],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486629897,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486630097,[[1211.5,0.51493037],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486630297,[[1211.6,0.51493037],[1211.4,0.61554462],[1211.1,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486630497,[[1211.7,0.51493037],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486630697,[[1211.8,0.51493037],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486630897,[[1211.9,0.51493037],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486631098,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486631399,[[1211.5,0.51481572],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486631699,[[1211.6,0.51481572],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486631898,[[1211.7,0.51481572],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486632098,[[1211.8,0.51481572],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486632394,[[1211.9,0.51481572],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486632594,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486632895,[[1211.5,0.51474905],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486633098,[[1211.6,0.51474905],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.8,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486633299,[[1211.7,0.51474905],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486633598,[[1211.8,0.51474905],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486633798,[[1211.9,0.51474905],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486633995,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486633996,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486634200,[[1211.5,0.51466851],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486634399,[[1211.6,0.51466851],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486634599,[[1211.7,0.51466851],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486634798,[[1211.8,0.51466851],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.1,2.0216959],[1215.7,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486635104,[[1211.9,0.51466851],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486635400,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486635599,[[1211.5,0.51462184],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486635800,[[1211.6,0.51462184],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486636103,[[1211.7,0.51462184],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486636404,[[1211.8,0.51462184],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486636700,[[1211.9,0.51462184],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486636905,[[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486637104,[[1211.5,0.51458413],[1211.4,0.61554462],[1211.1,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486637305,[[1211.6,0.51458413],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486637504,[[1211.7,0.51458413],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1209.8,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486637702,[[1211.8,0.51458413],[1211.5,0.61554462],[1211.3,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486637901,[[1211.9,0.51458413],[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486638105,[[1212.0,0.51458413],[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486638305,[[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915],[1206.2,9.8615594]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486638501,[[1211.7,0.514514],[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486638805,[[1211.8,0.514514],[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486639004,[[1211.9,0.514514],[1211.7,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486639304,[[1211.7,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486639305,[[1212.0,0.514514],[1211.7,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486639602,[[1212.1,0.514514],[1211.7,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486639902,[[1211.7,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486639903,[[1211.7,0.61554462],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486640101,[[1211.8,0.5145249],[1211.7,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486640304,[[1211.9,0.5145249],[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486640503,[[1212.0,0.5145249],[1211.6,0.61554462],[1211.4,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486640801,[[1211.6,0.61554462],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915],[1209.7,2.8762881]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486641002,[[1211.7,0.51458676],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486641203,[[1211.8,0.51458676],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486641400,[[1211.9,0.51458676],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486641605,[[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486641905,[[1211.6,0.51458923],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486642102,[[1211.7,0.51458923],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486642402,[[1211.8,0.51458923],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486642605,[[1211.9,0.51458923],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486642906,[[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915],[1208.7,4.1089831]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486643203,[[1211.6,0.51459946],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486643401,[[1211.7,0.51459946],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486643605,[[1211.8,0.51459946],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486643802,[[1211.9,0.51459946],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486644006,[[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486644302,[[1211.6,0.5146307],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486644605,[[1211.7,0.5146307],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486644900,[[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486644901,[[1211.8,0.5146307],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486645106,[[1211.9,0.5146307],[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486645306,[[1211.5,0.61554462],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486645606,[[1211.6,1.13016385],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486645803,[[1211.7,1.13016385],[1211.5,0.82179662],[1211.3,1.2326949],[1210.0,4.9307796]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486646008,[[1211.8,1.13016385],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915],[1210.0,2.8762881]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486646206,[[1211.9,0.51461923],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486646404,[[1212.0,0.51461923],[1211.8,0.61554462],[1211.6,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486646703,[[1212.1,0.51461923],[1211.8,0.61554462],[1211.6,0.82179662],[1211.5,1.2326949],[1210.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486646904,[[1212.2,0.51461923],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.7,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486647107,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486647308,[[1211.9,0.51459916],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486647607,[[1212.0,0.51459916],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486647805,[[1212.1,0.51459916],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.7,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486648005,[[1212.2,0.51459916],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486648203,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915],[1207.5,8.2179662]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486648408,[[1211.9,0.51463413],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.1,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486648607,[[1212.0,0.51463413],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486648804,[[1212.1,0.51463413],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486649007,[[1212.2,0.51463413],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486649303,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486649507,[[1211.9,0.51468489],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486649703,[[1212.0,0.51468489],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486649908,[[1212.1,0.51468489],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486650109,[[1212.2,0.51468489],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486650308,[[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486650604,[[1211.9,0.51473572],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486650805,[[1212.0,0.51473572],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486651104,[[1212.1,0.51473572],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486651405,[[1212.2,0.51473572],[1211.8,0.61554462],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486651709,[[1211.8,0.61554462],[1211.5,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1213.9,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486652007,[[1211.9,0.51480241],[1211.8,0.61554462],[1211.5,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1214.8,2.0216959],[1215.3,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486652208,[[1212.0,0.51480241],[1211.8,0.61554462],[1211.5,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.3,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486652407,[[1212.1,0.51480241],[1211.8,0.61554462],[1211.5,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.0,1.2130175],[1215.0,2.0216959],[1215.3,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486652604,[[1212.2,0.51480241],[1211.7,0.61554462],[1211.4,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.3,1.2130175],[1215.5,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486652808,[[1212.3,0.51480241],[1211.7,0.61554462],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,4.9307796]],[[1212.7,0.14349243],[1214.3,1.2130175],[1215.5,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486653003,[[1211.4,0.82179662],[1209.9,4.9307796]],[[1212.7,0.14349243],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486653004,[[1212.4,0.5150851],[1211.8,0.61554462],[1211.4,0.82179662],[1211.0,1.2326949],[1209.9,4.9307796]],[[1212.7,0.14349243],[1214.8,1.2130175],[1216.2,2.8303743],[1216.4,2.0216959],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486653208,[[1212.5,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.5,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1215.0,1.2130175],[1216.7,2.0216959],[1217.5,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486653406,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1215.0,1.2130175],[1216.7,2.0216959],[1217.5,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486653605,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1215.0,1.2130175],[1216.4,2.0216959],[1217.5,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486654106,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1215.0,1.2130175],[1216.4,2.0216959],[1217.2,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486655109,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.5,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1215.0,1.2130175],[1216.4,2.0216959],[1217.1,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486655305,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.8,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1212.7,0.14349243],[1214.9,1.2130175],[1216.4,2.0216959],[1217.1,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486655511,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1216.4,2.0216959],[1217.1,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486655706,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1209.9,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1215.8,2.0216959],[1217.1,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486655905,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1215.8,2.0216959],[1217.1,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486656210,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486656806,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1212.7,0.14349243],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486657010,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.4,2.0544915]],[[1212.7,0.14349243],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1218.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486657209,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.4,2.0544915]],[[1212.7,0.14349243],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486658208,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.4,2.0544915]],[[1212.7,0.14349243],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486659309,[[1212.6,0.5150851],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.4,2.0544915]],[[1212.7,0.14349243],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486659511,[[1212.6,0.5150851],[1212.3,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.3,2.0544915]],[[1212.7,0.14349243],[1214.8,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486659712,[[1212.6,1.13062972],[1212.3,0.82179662],[1212.0,1.2326949],[1210.3,2.0544915]],[[1215.1,1.2130175],[1216.3,2.0216959],[1216.9,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486659912,[[1212.7,0.5150851],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.3,2.0544915]],[[1212.9,0.143467],[1215.1,1.2130175],[1216.3,2.0216959],[1216.9,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486660112,[[1212.8,0.5150851],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.8,2.0544915]],[[1212.9,0.143467],[1215.1,1.2130175],[1216.3,2.0216959],[1216.9,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486660413,[[1212.8,0.5150851],[1212.6,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1210.8,2.0544915]],[[1216.3,2.0216959],[1216.9,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486660414,[[1212.8,0.5150851],[1212.6,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1210.8,2.0544915]],[[1215.0,1.2130175],[1216.3,2.0216959],[1216.9,2.8303743],[1217.9,4.0433918],[1300.1,24.260351]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486660613,[[1212.6,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1212.9,0.14345221],[1215.0,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486660812,[[1212.7,0.51463102],[1212.6,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1215.0,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486661113,[[1212.8,0.51463102],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1212.9,0.14345931],[1215.0,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486661309,[[1212.8,0.51463102],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1215.1,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486661612,[[1212.9,0.51463102],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1215.1,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.9,4.0433918],[1221.5,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486661812,[[1213.0,0.51463102],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1215.1,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918],[1221.5,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486662012,[[1213.1,0.51463102],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1215.1,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918],[1221.5,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486662212,[[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1215.1,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918],[1221.5,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486662512,[[1212.7,0.51422662],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1215.1,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918],[1221.5,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486662709,[[1212.8,0.51422662],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1215.1,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918],[1221.5,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486663011,[[1212.9,0.51422662],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486663215,[[1213.0,0.51422662],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486663414,[[1213.1,0.51422662],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486663611,[[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486663913,[[1212.7,0.51403667],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486664113,[[1212.8,0.51403667],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486664311,[[1212.9,0.51403667],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486664612,[[1213.0,0.51403667],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.6,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486664811,[[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486665012,[[1212.7,0.51386292],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486665314,[[1212.8,0.51386292],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486665515,[[1212.9,0.51386292],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486665709,[[1212.4,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486665913,[[1212.5,0.51376477],[1212.3,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486666113,[[1212.6,0.51376477],[1212.3,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486666314,[[1212.7,0.51376477],[1212.3,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486666614,[[1212.8,0.51376477],[1212.3,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.5,2.0216959],[1217.0,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486666815,[[1212.1,0.61554462],[1211.8,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915],[1208.1,4.1089831]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.5,2.0216959],[1217.0,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486667114,[[1212.2,0.51374017],[1212.1,0.61554462],[1211.7,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.7,2.0216959],[1217.4,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486667311,[[1212.3,0.51374017],[1212.1,0.61554462],[1211.7,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.7,2.0216959],[1217.4,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486667512,[[1212.4,0.51374017],[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1217.4,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486667711,[[1212.5,0.51374017],[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.2,2.0216959],[1217.4,2.8303743],[1218.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486668010,[[1212.6,0.51374017],[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.1,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486668214,[[1212.7,0.51374017],[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.1,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486668414,[[1212.8,0.51374017],[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486668612,[[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.5,2.0544915],[1208.8,0.1434664]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486668817,[[1212.1,0.51362916],[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486669111,[[1212.2,0.51362916],[1212.0,0.61554462],[1211.6,0.82179662],[1211.2,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486669310,[[1212.3,0.51362916],[1212.0,0.61554462],[1211.6,0.82179662],[1211.1,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486669515,[[1212.4,0.51362916],[1212.0,0.61554462],[1211.6,0.82179662],[1211.1,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486669716,[[1212.5,0.51362916],[1212.0,0.61554462],[1211.6,0.82179662],[1211.1,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1219.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486670011,[[1212.6,0.51362916],[1212.0,0.61554462],[1211.6,0.82179662],[1211.1,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1218.1,2.8303743],[1219.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486670216,[[1212.7,0.51362916],[1212.1,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1217.2,2.0216959],[1218.1,2.8303743],[1219.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486670413,[[1212.1,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1217.2,2.0216959],[1218.1,2.8303743],[1219.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486670617,[[1212.2,0.51355877],[1212.1,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.6,2.0216959],[1218.1,2.8303743],[1219.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486670814,[[1212.3,0.51355877],[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,1.35647267],[1215.6,2.0216959],[1218.1,2.8303743],[1219.4,4.0433918],[1229.9,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486671017,[[1212.4,0.51355877],[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,1.35647267],[1215.4,2.0216959],[1215.8,2.8303743],[1219.4,4.0433918],[1229.9,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486671217,[[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,1.35647267],[1215.4,2.0216959],[1215.8,2.8303743],[1219.4,4.0433918],[1229.9,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486671512,[[1212.1,0.51362161],[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,1.35647267],[1215.4,2.0216959],[1215.8,2.8303743],[1218.8,8.0867837],[1219.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486671717,[[1212.2,0.51362161],[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,1.35647267],[1215.4,2.0216959],[1215.8,2.8303743],[1218.8,8.0867837],[1219.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486671913,[[1212.3,0.51362161],[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,1.35647267],[1215.4,2.0216959],[1215.8,2.8303743],[1218.8,8.0867837],[1219.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486672119,[[1212.4,0.51362161],[1212.0,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486672415,[[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.4,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486672618,[[1212.1,0.51367656],[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.6,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486672818,[[1212.2,0.51367656],[1212.0,0.61554462],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.6,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486673014,[[1212.3,0.51367656],[1212.0,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.6,2.0216959],[1215.8,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486673218,[[1212.4,0.51367656],[1212.0,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.6,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486673517,[[1212.5,0.51367656],[1212.0,0.61554462],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.6,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486673718,[[1212.0,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486673917,[[1212.1,0.51365838],[1212.0,0.61554462],[1211.8,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.1,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486674214,[[1212.2,1.129203]],[[1214.5,0.14345517],[1214.7,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486674215,[[1212.2,1.129203],[1211.9,0.82179662],[1211.7,1.2326949],[1210.7,2.0544915],[1207.1,8.2179662]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486674414,[[1212.3,1.129203],[1212.0,0.82179662],[1211.8,1.2326949],[1210.7,2.0544915],[1207.1,8.2179662]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486674615,[[1212.4,0.51365838],[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.7,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486674815,[[1212.5,0.51365838],[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486675015,[[1212.6,0.51365838],[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486675220,[[1212.7,0.51365838],[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486675417,[[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486675621,[[1212.4,0.51353431],[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486675822,[[1212.5,0.51353431],[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486676019,[[1212.6,0.51353431],[1212.3,0.61554462],[1212.0,0.82179662],[1211.8,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486676220,[[1212.7,0.51353431],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486676420,[[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486676719,[[1212.3,0.51348437],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486676922,[[1212.4,0.51348437],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486677123,[[1212.5,0.51348437],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486677320,[[1212.6,0.51348437],[1212.2,0.61554462],[1211.9,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486677523,[[1212.7,0.51348437],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.2,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486677820,[[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486678025,[[1212.3,0.51344659],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486678324,[[1212.4,0.51344659],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486678525,[[1212.5,0.51344659],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486678726,[[1212.6,0.51344659],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486678922,[[1212.7,0.51344659],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486679127,[[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915],[1209.2,4.1089831]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486679325,[[1212.3,0.51337755],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486679524,[[1212.4,0.51337755],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486679722,[[1212.5,0.51337755],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486679922,[[1212.6,0.51337755],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486680127,[[1212.7,0.51337755],[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486680324,[[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486680524,[[1212.3,0.51335755],[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486680728,[[1212.4,0.51335755],[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486680925,[[1212.5,0.51335755],[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486681129,[[1212.6,0.51335755],[1212.2,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486681326,[[1212.7,0.51335755],[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486681529,[[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486681825,[[1212.3,0.51338228],[1212.2,0.61554462],[1211.9,0.82179662],[1211.7,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486682025,[[1212.4,0.51338228],[1212.3,0.61554462],[1212.1,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.7,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486682226,[[1212.6,0.61554462],[1212.5,0.51338228],[1212.4,0.82179662],[1212.2,1.2326949],[1211.0,2.8762881]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486682525,[[1212.7,0.51338228],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486682824,[[1212.8,0.51338228],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486683028,[[1212.9,0.51338228],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486683224,[[1213.0,0.51338228],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486683424,[[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915],[1210.3,4.1089831]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486683626,[[1212.7,0.51306138],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486683828,[[1212.8,0.51306138],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486684029,[[1212.9,0.51306138],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486684228,[[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486684429,[[1212.7,0.51304774],[1212.6,0.61554462],[1212.4,0.82179662],[1212.2,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486684627,[[1212.8,0.51304774],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486684833,[[1212.9,0.51304774],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486685130,[[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915],[1207.4,9.8615594]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486685330,[[1212.7,0.51304646],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486685529,[[1212.8,0.51304646],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486685732,[[1212.9,0.51304646],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486686028,[[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486686234,[[1212.7,0.51304696],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486686433,[[1212.8,0.51304696],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.8,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486686635,[[1212.9,0.51304696],[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486686832,[[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.3,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486687031,[[1212.6,0.51304713],[1212.5,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1215.9,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486687233,[[1212.7,0.51304713],[1212.5,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.2,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486687537,[[1212.8,0.51304713],[1212.5,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.5,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486687836,[[1212.9,0.51304713],[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486688031,[[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486688032,[[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486688239,[[1212.6,0.51308848],[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486688538,[[1212.7,0.51308848],[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486688736,[[1212.8,0.51308848],[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486688939,[[1212.9,0.51308848],[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486689239,[[1212.5,0.61554462],[1212.3,0.82179662],[1212.1,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486689436,[[1212.6,0.51312864],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1215.9,2.0216959],[1217.1,6.8737661],[1219.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486689635,[[1212.7,0.51312864],[1212.5,0.61554462],[1212.2,0.82179662],[1211.8,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1215.9,2.0216959],[1217.1,6.8737661],[1219.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486689841,[[1212.8,0.51312864],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.5,2.0216959],[1217.1,6.8737661],[1219.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486690137,[[1212.9,0.51312864],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.5,2.0216959],[1217.1,6.8737661],[1219.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486690336,[[1213.0,0.51312864],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.5,2.0216959],[1217.1,6.8737661],[1219.7,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486690539,[[1213.1,0.51312864],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.5,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486690736,[[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.5,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486690940,[[1212.6,0.51316587],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.6,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486691236,[[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.6,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486691237,[[1212.7,0.51316587],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.6,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486691435,[[1212.8,0.51316587],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.6,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486691641,[[1212.9,0.51316587],[1212.5,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.6,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486691841,[[1213.0,0.51316587],[1212.4,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.7,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486692138,[[1212.4,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.7,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.7,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486692338,[[1212.5,0.51334354],[1212.4,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.7,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486692539,[[1212.6,0.51334354],[1212.4,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.7,2.0216959],[1217.2,2.8303743],[1218.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486692739,[[1212.7,0.51334354],[1212.4,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.7,2.0216959],[1217.4,2.8303743],[1218.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486692938,[[1212.8,0.51334354],[1212.4,0.61554462],[1212.0,0.82179662],[1211.7,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.7,2.0216959],[1217.4,2.8303743],[1218.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486693143,[[1212.9,0.51334354],[1212.4,0.61554462],[1212.1,0.82179662],[1211.7,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.7,2.0216959],[1217.4,2.8303743],[1218.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486693443,[[1213.0,0.51334354],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,4.9307796]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486693444,[[1213.0,0.51334354],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,4.9307796]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486693743,[[1213.1,0.51334354],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486693939,[[1213.2,0.51334354],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486694144,[[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486694145,[[1213.3,0.51334354],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486694342,[[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486694547,[[1212.6,0.51341769],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486694749,[[1212.7,0.51341769],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486694945,[[1212.8,0.51341769],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486695245,[[1212.9,0.51341769],[1212.5,0.61554462],[1212.0,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486695447,[[1213.0,0.51341769],[1212.5,0.61554462],[1212.1,0.82179662],[1211.7,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.9,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486695647,[[1213.1,0.51341769],[1212.5,0.61554462],[1212.1,0.82179662],[1211.7,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.9,1.2130175],[1217.9,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486695852,[[1213.2,0.51341769],[1212.6,0.61554462],[1212.2,0.82179662],[1211.8,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1217.2,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486696149,[[1213.3,0.51341769],[1212.6,0.61554462],[1212.2,0.82179662],[1211.8,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1217.2,2.0216959],[1218.8,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486696350,[[1212.6,0.61554462],[1212.2,0.82179662],[1211.8,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486696550,[[1212.7,0.51358542],[1212.6,0.61554462],[1212.3,0.82179662],[1211.9,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1217.2,2.0216959],[1218.0,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486696846,[[1212.8,0.51358542],[1212.6,0.61554462],[1212.2,0.82179662],[1211.9,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1217.0,2.0216959],[1218.0,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486697047,[[1212.9,0.51358542],[1212.6,0.61554462],[1212.3,0.82179662],[1211.9,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.0,2.0216959],[1218.0,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486697252,[[1213.0,0.51358542],[1212.6,0.61554462],[1212.3,0.82179662],[1211.9,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.0,2.0216959],[1218.0,2.8303743],[1220.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486697449,[[1213.1,0.51358542],[1212.6,0.61554462],[1212.3,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1216.8,2.0216959],[1217.5,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486697647,[[1213.2,0.51358542],[1212.6,0.61554462],[1212.3,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1216.8,2.0216959],[1217.5,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486697849,[[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915],[1210.2,2.8762881]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.5,2.0216959],[1217.5,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486698052,[[1212.8,0.51371775],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.5,2.0216959],[1217.5,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486698352,[[1212.9,0.51371775],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486698552,[[1213.0,0.51371775],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486698750,[[1213.1,0.51371775],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486698951,[[1213.2,0.51371775],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486699147,[[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486699353,[[1212.8,0.51382436],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1218.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486699550,[[1212.9,0.51382436],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486699852,[[1213.0,0.51382436],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486700050,[[1213.1,0.51382436],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486700253,[[1213.2,0.51382436],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486700550,[[1212.7,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1211.0,2.0544915],[1205.6,9.8615594]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486700750,[[1212.8,0.51383514],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486700953,[[1212.9,0.51383514],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1211.0,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486701153,[[1213.0,0.51383514],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486701353,[[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486701354,[[1213.1,0.51383514],[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1217.0,2.8303743],[1217.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486701554,[[1212.6,0.61554462],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1216.9,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486701755,[[1212.7,0.5139933],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1216.9,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486701950,[[1212.8,0.5139933],[1212.6,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.4,2.0216959],[1216.9,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486702153,[[1212.9,0.5139933],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.2,2.0216959],[1216.9,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486702453,[[1213.0,0.5139933],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.2,2.0216959],[1216.9,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486702649,[[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.2,2.0216959],[1216.9,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486702650,[[1213.1,0.5139933],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486702853,[[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.7,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486703055,[[1212.8,0.51415238],[1212.7,0.61554462],[1212.4,0.82179662],[1212.1,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486703251,[[1212.9,0.51415238],[1212.7,0.61554462],[1212.5,0.82179662],[1212.2,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486703451,[[1213.0,0.51415238],[1212.8,0.61554462],[1212.6,0.82179662],[1212.3,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.2,2.0216959],[1216.7,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486703655,[[1213.1,0.51415238],[1212.8,0.61554462],[1212.6,0.82179662],[1212.3,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.5,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486703952,[[1213.2,0.51415238],[1212.8,0.61554462],[1212.6,0.82179662],[1212.3,1.2326949],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.5,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486704254,[[1212.8,0.61554462],[1212.6,0.82179662],[1211.4,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.1,2.0216959],[1216.5,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486704255,[[1213.3,0.51448776],[1213.0,0.61554462],[1212.8,0.82179662],[1212.6,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.3,2.0216959],[1216.5,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486704451,[[1213.4,0.51448776],[1213.1,0.61554462],[1212.9,0.82179662],[1212.7,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486704654,[[1213.5,0.51448776],[1213.1,0.61554462],[1212.9,0.82179662],[1212.7,1.2326949],[1211.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486704854,[[1213.1,0.61554462],[1212.9,0.82179662],[1212.7,1.2326949],[1211.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486705053,[[1213.1,0.61554462],[1212.9,0.82179662],[1211.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486705054,[[1213.2,0.51435647],[1213.1,0.61554462],[1212.9,0.82179662],[1212.6,1.2326949],[1211.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486705256,[[1213.3,0.51435647],[1213.1,0.61554462],[1212.8,0.82179662],[1212.6,1.2326949],[1211.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486705551,[[1213.4,0.51435647],[1213.1,0.61554462],[1212.8,0.82179662],[1212.6,1.2326949],[1211.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486705752,[[1213.5,0.51435647],[1213.1,0.61554462],[1212.8,0.82179662],[1212.6,1.2326949],[1211.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486705955,[[1213.1,0.61554462],[1212.8,0.82179662],[1212.6,1.2326949],[1211.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486706157,[[1213.2,0.51447366],[1213.1,0.61554462],[1212.8,0.82179662],[1212.6,1.2326949],[1211.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486706358,[[1213.3,0.51447366],[1213.1,0.61554462],[1212.8,0.82179662],[1212.6,1.2326949],[1211.6,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486706555,[[1213.4,0.51447366],[1213.1,0.61554462],[1212.9,0.82179662],[1212.6,1.2326949],[1211.6,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486706754,[[1213.5,0.51447366],[1213.1,0.61554462],[1212.8,0.82179662],[1212.5,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1216.3,2.0216959],[1216.8,2.8303743],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486706957,[[1213.6,0.51447366],[1213.1,0.61554462],[1212.8,0.82179662],[1212.4,1.2326949],[1211.2,2.0544915]],[[1214.5,0.14345517],[1215.8,1.2130175],[1216.8,2.8303743],[1217.1,2.0216959],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486707253,[[1213.7,0.51447366],[1213.1,0.61554462],[1212.8,0.82179662],[1212.4,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1216.8,2.8303743],[1217.1,2.0216959],[1217.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486707458,[[1213.1,0.61554462],[1212.7,0.82179662],[1212.4,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1217.0,2.0216959],[1217.6,6.8737661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486707753,[[1213.2,0.51442253],[1213.1,0.61554462],[1212.7,0.82179662],[1212.4,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1217.0,2.0216959],[1217.6,6.8737661],[1221.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486707954,[[1213.3,0.51442253],[1213.0,0.61554462],[1212.7,0.82179662],[1212.3,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.2,2.0216959],[1217.6,6.8737661],[1221.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486708158,[[1213.4,0.51442253],[1213.0,0.61554462],[1212.6,0.82179662],[1212.2,1.2326949],[1211.1,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.2,2.0216959],[1217.6,6.8737661],[1221.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486708358,[[1213.5,0.51442253],[1213.0,0.61554462],[1212.6,0.82179662],[1212.2,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.6,6.8737661],[1217.7,2.0216959],[1221.9,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486708558,[[1213.6,0.51442253],[1213.0,0.61554462],[1212.6,0.82179662],[1212.2,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.7,2.0216959],[1218.5,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486708758,[[1213.7,0.51442253],[1213.0,0.61554462],[1212.6,0.82179662],[1212.2,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1216.0,1.2130175],[1217.7,2.0216959],[1218.5,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486708958,[[1213.0,0.61554462],[1212.6,0.82179662],[1212.1,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1216.1,1.2130175],[1217.7,2.0216959],[1218.5,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486709259,[[1213.1,0.51439349],[1213.0,0.61554462],[1212.5,0.82179662],[1212.1,1.2326949],[1210.5,2.0544915]],[[1214.5,0.14345517],[1216.1,1.2130175],[1217.7,2.0216959],[1218.5,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486709459,[[1213.2,0.51439349],[1213.0,0.61554462],[1212.5,0.82179662],[1212.1,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1216.1,1.2130175],[1217.8,2.0216959],[1218.5,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486709756,[[1212.4,0.61554462],[1211.9,0.82179662],[1211.4,1.2326949],[1209.3,8.6288644],[1208.3,2.8762881]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.8,2.0216959],[1219.0,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486709954,[[1212.5,0.51458311],[1212.4,0.61554462],[1212.0,0.82179662],[1211.5,1.2326949],[1209.3,8.6288644]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.8,2.0216959],[1219.0,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486710156,[[1212.6,0.51458311],[1212.5,0.61554462],[1212.0,0.82179662],[1211.5,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.8,2.0216959],[1219.0,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486710355,[[1212.7,0.51458311],[1212.5,0.61554462],[1212.0,0.82179662],[1211.5,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.8,2.0216959],[1219.0,2.8303743],[1219.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486710559,[[1212.8,0.51458311],[1212.5,0.61554462],[1212.0,0.82179662],[1211.5,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.7,2.0216959],[1218.6,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486710757,[[1212.9,0.51458311],[1212.5,0.61554462],[1212.0,0.82179662],[1211.5,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.7,2.0216959],[1218.6,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486710956,[[1213.0,0.51458311],[1212.5,0.61554462],[1212.0,0.82179662],[1211.5,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.8,1.2130175],[1217.6,2.0216959],[1218.6,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486711160,[[1213.1,0.51458311],[1212.5,0.61554462],[1212.0,0.82179662],[1211.5,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.7,1.2130175],[1217.6,2.0216959],[1218.6,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486711357,[[1213.2,0.51458311],[1212.5,0.61554462],[1212.1,0.82179662],[1211.6,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1217.6,2.0216959],[1218.6,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486711558,[[1213.3,0.51458311],[1212.5,0.61554462],[1212.1,0.82179662],[1211.6,1.2326949],[1209.9,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1217.3,2.0216959],[1218.2,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486711762,[[1212.5,0.61554462],[1212.1,0.82179662],[1211.7,1.2326949],[1209.9,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.3,2.0216959],[1218.2,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486712061,[[1212.6,0.51490368],[1212.5,0.61554462],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1218.2,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486712262,[[1212.7,0.51490368],[1212.5,0.61554462],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1218.2,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486712464,[[1212.8,0.51613985],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1217.2,2.0216959],[1218.2,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486712660,[[1212.9,0.51613985],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.0,2.0216959],[1218.2,2.8303743],[1219.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486712961,[[1213.0,0.51613985],[1212.5,0.61408895],[1212.1,0.82179662],[1211.8,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1217.0,2.0216959],[1217.7,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486713162,[[1213.1,0.51613985],[1212.5,0.61408895],[1212.2,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.2,2.0216959],[1217.7,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486713459,[[1212.5,0.61408895],[1212.2,0.82179662],[1211.9,1.2326949],[1210.6,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.2,2.0216959],[1217.7,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486713660,[[1212.6,1.13028883],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.9,2.0216959],[1217.7,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486713962,[[1212.7,0.51619988],[1212.6,0.61408895],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486714262,[[1212.8,0.51619988],[1212.6,0.61408895],[1212.3,0.82179662],[1212.0,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486714462,[[1212.9,0.51619988],[1212.6,0.61408895],[1212.3,0.82179662],[1212.0,1.2326949],[1210.8,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486714661,[[1213.0,0.51619988],[1212.6,0.61408895],[1212.3,0.82179662],[1212.0,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1216.0,2.0216959],[1216.5,2.8303743],[1219.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486714862,[[1213.1,0.51619988],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.2,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486715057,[[1213.2,0.51619988],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.9,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486715260,[[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.6,2.8303743],[1216.8,2.0216959],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486715563,[[1212.6,0.5162153],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.6,2.8303743],[1216.8,2.0216959],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486715763,[[1212.7,0.5162153],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.6,2.8303743],[1216.8,2.0216959],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486716060,[[1212.8,0.5162153],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.5,4.0433918],[1217.6,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486716263,[[1212.9,0.5162153],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.5,4.0433918],[1217.6,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486716461,[[1213.0,0.5162153],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.5,4.0433918],[1217.6,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486716660,[[1213.1,0.5162153],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.5,4.0433918],[1217.6,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486716859,[[1213.2,0.5162153],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486717061,[[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486717264,[[1212.6,0.5162643],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486717462,[[1212.7,0.5162643],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486717762,[[1212.8,0.5162643],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486717962,[[1212.9,0.5162643],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486718264,[[1213.0,0.5162643],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486718464,[[1213.1,0.5162643],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486718669,[[1213.2,0.5162643],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486718965,[[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486719262,[[1212.6,0.51636802],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486719460,[[1212.7,0.51636802],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.9,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486719660,[[1212.8,0.51636802],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.9,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486719864,[[1212.9,0.51636802],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486720165,[[1213.0,0.51636802],[1212.5,0.61408895],[1212.1,0.82179662],[1211.7,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.3,1.2130175],[1216.8,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486720460,[[1213.1,0.51636802],[1212.5,0.61408895],[1212.2,0.82179662],[1211.8,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.5,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486720665,[[1212.5,0.61408895],[1212.2,0.82179662],[1211.8,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.5,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486720864,[[1212.6,0.51640439],[1212.5,0.61408895],[1212.2,0.82179662],[1211.8,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1215.1,1.2130175],[1216.5,2.0216959],[1217.6,2.8303743],[1218.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486721161,[[1212.7,0.51640439],[1212.5,0.61408895],[1212.3,0.82179662],[1212.1,1.2326949],[1211.2,2.0544915]],[[1214.5,1.35647267],[1216.0,2.0216959],[1216.5,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486721465,[[1212.3,0.61408895],[1212.1,0.82179662],[1211.8,1.2326949],[1210.9,2.0544915],[1210.4,2.8762881]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1216.5,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486721663,[[1212.4,0.51657462],[1212.1,0.61408895],[1211.9,0.82179662],[1211.7,1.2326949],[1211.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1216.5,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486721863,[[1212.5,0.51657462],[1212.1,0.61408895],[1211.9,0.82179662],[1211.7,1.2326949],[1211.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1216.5,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486722061,[[1212.1,0.61408895],[1211.9,0.82179662],[1211.7,1.2326949],[1210.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486722265,[[1212.2,0.51656893],[1212.1,0.61408895],[1211.9,0.82179662],[1211.7,1.2326949],[1210.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486722467,[[1212.3,0.51656893],[1212.1,0.61408895],[1211.9,0.82179662],[1211.7,1.2326949],[1210.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.2,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486722765,[[1212.4,0.51656893],[1212.0,0.61408895],[1211.8,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.2,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486722967,[[1212.1,0.61408895],[1211.8,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.2,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486723167,[[1212.2,0.51646347],[1212.1,0.61408895],[1211.8,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486723365,[[1212.3,0.51646347],[1212.1,0.61408895],[1211.8,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486723563,[[1212.4,0.51646347],[1212.1,0.61408895],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,4.8520702],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486723764,[[1212.5,0.51646347],[1212.1,0.61408895],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,4.8520702],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486723966,[[1212.1,0.61408895],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915],[1210.0,2.8762881]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,4.8520702],[1215.9,4.0433918],[1220.1,9.7041405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486724166,[[1212.2,0.51632277],[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.7,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486724367,[[1212.3,0.51632277],[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.7,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486724567,[[1212.4,0.51632277],[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486724770,[[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486724971,[[1212.0,0.51623008],[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486725171,[[1212.1,0.51623008],[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486725468,[[1212.2,0.51623008],[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486725671,[[1212.3,0.51623008],[1211.9,0.61408895],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486725969,[[1211.8,0.61408895],[1211.6,0.82179662],[1211.3,1.2326949],[1210.4,2.0544915],[1209.7,2.8762881]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486726172,[[1211.9,0.51621268],[1211.3,0.61408895],[1210.9,0.82179662],[1210.5,1.2326949],[1209.1,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486726371,[[1211.3,0.61408895],[1210.9,0.82179662],[1210.6,1.2326949],[1209.1,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486726568,[[1211.4,0.51585949],[1211.3,0.61408895],[1210.9,0.82179662],[1210.6,1.2326949]],[[1214.1,1.2130175],[1214.5,0.14345517],[1216.3,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486726569,[[1211.4,0.51585949],[1211.3,0.61408895],[1210.9,0.82179662],[1210.6,1.2326949],[1209.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.3,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486726870,[[1211.5,0.51585949],[1211.4,0.61408895],[1211.1,0.82179662],[1210.9,1.2326949],[1209.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.3,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486727068,[[1211.6,0.51585949],[1211.4,0.61408895],[1211.1,0.82179662],[1210.9,1.2326949],[1209.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.3,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486727372,[[1211.7,0.51585949],[1211.4,0.61408895],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486727572,[[1211.8,0.51585949],[1211.4,0.61408895],[1211.1,0.82179662],[1210.8,1.2326949],[1209.7,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486727771,[[1211.9,0.51585949],[1211.4,0.61408895],[1211.1,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486727973,[[1212.0,0.51585949],[1211.5,0.61408895],[1211.2,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486728174,[[1211.5,0.61408895],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915],[1209.7,2.8762881]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486728376,[[1211.6,1.12929077],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915],[1209.7,2.8762881]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486728573,[[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915],[1209.7,2.8762881]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486728574,[[1211.7,1.12929077],[1211.4,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915],[1209.7,2.8762881]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.3,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486728875,[[1211.7,1.12929077],[1211.2,1.2326949],[1209.7,2.8762881]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.3,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486728876,[[1211.8,0.51520182],[1211.7,0.61408895],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486729075,[[1211.9,0.51507998],[1211.6,0.6128858],[1211.3,0.82179662],[1210.9,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.8303743],[1216.2,2.0216959],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486729275,[[1212.0,0.51507998],[1211.6,0.6128858],[1211.3,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.8303743],[1216.2,2.0216959],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486729476,[[1212.1,0.51507998],[1211.6,0.6128858],[1211.3,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.8303743],[1216.2,2.0216959],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486729777,[[1212.2,0.51507998],[1211.7,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.8303743],[1216.1,2.0216959],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486730076,[[1212.3,0.51507998],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1209.5,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1216.1,2.0216959],[1216.6,4.0433918],[1216.9,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486730276,[[1212.4,0.51507998],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1209.5,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1216.1,4.0433918],[1216.9,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486730478,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915],[1210.4,2.8762881]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1216.1,4.0433918],[1216.9,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486730675,[[1212.1,0.51485834],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1216.1,4.0433918],[1216.9,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486730873,[[1212.2,0.51485834],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.8,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.5,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486731074,[[1212.3,0.51485834],[1212.0,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.5,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486731377,[[1210.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.5,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486731378,[[1212.4,0.51485834],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.5,2.8303743],[1215.7,2.0216959],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486731577,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.5,2.8303743],[1215.7,2.0216959],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486731776,[[1212.0,0.51485239],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.5,2.8303743],[1215.7,2.0216959],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486731973,[[1212.1,0.51485239],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.1,4.0433918],[1216.3,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486732278,[[1212.2,0.51485239],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486732574,[[1212.3,0.51485239],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486732773,[[1212.4,0.51485239],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486732976,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486733175,[[1212.0,0.51485315],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486733373,[[1212.1,0.51485315],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486733576,[[1212.2,0.51485315],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486733774,[[1212.3,0.51485315],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486734075,[[1212.4,0.51485315],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1216.3,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486734278,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486734478,[[1212.0,0.51478831],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486734676,[[1212.1,0.51478831],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486734876,[[1212.2,0.51478831],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486735180,[[1212.3,0.51478831],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486735476,[[1212.4,0.51478831],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486735681,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486735977,[[1212.0,0.5147341],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486736178,[[1212.1,0.5147341],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486736389,[[1212.2,0.5147341],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486736576,[[1212.3,0.5147341],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486736781,[[1212.4,0.5147341],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486736978,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486737181,[[1212.0,0.51463446],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486737479,[[1212.1,0.51463446],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486737681,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486737682,[[1212.2,0.51463446],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486737887,[[1212.3,0.51463446],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486738080,[[1212.4,0.51463446],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486738381,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.8,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486738584,[[1212.0,0.51458653],[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.4,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486738784,[[1212.1,0.51458653],[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.4,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486738983,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.4,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486738984,[[1211.6,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486739184,[[1211.7,0.51462536],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.5,1.35647267],[1215.9,2.0216959],[1216.5,2.8303743],[1216.6,4.0433918],[1220.7,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486739485,[[1211.8,0.51462536],[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.5,2.0544915]],[[1214.5,1.35647267],[1215.8,2.0216959],[1216.5,2.8303743],[1216.6,4.0433918],[1220.7,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486739685,[[1211.9,0.51462536],[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.5,2.0544915]],[[1214.5,1.35647267],[1215.8,2.0216959],[1216.5,2.8303743],[1216.6,4.0433918],[1220.7,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486739885,[[1212.0,0.51462536],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.8,2.0216959],[1216.5,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486740085,[[1211.4,0.6128858],[1211.1,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.5,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486740286,[[1211.5,0.51451858],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486740484,[[1211.6,0.51451858],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486740683,[[1211.7,0.51451858],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486740884,[[1211.8,0.51451858],[1211.5,0.6128858],[1211.3,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486741182,[[1211.9,0.51451858],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1216.0,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486741386,[[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915],[1209.8,2.8762881]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486741583,[[1211.6,0.51418991],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486741887,[[1211.7,0.51418991],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486742086,[[1211.8,0.51418991],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486742284,[[1211.9,0.51418991],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486742482,[[1211.4,0.6128858],[1211.2,0.82179662],[1211.1,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486742787,[[1211.5,0.51353481],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.3,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486742984,[[1211.6,0.51353481],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.3,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486743285,[[1211.7,0.51353481],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.3,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486743488,[[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915],[1209.5,2.8762881]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486743689,[[1211.4,0.51340541],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486743883,[[1211.5,0.51340541],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486744185,[[1211.6,0.51340541],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486744384,[[1211.7,0.51340541],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486744586,[[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486744785,[[1211.4,0.51320412],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486744983,[[1211.5,0.51320412],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486745183,[[1211.6,0.51320412],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486745386,[[1211.7,0.51320412],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486745686,[[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915],[1208.8,0.1434664]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486745886,[[1211.4,0.51302146],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486746087,[[1211.5,0.51302146],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486746285,[[1211.6,0.51302146],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.9,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.5,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486746488,[[1211.7,0.51302146],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486746687,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486746991,[[1211.4,0.51285181],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486747288,[[1211.5,0.51285181],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486747486,[[1211.6,0.51285181],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486747686,[[1211.7,0.51285181],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486747891,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486748091,[[1211.4,0.51270242],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486748287,[[1211.5,0.51270242],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486748489,[[1211.6,0.51270242],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486748689,[[1211.7,0.51270242],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486748888,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915],[1204.2,11.505152]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486749091,[[1211.4,0.51256613],[1211.3,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486749291,[[1211.5,0.51256613],[1211.2,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.7,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486749586,[[1211.6,0.51256613],[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.8,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486749791,[[1211.7,0.51256613],[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486749992,[[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486750290,[[1211.3,0.51240374],[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486750488,[[1211.4,0.51240374],[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486750787,[[1211.5,0.51240374],[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486750986,[[1211.6,0.51240374],[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486751190,[[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486751191,[[1211.7,0.51240374],[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486751392,[[1211.2,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486751591,[[1211.3,0.51222815],[1211.2,0.6128858],[1210.9,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486751891,[[1211.4,0.51222815],[1211.2,0.6128858],[1210.9,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486752092,[[1211.5,0.51222815],[1211.1,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.7,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486752292,[[1211.1,0.6128858],[1210.8,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915],[1206.9,6.5743729]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486752492,[[1211.2,0.51214119],[1211.0,0.6128858],[1210.8,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.8,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486752692,[[1211.3,0.51214119],[1211.0,0.6128858],[1210.8,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486752892,[[1211.4,0.51214119],[1211.0,0.6128858],[1210.8,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.6,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486753093,[[1211.5,0.51214119],[1211.0,0.6128858],[1210.8,0.82179662],[1210.6,1.2326949],[1209.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486753390,[[1211.6,0.51198706],[1211.2,0.6128858],[1210.9,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1214.5,1.35647267],[1215.6,4.8520702],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486753594,[[1211.7,0.51198706],[1211.2,0.6128858],[1210.9,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1214.5,1.35647267],[1215.6,4.8520702],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486753791,[[1211.2,0.6128858],[1211.0,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915],[1209.3,2.8762881]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1215.8,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486754090,[[1211.3,1.12482047],[1210.8,1.2326949],[1209.8,2.0544915],[1209.3,2.8762881]],[[1214.5,0.14345517],[1215.8,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486754091,[[1211.3,1.12482047],[1211.1,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915],[1209.3,2.8762881]],[[1214.5,1.35647267],[1215.4,2.0216959],[1215.8,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486754296,[[1211.4,0.51193467],[1211.3,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.8,2.0544915]],[[1214.5,1.35647267],[1215.4,2.0216959],[1215.8,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486754489,[[1211.5,0.51193467],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,4.8520702],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486754692,[[1211.6,0.51193467],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,4.8520702],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486754995,[[1211.7,0.51193467],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486755291,[[1211.8,0.51193467],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486755492,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486755792,[[1211.4,0.511904],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486755993,[[1211.5,0.511904],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1216.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486756295,[[1211.6,0.511904],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486756491,[[1211.7,0.511904],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486756691,[[1211.8,0.511904],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486756892,[[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486757096,[[1211.3,1.12479754],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486757297,[[1211.4,0.51191174],[1211.3,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486757596,[[1211.5,0.51191174],[1211.3,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486757796,[[1211.6,0.51191174],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486758096,[[1211.7,0.51191174],[1211.3,0.6128858],[1211.0,0.82179662],[1210.6,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486758293,[[1211.8,0.51191174],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486758497,[[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486758693,[[1211.3,0.51195499],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486758897,[[1211.4,0.51195499],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486759094,[[1211.5,0.51195499],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486759295,[[1211.6,0.51195499],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486759597,[[1211.7,0.51195499],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486759793,[[1211.8,0.51195499],[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486759993,[[1211.2,0.6128858],[1210.9,0.82179662],[1210.6,1.2326949],[1209.4,2.0544915],[1207.8,4.1089831]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486760195,[[1211.4,0.6128858],[1211.3,0.51197413],[1211.1,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.5,1.35647267],[1215.5,2.0216959],[1216.5,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486760396,[[1211.6,0.6128858],[1211.5,0.51197413],[1211.4,0.82179662],[1211.2,1.2326949],[1209.4,2.0544915]],[[1214.5,1.35647267],[1215.3,2.0216959],[1215.7,2.8303743],[1216.8,4.0433918],[1219.2,16.1735675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486760696,[[1211.7,0.51197413],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1214.5,1.35647267],[1215.3,2.0216959],[1215.7,2.8303743],[1216.8,4.0433918],[1219.2,16.1735675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486760896,[[1211.8,0.51197413],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.7,2.8303743],[1215.9,2.0216959],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486761095,[[1211.9,0.51197413],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.7,2.8303743],[1215.9,2.0216959],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486761400,[[1212.0,0.51197413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486761600,[[1212.1,0.51197413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.1,2.0216959],[1216.6,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486761901,[[1212.2,0.51197413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486762097,[[1212.3,0.51197413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1215.0,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486762300,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915],[1209.9,2.8762881]],[[1214.5,0.14345517],[1214.9,1.2130175],[1216.0,2.0216959],[1216.6,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486762500,[[1212.0,0.51194864],[1211.9,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486762701,[[1212.1,0.51194864],[1211.7,0.6128858],[1211.4,0.82179662],[1211.0,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.5,1.2130175],[1215.9,2.0216959],[1216.4,2.8303743],[1217.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486763001,[[1212.2,0.51194864],[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.5,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1216.4,2.8303743],[1217.2,2.0216959],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486763204,[[1212.3,0.51194864],[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1216.4,2.8303743],[1217.2,2.0216959],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486763401,[[1212.4,0.51194864],[1211.9,0.6128858],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486763402,[[1212.4,0.51194864],[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.6,1.2130175],[1217.1,2.0216959],[1217.8,2.8303743],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486763704,[[1212.5,0.51194864],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.5,0.14345517],[1215.4,1.2130175],[1217.1,2.0216959],[1217.8,2.8303743],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486763903,[[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915],[1210.2,2.8762881]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1217.8,2.8303743],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486764102,[[1212.0,0.51204478],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.9,2.0216959],[1217.8,2.8303743],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486764401,[[1212.1,0.51204478],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486764605,[[1212.2,0.51204478],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486764800,[[1212.3,0.51204478],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1219.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486764999,[[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915],[1209.8,2.8762881]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486765201,[[1211.9,0.51220528],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.9,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486765406,[[1212.0,0.51220528],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486765603,[[1212.1,0.51220528],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.8,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486765807,[[1212.2,0.51220528],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486766007,[[1212.3,0.51220528],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.9,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486766304,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915],[1208.8,4.2524495]],[[1214.5,0.14345517],[1214.8,1.2130175],[1216.0,2.0216959],[1216.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486766504,[[1211.9,0.51270115],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486766806,[[1212.0,0.51270115],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486767003,[[1212.1,0.51270115],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486767206,[[1212.2,0.51270115],[1211.8,0.6128858],[1211.5,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.8,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486767403,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.5,2.0216959],[1216.3,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486767605,[[1211.9,0.5130374],[1211.8,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.3,2.0544915]],[[1214.5,1.35647267],[1215.5,2.0216959],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486767606,[[1211.9,0.5130374],[1211.8,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.3,2.0544915]],[[1214.5,1.35647267],[1215.5,2.0216959],[1215.9,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486767806,[[1212.0,0.5130374],[1211.8,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.3,2.0544915]],[[1214.5,1.35647267],[1215.5,2.0216959],[1215.9,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486768008,[[1212.1,0.5130374],[1211.8,0.6128858],[1211.5,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.7,1.2130175],[1215.7,2.0216959],[1215.9,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486768206,[[1212.2,0.5130374],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1214.5,0.14345517],[1214.6,1.2130175],[1215.7,2.0216959],[1215.9,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486768402,[[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1214.5,0.14345517],[1215.7,2.0216959],[1215.9,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486768403,[[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1215.9,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486768607,[[1211.7,0.51346517],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,4.8520702],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486768805,[[1211.8,0.51346517],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.4,4.8520702],[1217.1,4.0433918],[1222.8,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486769008,[[1211.9,0.51346517],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486769205,[[1212.0,0.51387287],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486769410,[[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.3,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486769708,[[1211.6,0.51389654],[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.3,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486769905,[[1211.7,0.51389654],[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486770104,[[1211.8,0.51389654],[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486770410,[[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486770603,[[1211.5,0.51408319],[1211.4,0.6128858],[1211.1,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486770805,[[1211.6,0.51408319],[1211.4,0.6128858],[1211.1,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486771008,[[1211.7,0.51408319],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486771208,[[1211.8,0.51408319],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486771402,[[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486771608,[[1211.5,0.51422089],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486771804,[[1211.6,0.51422089],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486772109,[[1211.7,0.51422089],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486772410,[[1211.8,0.51422089],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486772608,[[1211.9,0.51422089],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486772808,[[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486773009,[[1211.5,0.51398922],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486773209,[[1211.6,0.51398922],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486773409,[[1211.7,0.51398922],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486773710,[[1211.8,0.51398922],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486773909,[[1211.9,0.51410839],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486774209,[[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1209.9,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486774408,[[1211.5,0.51424047],[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1209.9,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486774605,[[1211.6,0.51424047],[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486774904,[[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.4,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486774905,[[1211.7,0.51424047],[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486775109,[[1211.8,0.51424047],[1211.4,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486775405,[[1211.9,0.51424047],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486775605,[[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486775807,[[1211.6,0.51441204],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486776007,[[1211.7,0.51441204],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486776205,[[1211.8,0.51441204],[1210.0,2.0544915]],[[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486776206,[[1211.8,0.51441204],[1211.4,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1210.0,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486776405,[[1211.9,0.51441204],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486776605,[[1212.0,0.51441204],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.5,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486776805,[[1212.1,0.51441204],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486777010,[[1212.2,0.51441204],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486777210,[[1212.3,0.51441204],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486777405,[[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1216.2,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486777607,[[1212.0,0.51468698],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486777907,[[1212.1,0.51468698],[1211.9,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486778106,[[1212.2,0.51468698],[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486778308,[[1211.8,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915],[1208.0,6.5743729]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486778511,[[1211.9,0.51499145],[1211.7,0.6128858],[1211.5,0.82179662],[1211.3,1.2326949],[1210.4,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486778708,[[1212.0,0.51499145],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486779009,[[1212.1,0.51499145],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486779211,[[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915],[1209.7,2.8762881]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486779512,[[1211.7,0.5153012],[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486779712,[[1211.8,0.5153012],[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486779912,[[1211.9,0.5153012],[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486780111,[[1212.0,0.5153012],[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486780412,[[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486780612,[[1211.7,0.51558202],[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486780811,[[1211.8,0.51558202],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486781106,[[1211.9,0.51558202],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486781308,[[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915],[1209.9,2.8762881]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486781507,[[1211.7,0.51581156],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1213.5,1.2130175],[1214.3,2.0216959],[1214.5,0.14345517],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486781707,[[1211.8,0.51581156],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1213.5,1.2130175],[1214.3,2.0216959],[1214.5,0.14345517],[1214.7,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486782011,[[1211.9,0.51581156],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.5,1.2130175],[1214.3,2.0216959],[1214.5,0.14345517],[1214.7,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486782212,[[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.5,1.2130175],[1214.3,2.0216959],[1214.5,0.14345517],[1214.7,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486782411,[[1211.7,0.51583765],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.7,2.8303743],[1216.0,4.0433918],[1222.2,14.151871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486782711,[[1211.8,0.51583765],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1222.2,14.151871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486782911,[[1211.9,0.51583765],[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1222.2,14.151871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486783110,[[1211.5,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1222.2,14.151871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486783409,[[1211.6,0.51589215],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1222.2,14.151871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486783608,[[1211.7,0.51589215],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486783809,[[1211.8,0.51589215],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486784111,[[1211.9,0.51589215],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486784309,[[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486784515,[[1211.6,0.51591035],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486784712,[[1211.7,0.51591035],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486784911,[[1211.8,0.51591035],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486785111,[[1211.9,0.51591035],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486785309,[[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915],[1204.6,11.505152]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486785613,[[1211.6,0.51592037],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486785909,[[1211.7,0.51592037],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486786112,[[1211.8,0.51592037],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486786314,[[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486786315,[[1211.9,0.51592037],[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486786614,[[1211.5,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1210.1,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486786812,[[1211.6,0.51592832],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486787112,[[1211.7,0.51592832],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1218.0,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486787415,[[1211.8,0.51592832],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486787715,[[1211.9,0.51592832],[1211.5,0.6128858],[1211.2,0.82179662],[1211.0,1.2326949],[1210.0,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.0,2.8303743],[1215.7,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486787913,[[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.2,2.8303743],[1215.7,4.0433918],[1217.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486788116,[[1211.6,0.5159208],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1210.0,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486788313,[[1211.7,0.5159208],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486788513,[[1211.8,0.5159208],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486788716,[[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486788717,[[1211.9,0.5159208],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486788911,[[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486789111,[[1211.6,0.51590423],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486789316,[[1211.7,0.51590423],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486789616,[[1211.8,0.51590423],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486789815,[[1211.9,0.51590423],[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486790015,[[1211.5,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486790213,[[1211.6,0.51590111],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486790412,[[1211.7,0.51590111],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486790617,[[1211.8,0.51590111],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.8,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486790817,[[1211.9,0.51590111],[1211.4,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486791114,[[1211.2,0.82179662],[1210.9,1.2326949],[1209.9,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486791115,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486791318,[[1211.4,0.51599972],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486791613,[[1211.5,0.51599972],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486791813,[[1211.6,0.51599972],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486792017,[[1211.7,0.51599972],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486792215,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486792419,[[1211.4,0.51600645],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486792619,[[1211.5,0.51600645],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486792817,[[1211.6,0.51600645],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486793020,[[1211.7,0.51600645],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486793220,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486793424,[[1211.4,0.51602209],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486793620,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486793621,[[1211.5,0.51602209],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486793818,[[1211.6,0.51602209],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486794020,[[1211.7,0.51602209],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486794216,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486794421,[[1211.4,0.51604672],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486794622,[[1211.5,0.51604672],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486794819,[[1211.6,0.51604672],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918],[1224.7,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486795023,[[1211.7,0.51604672],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1216.0,4.0433918],[1224.7,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486795318,[[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1215.9,4.0433918],[1224.7,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486795518,[[1211.4,0.51607579],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.7,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1215.9,4.0433918],[1224.7,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486795717,[[1211.5,0.51607579],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1215.9,4.0433918],[1224.7,12.130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486795917,[[1211.6,0.51607579],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486796122,[[1211.7,0.51607579],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486796422,[[1211.8,0.51607579],[1211.3,0.6128858],[1211.0,0.82179662],[1210.7,1.2326949],[1209.6,2.0544915]],[[1213.5,1.2130175],[1214.5,2.16515107],[1215.1,2.8303743],[1215.9,4.0433918],[1226.1,11.321497]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486796621,[[1211.9,0.51607579],[1211.3,0.6128858],[1210.9,0.82179662],[1210.4,1.2326949],[1208.7,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.1,2.8303743],[1215.9,4.0433918],[1216.0,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486796820,[[1212.0,0.51607579],[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1209.3,2.8762881]],[[1213.6,1.2130175],[1214.5,0.14345517],[1215.1,2.8303743],[1215.8,4.0433918],[1216.0,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486797020,[[1211.6,0.6128858],[1211.3,0.82179662],[1211.1,1.2326949],[1209.3,2.8762881]],[[1213.7,1.2130175],[1214.5,0.14345517],[1215.2,2.8303743],[1215.8,4.0433918],[1216.0,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486797225,[[1211.7,1.12888591],[1211.5,0.82179662],[1211.3,1.2326949],[1210.5,2.0544915],[1209.3,2.8762881]],[[1213.5,1.2130175],[1214.3,2.0216959],[1214.5,0.14345517],[1215.2,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486797424,[[1211.9,0.6128858],[1211.8,0.51600011],[1211.7,0.82179662],[1211.5,1.2326949],[1210.5,2.0544915]],[[1213.7,1.2130175],[1214.5,2.16515107],[1215.2,2.8303743],[1215.8,4.0433918],[1216.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486797720,[[1212.0,0.51600011],[1211.8,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.7,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1215.2,2.8303743],[1215.8,4.0433918],[1216.6,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486798020,[[1212.1,0.51600011],[1211.8,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.7,2.0544915]],[[1213.6,1.2130175],[1214.4,2.0216959],[1214.5,0.14345517],[1214.8,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486798322,[[1212.2,0.51600011],[1211.8,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1213.6,1.2130175],[1214.4,2.0216959],[1214.5,0.14345517],[1214.8,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486798520,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.3,1.2326949],[1210.6,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.8,2.8303743],[1215.8,4.0433918],[1230.5,8.8954621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486798722,[[1211.9,0.51614405],[1211.7,0.6128858],[1211.5,0.82179662],[1211.3,1.2326949],[1210.4,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.8,2.8303743],[1215.8,4.0433918],[1230.5,8.8954621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486798919,[[1212.0,0.51614405],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.8,2.8303743],[1215.6,4.0433918],[1230.5,8.8954621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486799124,[[1212.1,0.51614405],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486799325,[[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486799621,[[1211.8,0.51617833],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486799823,[[1211.9,0.51617833],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486800024,[[1212.0,0.51617833],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486800221,[[1212.1,0.51617833],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486800422,[[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486800621,[[1211.8,0.5161782],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486800821,[[1211.9,0.5161782],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486801025,[[1212.0,0.5161782],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.3,2.0544915]],[[1213.6,1.2130175],[1214.5,2.16515107],[1214.9,2.8303743],[1215.6,4.0433918],[1217.8,8.0867837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486801226,[[1212.1,0.5161782],[1211.7,0.6128858],[1211.5,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1213.5,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486801426,[[1212.2,0.5161782],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1214.8,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486801626,[[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.8303743],[1214.9,2.0216959],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486801923,[[1211.8,0.51613457],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.8303743],[1214.9,2.0216959],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486802123,[[1211.9,0.51613457],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.8303743],[1214.9,2.0216959],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486802327,[[1212.0,0.51613457],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486802527,[[1212.1,0.51613457],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486802728,[[1212.2,0.51613457],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486803024,[[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486803225,[[1211.8,0.51608097],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486803423,[[1211.9,0.51608097],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486803624,[[1212.0,0.51608097],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486803827,[[1212.1,0.51608097],[1211.7,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486804122,[[1212.2,0.51608097],[1211.6,0.6128858],[1211.3,0.82179662],[1210.9,1.2326949],[1210.2,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.8303743],[1215.6,2.0216959],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486804326,[[1212.3,0.51608097],[1211.6,0.6128858],[1211.3,0.82179662],[1210.9,1.2326949],[1210.2,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,6.8737661],[1217.8,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486804528,[[1211.6,0.6128858],[1211.3,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,6.8737661],[1217.8,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486804728,[[1211.7,0.5160742],[1211.6,0.6128858],[1211.3,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,6.8737661],[1217.8,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486805026,[[1211.8,0.5160742],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,6.8737661],[1217.8,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486805229,[[1211.9,0.5160742],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486805429,[[1212.0,0.5160742],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486805729,[[1212.1,0.5160742],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486805926,[[1212.2,0.5160742],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486806227,[[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915],[1207.6,4.1089831]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486806424,[[1211.7,0.51611368],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486806729,[[1211.8,0.51611368],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.5,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486806927,[[1211.9,0.51611368],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486807128,[[1212.0,0.51611368],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486807329,[[1212.1,0.51611368],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486807623,[[1212.2,0.51611368],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486807829,[[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486808026,[[1211.7,0.51612124],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486808225,[[1211.8,0.51612124],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486808525,[[1211.9,0.51612124],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486808725,[[1212.0,0.51612124],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486808926,[[1212.1,0.51612124],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486809124,[[1212.2,0.51612124],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486809324,[[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486809529,[[1211.7,0.51614112],[1211.6,0.6128858],[1211.2,0.82179662],[1210.9,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486809824,[[1211.8,0.51614112],[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486810024,[[1211.9,0.51614112],[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.3,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486810229,[[1212.0,0.51614112],[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.3,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.3,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486810429,[[1212.1,0.51614112],[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.3,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.4,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486810627,[[1212.2,0.51614112],[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.3,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.4,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486810827,[[1211.5,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.3,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.4,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486811127,[[1211.6,1.12904837],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.4,2.8303743],[1217.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486811331,[[1211.7,0.51616257],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486811528,[[1211.8,0.51616257],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486811827,[[1211.9,0.51616257],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486812030,[[1212.0,0.51616257],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486812329,[[1212.1,0.51616257],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486812531,[[1212.2,0.51616257],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486812731,[[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486812930,[[1211.7,0.51621107],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486813134,[[1211.8,0.51621107],[1211.6,0.6128858],[1211.2,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.6,2.0216959],[1216.3,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486813333,[[1211.9,0.51621107],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.4,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1216.3,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486813633,[[1212.0,0.51621107],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486813829,[[1212.1,0.51621107],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486814033,[[1212.2,0.51621107],[1211.6,0.6128858],[1211.3,0.82179662],[1211.0,1.2326949],[1209.9,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486814332,[[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915],[1209.4,2.8762881]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486814530,[[1211.8,0.516244],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486814733,[[1211.9,0.516244],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486814734,[[1211.9,0.516244],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486815030,[[1212.0,0.516244],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486815233,[[1212.1,0.516244],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486815433,[[1212.2,0.516244],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486815633,[[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.7,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486815831,[[1211.8,0.51624449],[1211.7,0.6128858],[1211.4,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.7,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486816034,[[1211.9,0.51624449],[1211.7,0.6128858],[1211.4,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.7,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486816231,[[1212.0,0.51624449],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.7,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486816530,[[1212.1,0.51624449],[1212.0,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486816732,[[1212.2,0.51624449],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486816931,[[1212.3,0.51624449],[1211.9,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486817133,[[1212.4,0.51624449],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.2,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486817331,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915],[1210.3,2.8762881]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486817534,[[1212.1,0.5161151],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486817732,[[1212.2,0.5161151],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486817929,[[1212.3,0.5161151],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486818230,[[1212.4,0.5161151],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486818537,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915],[1210.2,2.8762881]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486818834,[[1212.1,0.51608649],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486819033,[[1212.2,0.51608649],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486819333,[[1212.3,0.51608649],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486819533,[[1212.4,0.51608649],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486819734,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915],[1208.2,6.5743729]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486820034,[[1212.1,0.51605638],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486820234,[[1212.2,0.51605638],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486820434,[[1212.3,0.51605638],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.2,2.8303743],[1215.9,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486820632,[[1212.4,0.51605638],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486820835,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486821033,[[1212.1,0.51604239],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486821233,[[1212.2,0.51604239],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486821533,[[1212.3,0.51604239],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486821831,[[1212.4,0.51604239],[1212.1,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486821832,[[1212.4,0.51604239],[1212.1,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.5,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486822036,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486822234,[[1212.1,0.51604897],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486822435,[[1212.2,0.51604897],[1212.0,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.4,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486822638,[[1212.3,0.51604897],[1212.0,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486822934,[[1212.4,0.51604897],[1212.0,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.4,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.1,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486823235,[[1212.5,0.51604897],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.0,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.6,4.8520702],[1216.4,4.0433918],[1219.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486823434,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.6,4.8520702],[1216.4,4.0433918],[1219.1,6.469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486823636,[[1212.0,0.51627413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.6,2.8303743],[1215.8,2.0216959],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486823835,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.8,2.0216959],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486823836,[[1212.1,0.51627413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.8,2.0216959],[1216.4,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486824035,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.8,2.0216959],[1216.4,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486824036,[[1212.2,0.51627413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.8,2.0216959],[1216.4,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486824235,[[1212.3,0.51627413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.4,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486824435,[[1212.4,0.51627413],[1211.9,0.6128858],[1211.6,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.4,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486824637,[[1212.5,0.51627413],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.4,4.0433918],[1216.5,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486824836,[[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915],[1209.1,2.8762881]],[[1214.3,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486825038,[[1212.0,0.51630424],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.7,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486825241,[[1212.1,0.51630424],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486825536,[[1212.2,0.51630424],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486825739,[[1212.3,0.51630424],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.4,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486825941,[[1212.4,0.51630424],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486826139,[[1212.5,0.51630424],[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486826340,[[1212.6,0.5163779],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486826540,[[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486826844,[[1212.0,0.5163779],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486827043,[[1212.1,0.5163779],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486827244,[[1212.2,0.5163779],[1211.9,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486827442,[[1212.3,0.5163779],[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486827741,[[1212.4,0.5163779],[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486827943,[[1212.5,0.5163779],[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486828141,[[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486828343,[[1212.0,0.51637895],[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486828544,[[1212.1,0.51637895],[1211.9,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.7,2.0544915]],[[1214.4,1.2130175],[1214.5,0.14345517],[1215.9,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486828841,[[1212.2,0.51637895],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.6,2.8303743],[1217.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486829142,[[1212.3,0.51637895],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.1,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486829343,[[1212.4,0.51637895],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.1,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486829545,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915],[1199.3,12.326949]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.1,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486829745,[[1211.9,0.51641337],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.1,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486829951,[[1212.0,0.51641337],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486830144,[[1212.1,0.51641337],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486830346,[[1212.2,0.51641337],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.0,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486830546,[[1212.3,0.51641337],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486830843,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.8,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486830844,[[1212.4,0.51641337],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1215.8,2.8303743],[1217.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486831043,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486831247,[[1211.9,0.51639731],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486831445,[[1212.0,0.51639731],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486831742,[[1212.1,0.51639731],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486831948,[[1212.2,0.51639731],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486832143,[[1212.3,0.51639731],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486832347,[[1212.4,0.51639731],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486832547,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486832744,[[1211.9,0.51636207],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486832947,[[1212.0,0.51636207],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486833146,[[1212.1,0.51636207],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486833348,[[1212.2,0.51636207],[1211.8,0.6128858],[1211.5,0.82179662],[1211.1,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486833545,[[1212.3,0.51636207],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486833744,[[1212.4,0.51636207],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486833949,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486834145,[[1211.9,0.5163553],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.5,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486834352,[[1212.0,1.1292411],[1211.7,0.82179662],[1211.4,1.2326949],[1209.8,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486834550,[[1212.1,0.5163553],[1212.0,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486834750,[[1212.2,0.5163553],[1212.0,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486834948,[[1212.3,0.5163553],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1216.1,2.8303743],[1217.2,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486835147,[[1212.4,0.5163553],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486835347,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.2,2.0544915],[1208.3,6.5743729]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.8,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486835550,[[1212.1,0.51634825],[1208.3,6.5743729]],[[1214.5,0.14345517],[1215.8,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486835551,[[1212.1,0.51634825],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.8,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486835750,[[1212.2,0.51634825],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.8,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486836051,[[1212.3,0.51634825],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.8,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486836248,[[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915],[1210.2,2.8762881]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.0,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486836548,[[1212.0,0.51635267],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.0,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486836846,[[1212.1,0.51635267],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.0,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486837053,[[1212.2,0.51635267],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.0,2.8303743],[1216.7,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486837351,[[1212.3,0.51635267],[1211.9,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486837551,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486837848,[[1212.0,0.5163981],[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.5,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.1,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486838151,[[1212.1,0.5163981],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.5,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.1,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486838451,[[1212.2,0.5163981],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.5,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.7,2.0216959],[1215.4,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486838656,[[1212.3,0.5163981],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486838847,[[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.3,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486839045,[[1211.9,0.51642358],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486839251,[[1212.0,0.51642358],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1215.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486839453,[[1212.1,0.51642358],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486839653,[[1212.2,0.51642358],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486839851,[[1212.3,0.51642358],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486840154,[[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486840351,[[1211.9,0.51641951],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486840551,[[1212.0,0.51641951],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486840754,[[1212.1,0.51641951],[1211.8,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486841052,[[1212.2,0.51641951],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1210.2,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1214.9,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486841252,[[1212.3,0.51641951],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486841253,[[1212.3,0.51641951],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.4,2.8303743],[1216.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486841451,[[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915],[1209.3,2.8762881]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486841652,[[1211.9,0.51642829],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486841950,[[1212.0,0.51642829],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.2,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486842153,[[1212.1,0.51642829],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.0,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486842356,[[1212.2,0.51642829],[1211.8,0.6128858],[1211.5,0.82179662],[1211.2,1.2326949],[1209.9,2.0544915]],[[1214.1,1.2130175],[1214.5,0.14345517],[1215.3,2.0216959],[1215.9,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486842556,[[1212.3,0.51642829],[1212.0,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1209.9,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486842755,[[1212.4,0.51642829],[1212.0,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486842953,[[1212.5,0.51642829],[1212.0,0.6128858],[1211.7,0.82179662],[1211.4,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486843254,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915],[1191.8,9.0397628]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486843451,[[1212.0,0.5163693],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1216.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486843652,[[1212.1,0.5163693],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486843857,[[1212.2,0.5163693],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486844156,[[1212.3,0.5163693],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486844356,[[1212.4,0.5163693],[1212.0,0.6128858],[1211.7,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486844557,[[1212.5,0.5163693],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486844754,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486844957,[[1212.0,0.51636662],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1214.2,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486845154,[[1212.1,0.51636662],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486845453,[[1212.2,0.51636662],[1212.1,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.4,2.0216959],[1216.0,2.8303743],[1217.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486845754,[[1212.3,0.51636662],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.7,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486845954,[[1212.4,0.51636662],[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486846154,[[1212.0,0.6128858],[1211.8,0.82179662],[1211.6,1.2326949],[1210.6,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486846357,[[1212.1,0.51637242],[1212.0,0.6128858],[1211.8,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.9,1.2130175],[1214.5,0.14345517],[1214.8,2.0216959],[1215.3,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486846654,[[1212.2,0.51637242],[1211.9,0.6128858],[1211.7,0.82179662],[1211.5,1.2326949],[1210.6,2.0544915]],[[1213.7,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.0,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486846857,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.4,1.2326949],[1210.6,2.0544915]],[[1213.6,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.0,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486847054,[[1212.0,0.51643703],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1214.6,2.0216959],[1215.0,2.8303743],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486847254,[[1212.1,0.51643703],[1211.7,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.1,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,4.8520702],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486847454,[[1212.2,0.51643703],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,4.8520702],[1216.0,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486847659,[[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915],[1209.4,2.8762881]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486847958,[[1211.8,0.51649469],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486848155,[[1211.9,0.51649469],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486848355,[[1212.0,0.51649469],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1210.0,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486848556,[[1212.1,0.51649469],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.5,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486848760,[[1212.2,0.51649469],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486849055,[[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486849259,[[1211.8,0.51652785],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486849556,[[1211.9,0.51652785],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.4,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486849755,[[1212.0,0.51652785],[1211.7,0.6128858],[1211.4,0.82179662],[1211.1,1.2326949],[1209.9,2.0544915]],[[1213.8,1.2130175],[1214.5,0.14345517],[1215.0,2.0216959],[1215.6,2.8303743],[1216.5,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486870471,[[1211.8,0.51689065],[1211.5,0.6128858],[1211.1,0.82179662],[1210.8,1.2326949],[1209.4,2.0544915]],[[1213.5,0.14356465],[1213.7,1.2130175],[1214.0,1.093],[1215.0,2.0216959],[1215.7,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486907501,[[1212.0,0.51380378],[1211.6,0.6128858],[1211.4,0.82179662],[1211.2,1.2326949],[1210.4,2.0544915]],[[1213.4,0.985],[1213.5,0.14356465],[1213.6,1.2130175],[1214.4,2.0216959],[1215.2,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486949138,[[1212.1,0.51261431],[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.1,2.0544915]],[[1213.4,0.846],[1213.5,0.14356465],[1214.6,1.2130175],[1215.8,2.0216959],[1216.4,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486999891,[[1211.9,0.6128858],[1211.6,0.82179662],[1211.3,1.2326949],[1210.2,2.0544915]],[[1213.4,0.974],[1213.5,0.14356465],[1213.9,1.2130175],[1215.1,2.0216959],[1215.6,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487003794,[[1212.3,0.51566843],[1211.7,0.61560459],[1211.3,0.82179662],[1211.0,1.2326949],[1209.7,2.0544915]],[[1213.4,0.781],[1213.5,0.14356465],[1214.0,1.2130175],[1215.4,2.0216959],[1216.0,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487044229,[[1208.5,0.50620817],[1208.2,0.61560459],[1207.9,0.82179662],[1207.7,1.2326949],[1207.4,0.14389828]],[[1211.7,0.14386675],[1212.6,1.2130175],[1213.5,2.0216959],[1214.0,2.8303743],[1214.8,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487094766,[[1206.7,0.51105204],[1206.4,0.60080321],[1206.1,0.82179662],[1205.7,1.2326949],[1205.1,0.14415519]],[[1210.3,1.2130175],[1211.6,2.8416959],[1211.7,0.14386675],[1212.2,2.8303743],[1213.3,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487137092,[[1206.4,0.51420625],[1205.9,0.60080321],[1205.6,0.82179662],[1205.3,1.2326949],[1204.3,0.14428309]],[[1209.0,1.2130175],[1210.2,2.0216959],[1210.7,2.8303743],[1211.7,4.18725855],[1219.5,14.151871]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487151511,[[1206.9,0.51540605],[1206.4,0.60080321],[1206.1,0.82179662],[1205.7,1.2326949],[1204.5,2.0544915]],[[1208.6,0.789],[1209.2,1.2130175],[1210.4,2.0216959],[1211.0,2.8303743],[1211.7,0.14386675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487203352,[[1208.1,0.51719691],[1207.6,0.60080321],[1207.3,0.82179662],[1207.0,1.2326949],[1205.9,2.0544915]],[[1208.2,0.996],[1210.4,2.0020175],[1211.5,2.0216959],[1211.7,0.14386675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487234668,[[1206.6,0.51886475],[1206.4,0.60080321],[1206.2,0.82179662],[1205.9,1.2326949],[1205.3,0.14414146]],[[1209.1,0.948],[1209.2,0.633],[1209.3,0.14405017],[1209.9,1.2130175],[1210.8,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487287519,[[1204.0,0.51088787],[1203.9,0.60762216],[1203.7,0.82179662],[1203.5,1.2326949],[1203.0,0.1444298]],[[1207.7,1.2130175],[1208.4,0.853],[1209.2,5.4850702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487327149,[[1204.4,0.60762216],[1204.2,0.82179662],[1204.0,1.2326949],[1203.2,2.0544915]],[[1206.0,0.724],[1206.1,0.14448317],[1206.5,1.2130175],[1207.3,2.0216959],[1207.7,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487369076,[[1204.4,0.51827076],[1204.2,0.61930333],[1204.0,0.82179662],[1203.8,1.2326949],[1202.8,2.0544915]],[[1205.8,0.961],[1205.9,0.929],[1206.1,0.14448317],[1206.3,1.2130175],[1207.0,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487383400,[[1204.4,0.51866926],[1204.1,0.61930333],[1203.8,0.82179662],[1203.4,1.2326949],[1202.1,2.0544915]],[[1205.9,0.929],[1206.5,1.2130175],[1207.8,2.0216959],[1208.7,2.8303743],[1210.1,4.0433918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487424636,[[1204.4,0.51850386],[1203.8,0.61960738],[1203.5,0.82179662],[1203.2,1.2326949],[1202.5,0.14452998]],[[1205.2,0.657],[1205.3,0.909],[1205.4,0.14448977],[1206.3,1.2130175],[1207.2,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487479978,[[1203.6,0.5131679],[1203.3,0.61491139],[1203.0,0.82179662],[1202.8,1.2326949],[1201.9,0.1445678]],[[1205.7,0.856],[1205.8,0.14439684],[1206.5,1.2130175],[1206.8,0.76],[1207.4,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487521714,[[1203.9,0.51410683],[1203.5,0.61491139],[1203.3,0.82179662],[1203.1,1.2326949],[1202.2,2.0544915]],[[1205.8,0.14439684],[1205.9,0.949],[1206.5,1.2130175],[1207.2,0.74],[1207.4,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487561836,[[1202.9,0.5127581],[1202.6,0.61491139],[1202.2,0.82179662],[1201.9,1.2326949],[1201.7,0.14459363]],[[1205.5,0.791],[1205.6,0.617],[1205.8,0.14439684],[1206.3,1.2130175],[1207.6,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487580246,[[1203.2,0.51787283],[1202.7,0.61491139],[1202.4,0.82179662],[1202.0,1.2326949],[1201.7,0.14459363]],[[1205.1,0.663],[1205.4,1.2130175],[1205.5,0.791],[1205.8,0.14439684],[1206.8,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487617674,[[1203.1,0.51715463],[1202.6,0.61965045],[1202.2,0.82179662],[1201.8,1.2326949],[1201.3,0.14464412]],[[1204.8,0.79],[1204.9,0.796],[1205.5,1.2130175],[1205.8,0.14439684],[1207.2,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487670305,[[1203.3,0.51761015],[1202.8,0.61965045],[1202.5,0.82179662],[1202.1,1.2326949],[1201.3,0.14464412]],[[1204.0,0.591],[1204.1,0.924],[1204.2,0.1446354],[1205.1,1.2130175],[1206.3,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487712440,[[1202.2,0.51787362],[1201.8,0.62042172],[1201.6,0.82179662],[1201.4,1.2326949],[1200.7,0.14474097]],[[1203.9,1.2130175],[1204.1,0.922],[1204.2,0.1446354],[1204.9,2.0216959],[1205.4,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487754275,[[1202.1,0.51674874],[1201.6,0.62042172],[1201.3,0.82179662],[1200.9,1.2326949],[1200.5,0.1447765]],[[1203.2,0.605],[1203.3,0.7],[1204.2,0.1446354],[1204.3,1.2130175],[1205.6,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487768390,[[1202.2,0.51904123],[1201.9,0.62042172],[1201.6,0.82179662],[1201.3,1.2326949],[1200.5,0.1447765]],[[1203.2,0.605],[1203.3,0.7],[1204.0,1.2130175],[1204.2,0.1446354],[1205.2,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487810231,[[1202.5,0.51534804],[1202.4,0.61809687],[1202.2,0.82179662],[1201.9,1.2326949],[1200.9,2.0544915]],[[1204.1,0.823],[1204.2,0.1446354],[1204.4,0.699],[1205.3,1.2130175],[1205.5,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487851755,[[1203.2,0.51533062],[1202.8,0.61809687],[1202.5,0.82179662],[1202.2,1.2326949],[1201.0,2.0544915]],[[1204.3,0.14460144],[1204.5,0.564],[1204.6,0.616],[1204.9,0.837],[1205.8,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487920700,[[1201.4,0.61809687],[1201.1,0.82179662],[1200.7,1.2326949],[1200.0,0.1448235],[1199.6,2.0544915]],[[1203.6,0.543],[1203.7,0.582],[1203.8,0.7952053],[1204.1,1.2130175],[1205.3,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487969849,[[1200.8,0.51431703],[1200.7,0.61809687],[1200.4,0.82179662],[1200.1,1.2326949],[1199.0,2.0544915]],[[1202.3,0.853],[1202.4,0.705],[1202.5,0.892],[1203.5,1.2130175],[1204.3,0.14460144]]]
["bitfinex-derivatives","BNBF0:USTF0",1760487983865,[[1200.5,0.51527936],[1200.3,0.61809687],[1200.1,0.82179662],[1199.9,1.2326949],[1199.2,2.0544915]],[[1202.2,0.787],[1202.3,0.853],[1202.5,0.892],[1202.6,1.2130175],[1203.4,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488029700,[[1202.6,0.50981345],[1202.1,0.61203187],[1201.7,0.82179662],[1201.4,1.2326949],[1200.2,2.0544915]],[[1203.4,1.544],[1204.3,0.14460144],[1206.3,1.2130175],[1207.4,2.0216959],[1208.3,2.8303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488086746,[[1202.1,0.60786207],[1201.9,0.81048276],[1201.7,1.2157241],[1200.9,2.0544915],[1200.1,2.8762881]],[[1205.0,1.627],[1205.3,0.14447207],[1205.4,0.79165614],[1205.6,1.2130175],[1206.0,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488161302,[[1200.3,0.60786207],[1200.0,0.81048276],[1199.8,1.2157241],[1199.1,0.14490913],[1198.9,2.0544915]],[[1202.7,0.632],[1202.9,0.822],[1203.0,0.844],[1203.1,0.79165614],[1203.4,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488228865,[[1202.6,0.82028072],[1202.3,1.23088258],[1201.3,2.0544915],[1200.6,2.8762881],[1200.5,4.1089831]],[[1202.8,0.72],[1204.0,0.617],[1205.3,0.14447207],[1205.7,0.79165614],[1206.0,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488280998,[[1203.5,0.60696691],[1203.1,0.81746751],[1202.7,1.2262012],[1201.2,2.0544915],[1200.5,2.8762881]],[[1205.4,0.779],[1205.5,0.14445199],[1206.6,0.576],[1206.9,1.47665614],[1207.2,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488300215,[[1203.7,0.60696691],[1203.4,0.81746751],[1203.1,1.2262012],[1201.9,2.0544915],[1201.3,2.8762881]],[[1205.4,0.893],[1205.5,0.94445199],[1206.2,0.79165614],[1206.5,1.2130175],[1206.6,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488361670,[[1204.5,0.6122829],[1204.3,0.81827317],[1204.1,1.2262012],[1203.2,2.0544915],[1202.8,2.8762881]],[[1206.0,0.763],[1206.1,0.67],[1206.3,0.14436569],[1206.5,0.78],[1207.3,0.79165614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488433334,[[1200.0,0.14481084],[1199.8,0.6122829],[1199.5,0.81827317],[1199.2,1.2262012],[1198.0,2.0544915]],[[1203.7,0.79],[1203.8,0.14481114],[1205.0,1.42065614],[1205.3,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488483171,[[1202.0,0.6122829],[1201.7,0.81827317],[1201.5,1.2262012],[1200.9,2.0544915],[1200.4,2.8762881]],[[1203.3,0.938],[1203.4,0.675],[1203.6,0.669],[1203.8,0.14481114],[1204.1,0.79165614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488498783,[[1201.8,0.6122829],[1201.6,0.81827317],[1201.3,1.2262012],[1200.3,2.0544915],[1199.9,2.8762881]],[[1203.3,0.833],[1203.4,0.675],[1203.6,0.669],[1203.8,0.14481114],[1204.3,0.79165614]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488578753,[[1201.7,0.81827317],[1201.5,1.2262012],[1200.8,2.0544915],[1200.4,2.8762881],[1199.7,0.14487233]],[[1202.5,0.909],[1202.6,0.14484881],[1203.8,0.888],[1204.0,0.79165614],[1204.2,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488645304,[[1202.9,0.60596167],[1202.6,0.82003093],[1202.3,1.23004639],[1201.0,2.19906231],[1200.2,2.8762881]],[[1204.3,0.754],[1204.4,0.679],[1204.7,0.14457081],[1205.4,0.79165614],[1205.7,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488744280,[[1201.5,0.61614387],[1201.2,0.82003093],[1201.0,1.23004639],[1200.8,0.14474097],[1199.9,2.0544915]],[[1203.8,0.741],[1204.2,0.775],[1204.3,0.808],[1204.4,0.79165614],[1204.7,1.35758831]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488819453,[[1203.7,0.61538897],[1203.4,0.82003093],[1203.2,1.23004639],[1202.1,2.0544915],[1201.6,2.8762881]],[[1204.2,0.951],[1204.3,0.1445606],[1204.6,1.706],[1205.9,0.79165614],[1206.2,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488825258,[[1203.6,0.61538897],[1203.4,0.82003093],[1203.2,1.23004639],[1202.3,2.0544915],[1201.5,2.8762881]],[[1204.2,0.951],[1204.3,0.1445606],[1204.6,1.706],[1205.3,0.79165614],[1205.5,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488902719,[[1202.6,0.61538897],[1202.4,0.82003093],[1202.1,1.23004639],[1201.1,2.0544915],[1200.6,2.8762881]],[[1204.2,0.701],[1204.3,0.1445606],[1204.4,0.874],[1204.8,0.79165614],[1205.0,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760488981878,[[1202.7,0.82034572],[1202.5,1.23004639],[1201.7,2.0544915],[1201.3,2.8762881]],[[1203.9,0.998],[1204.0,0.893],[1204.3,0.1445606],[1205.3,0.81241379],[1205.5,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489068552,[[1202.9,0.61891629],[1202.7,0.82034572],[1202.5,1.23004639],[1201.6,2.0544915],[1201.3,2.8762881]],[[1203.4,0.881],[1203.6,0.14466155],[1204.0,0.818],[1204.8,0.81241379],[1205.1,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489147122,[[1204.7,0.61754194],[1204.5,0.82034572],[1204.3,1.23004639],[1203.4,2.0544915],[1203.0,2.8762881]],[[1206.1,0.14441212],[1207.3,0.902],[1207.5,1.43941379],[1207.7,1.2130175],[1208.5,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489166141,[[1205.6,0.61754194],[1205.3,0.82034572],[1205.0,1.23004639],[1204.0,2.0544915],[1203.5,2.8762881]],[[1207.3,1.046223],[1207.5,0.627],[1210.0,0.81241379],[1210.3,1.2130175],[1211.4,2.0216959]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489241404,[[1206.3,0.61754194],[1206.1,0.82034572],[1205.8,1.23004639],[1204.9,2.0544915],[1204.4,2.8762881]],[[1207.4,0.679],[1207.5,0.883],[1207.6,0.144197],[1208.4,0.81241379],[1208.6,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489311957,[[1207.3,0.61518529],[1207.0,0.82034572],[1206.8,1.23004639],[1205.6,2.0544915],[1205.1,2.8762881]],[[1208.0,0.711],[1208.2,0.722],[1208.5,0.14406567],[1210.3,0.81241379],[1210.6,1.2130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489375310,[[1203.7,0.61321499],[1203.4,0.14433127],[1203.2,0.81761999],[1202.7,1.22642999],[1200.8,2.04404999]],[[1207.8,0.908],[1208.0,1.49890815],[1208.5,1.3604279],[1210.4,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489447166,[[1203.3,0.61321499],[1203.1,0.81761999],[1202.9,1.22642999],[1202.1,0.14457801],[1202.0,2.04404999]],[[1205.1,0.825],[1205.2,0.911],[1205.9,0.81090815],[1206.1,1.21636223],[1207.0,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489452872,[[1203.6,0.61321499],[1203.3,0.81761999],[1203.0,1.22642999],[1202.1,0.14457801],[1201.9,2.04404999]],[[1205.0,0.607],[1205.1,0.825],[1206.5,0.81090815],[1206.8,1.21636223],[1207.9,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489530637,[[1205.1,0.61610905],[1204.8,0.82147873],[1204.5,1.2322181],[1203.3,2.04404999],[1202.7,2.86166999]],[[1206.1,0.1442813],[1208.1,0.81090815],[1208.5,1.21636223],[1209.1,1.417],[1209.7,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489608205,[[1204.9,0.61610905],[1204.5,0.82147873],[1204.2,1.2322181],[1203.0,2.04404999],[1202.4,2.86166999]],[[1206.1,0.1442813],[1206.8,0.81090815],[1207.1,1.21636223],[1207.3,1.473],[1208.3,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489652844,[[1205.5,0.61610905],[1205.2,0.82147873],[1204.9,1.2322181],[1203.9,2.04404999],[1203.3,2.86166999]],[[1206.2,0.14431899],[1206.3,0.783],[1206.5,0.779],[1207.9,0.81090815],[1208.2,1.21636223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489723605,[[1205.0,0.61759708],[1204.6,0.82147873],[1204.2,1.2322181],[1202.6,2.04404999],[1201.8,2.86166999]],[[1206.0,0.742],[1206.1,0.801],[1206.2,0.14431899],[1207.2,0.81090815],[1207.6,1.21636223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489800065,[[1205.9,0.61759708],[1205.7,0.82147873],[1205.4,1.2322181],[1204.4,2.04404999],[1204.0,2.86166999]],[[1206.4,0.14432079],[1206.5,1.492],[1207.2,0.81090815],[1207.4,1.21636223],[1208.4,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489859613,[[1206.6,0.61326319],[1206.4,0.82147873],[1206.2,1.2322181],[1205.3,2.04404999],[1204.9,2.86166999]],[[1207.3,0.688],[1207.5,0.803],[1209.3,0.81090815],[1209.5,1.21636223],[1210.4,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760489957901,[[1207.9,0.60875301],[1207.7,0.82147873],[1207.5,1.2322181],[1206.7,2.04404999],[1206.3,2.86166999]],[[1208.5,0.969],[1208.6,0.14408894],[1209.7,0.81090815],[1209.8,0.905],[1209.9,1.21636223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490015547,[[1209.5,0.6039401],[1209.1,0.80518054],[1208.8,1.20777082],[1207.5,2.04404999],[1206.7,2.86166999]],[[1210.1,0.737],[1211.3,0.14377878],[1212.5,0.778],[1214.0,0.81090815],[1214.3,1.21636223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490030465,[[1209.9,1.20777082],[1209.1,2.04404999],[1208.7,2.86166999]],[[1210.1,0.2205627],[1211.9,0.14373068],[1212.6,0.664],[1213.7,0.81090815],[1214.0,1.21636223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490078000,[[1207.7,0.60062087],[1207.4,0.80082783],[1207.1,1.20777082],[1206.0,2.04404999],[1205.6,0.1438953]],[[1211.6,0.81090815],[1211.7,0.81],[1211.9,1.21636223],[1212.6,0.14359042],[1213.1,2.02727039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490135337,[[1206.9,0.60062087],[1206.6,0.80082783],[1206.4,1.20777082],[1205.6,2.18794529]],[[1209.1,0.81090815],[1209.4,1.21636223],[1210.2,2.02727039],[1210.6,2.83817855],[1211.2,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490204397,[[1205.3,0.61068957],[1205.1,0.81425276],[1204.8,1.2213791],[1204.3,0.14430044],[1203.6,2.0356319]],[[1207.8,0.81607342],[1208.1,1.2241101],[1208.4,1.022],[1208.9,2.8562569],[1209.2,2.0401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490227615,[[1205.5,0.61068957],[1205.1,0.81425276],[1204.8,1.2213791],[1204.3,0.14430044],[1203.4,2.0356319]],[[1207.9,0.681],[1208.0,0.773],[1208.4,0.81607342],[1208.7,1.2241101],[1210.0,2.0401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490323302,[[1203.5,0.14441302],[1203.3,0.60751387],[1203.0,0.81425276],[1202.7,1.2213791],[1201.6,2.0356319]],[[1207.6,0.932],[1207.8,0.81607342],[1208.1,1.2241101],[1208.2,0.763],[1208.3,0.14410385]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490345519,[[1202.2,0.75209429],[1201.9,0.81425276],[1201.6,1.2213791],[1200.5,2.0356319],[1193.5,12.213791]],[[1206.3,0.81607342],[1206.6,1.2241101],[1207.2,2.0401835],[1207.6,2.8562569],[1207.7,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490404770,[[1203.8,0.60820266],[1203.6,0.81425276],[1203.3,1.2213791],[1202.3,2.8498846],[1202.2,2.0356319]],[[1205.1,0.817],[1205.2,0.657],[1205.8,0.81607342],[1206.1,1.2241101],[1207.2,2.0401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490480322,[[1200.8,0.61114208],[1200.4,0.9590383],[1200.1,1.2213791],[1198.6,2.0356319],[1197.8,2.8498846]],[[1203.4,0.14478554],[1204.0,0.81607342],[1204.3,1.2241101],[1204.4,0.81],[1205.8,2.0401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490531262,[[1201.7,0.61114208],[1201.4,0.81425276],[1201.2,1.2213791],[1200.3,2.0356319],[1200.1,2.8498846]],[[1204.2,0.14465193],[1204.6,0.81607342],[1204.8,1.9901101],[1205.8,2.0401835],[1207.0,4.0803671]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490595618,[[1202.9,0.61489436],[1202.7,0.81425276],[1202.5,1.2213791],[1201.7,2.0356319],[1201.3,2.8498846]],[[1204.2,0.742],[1204.3,0.14458072],[1205.2,0.81607342],[1205.4,1.2241101],[1206.2,2.0401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490613333,[[1204.0,1.2213791],[1203.2,2.0356319],[1202.8,2.8498846],[1200.2,8.1425276],[1198.7,11.399538]],[[1204.2,0.41150622],[1205.0,0.14449397],[1206.5,0.81607342],[1206.7,1.2241101],[1207.4,2.0401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490677783,[[1204.9,0.81612324],[1203.6,2.0356319],[1203.1,2.8498846]],[[1206.6,0.14435851],[1207.2,0.81607342],[1207.5,1.2241101],[1207.9,0.756],[1208.5,2.0401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490764058,[[1206.1,0.61257362],[1205.8,0.81612324],[1205.5,1.2213791],[1204.8,2.0356319],[1204.4,2.8498846]],[[1210.2,0.81607342],[1210.4,1.2241101],[1211.0,2.0401835],[1212.0,2.8562569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490802992,[[1207.4,0.60830684],[1207.0,0.81612324],[1206.6,1.2213791],[1205.8,2.0356319],[1205.3,2.8498846]],[[1209.3,0.1440782],[1210.1,0.81607342],[1210.5,1.2241101],[1212.2,2.0401835],[1213.0,2.8562569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490862432,[[1205.8,0.60830684],[1205.6,0.81612324],[1205.4,1.2213791],[1204.6,2.0356319],[1204.3,2.8498846]],[[1208.4,0.81607342],[1208.6,1.2241101],[1209.3,0.1440782],[1209.4,2.0401835],[1209.8,2.8562569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490885053,[[1205.4,0.60830684],[1205.2,0.81612324],[1205.0,1.2213791],[1204.0,2.0356319],[1203.5,2.8498846]],[[1208.1,0.81607342],[1208.3,1.2241101],[1209.3,2.1842617],[1209.8,2.8562569],[1210.5,4.0803671]]]
["bitfinex-derivatives","BNBF0:USTF0",1760490944600,[[1203.8,0.61537433],[1203.6,0.81612324],[1203.4,1.2213791],[1202.9,0.14424422],[1202.2,2.0356319]],[[1206.9,0.81607342],[1207.1,1.2241101],[1207.9,2.0401835],[1208.3,2.8562569],[1209.5,4.0803671]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491023155,[[1204.6,0.61754816],[1204.3,0.81612324],[1204.1,1.2213791],[1203.1,2.0356319],[1202.9,0.14445678]],[[1205.6,0.14445678],[1206.5,0.81607342],[1206.7,1.2241101],[1207.4,2.0401835],[1208.2,2.8562569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491119825,[[1203.6,0.61754816],[1203.4,0.81612324],[1203.1,1.2213791],[1202.1,2.18022133],[1201.6,2.8498846]],[[1205.5,0.81607342],[1205.6,0.14445678],[1205.7,1.2241101],[1206.7,2.0401835],[1207.2,2.8562569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491190988,[[1204.8,0.61754816],[1204.5,0.81612324],[1204.2,1.2213791],[1203.1,2.0356319],[1202.5,2.8498846]],[[1205.6,0.14445678],[1206.6,0.81607342],[1206.9,1.2241101],[1208.0,2.0401835],[1208.6,6.936624]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491210504,[[1205.4,0.61754816],[1205.2,0.81612324],[1205.0,1.2213791],[1204.0,2.0356319],[1203.6,2.8498846]],[[1206.0,0.14429506],[1207.5,0.81607342],[1207.7,1.2241101],[1208.6,2.0401835],[1209.1,2.8562569]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491274349,[[1205.5,0.60987412],[1205.2,0.8131655],[1204.9,1.21974825],[1204.0,2.03291375],[1203.4,2.84607925]],[[1207.8,0.81780047],[1207.9,0.14423645],[1208.0,1.22670071],[1209.0,2.04450119],[1209.6,2.86230167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491342411,[[1205.5,0.61347284],[1205.1,0.8131655],[1204.8,1.21974825],[1203.2,2.03291375],[1202.9,0.14434952]],[[1207.9,0.14423645],[1208.5,0.81780047],[1208.8,1.22670071],[1210.3,2.04450119],[1211.1,2.86230167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491418660,[[1207.3,0.61347284],[1207.1,0.8131655],[1206.8,1.21974825],[1205.6,2.03291375],[1205.2,2.84607925]],[[1209.3,0.14402155],[1210.2,0.81780047],[1210.5,1.22670071],[1211.7,2.04450119],[1212.2,2.86230167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491494831,[[1207.0,0.61347284],[1206.8,0.8131655],[1206.6,1.21974825],[1205.7,2.03291375],[1205.4,2.84607925]],[[1209.3,0.14402155],[1209.8,0.81780047],[1210.0,1.22670071],[1210.7,2.04450119],[1211.0,2.86230167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491499533,[[1206.8,0.60707976],[1206.5,0.8131655],[1206.3,1.21974825],[1205.2,2.03291375],[1204.7,2.84607925]],[[1209.3,0.14402155],[1209.9,0.81780047],[1210.1,1.22670071],[1211.2,2.04450119],[1211.7,2.86230167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491587494,[[1207.3,0.60707976],[1207.0,0.8131655],[1206.7,1.21974825],[1205.5,2.03291375],[1205.0,2.84607925]],[[1209.0,0.81780047],[1209.3,1.37072226],[1210.5,2.04450119],[1211.0,2.86230167],[1212.0,4.0803671]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491651343,[[1206.9,0.61226382],[1206.6,0.81635176],[1206.3,1.22452764],[1205.2,2.03291375],[1204.8,2.84607925]],[[1209.0,0.14402394],[1209.1,0.82210666],[1209.4,1.23315999],[1210.6,2.04450119],[1211.2,2.86230167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491735022,[[1204.2,0.60974005],[1204.0,0.81635176],[1203.7,1.36892868],[1202.8,2.03291375],[1201.5,4.0712638]],[[1206.9,0.8215681],[1207.2,1.23315999],[1208.2,2.04450119],[1208.9,2.86230167],[1209.0,0.14402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491795266,[[1201.2,0.60974005],[1201.0,0.96107769],[1200.7,1.22452764],[1199.8,2.03291375]],[[1205.1,0.8215681],[1205.3,1.23315999],[1206.3,2.04450119],[1206.7,2.86230167],[1207.5,4.0803671]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491798576,[[1201.0,0.14472593],[1200.8,0.60974005],[1200.6,0.81635176],[1200.3,1.22452764],[1199.3,2.03291375]],[[1204.6,0.8215681],[1204.9,1.23315999],[1205.9,2.04450119],[1206.5,2.86230167],[1209.0,4.22439104]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491863726,[[1201.9,0.60974005],[1201.7,0.81635176],[1201.4,1.22452764],[1200.5,2.03291375],[1200.1,2.84607925]],[[1203.7,0.14478313],[1204.4,0.8215681],[1204.6,1.23315999],[1205.5,2.04450119],[1206.0,2.86230167]]]
["bitfinex-derivatives","BNBF0:USTF0",1760491932811,[[1203.3,0.61981333],[1203.0,0.82641778],[1202.8,1.2396266],[1201.9,2.0660444],[1201.5,2.8924622]],[[1204.7,0.14457081],[1204.9,0.82275213],[1205.1,1.2341281],[1206.2,2.0568803],[1206.6,2.8796324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492003372,[[1202.8,0.61758435],[1202.6,0.82641778],[1202.3,1.2396266],[1201.2,2.0660444],[1200.7,2.8924622]],[[1204.7,0.14457081],[1204.9,0.82275213],[1205.2,1.2341281],[1206.3,2.0568803],[1206.9,2.8796324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492056820,[[1199.8,0.61758435],[1199.6,0.82641778],[1199.4,1.2396266],[1199.3,0.1448862],[1198.6,2.0660444]],[[1203.5,0.82275213],[1203.7,1.2341281],[1204.5,2.0568803],[1204.7,0.14457081],[1204.9,2.8796324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492062524,[[1199.9,0.61758435],[1199.6,0.82641778],[1199.3,1.3845128],[1198.2,2.0660444]],[[1203.6,0.82275213],[1203.9,1.2341281],[1204.7,0.14457081],[1205.1,2.0568803],[1206.3,2.8796324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492136271,[[1201.1,0.61925909],[1200.8,0.82567879],[1200.5,1.2385181],[1199.3,2.0641969],[1198.7,2.8898757]],[[1204.7,0.81939859],[1205.0,1.2290978],[1206.1,2.0484964],[1206.8,2.867895],[1207.6,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492200328,[[1202.2,0.61140082],[1201.9,0.82567879],[1201.7,1.2385181],[1200.8,2.0641969],[1200.5,2.8898757]],[[1204.3,0.81939859],[1204.6,1.2290978],[1205.4,2.0484964],[1205.9,2.867895],[1206.6,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492268282,[[1203.3,0.61140082],[1202.8,0.82567879],[1202.4,1.2385181],[1200.6,2.0641969],[1199.7,2.8898757]],[[1206.0,0.81939859],[1206.5,1.2290978],[1208.3,2.0484964],[1208.7,4.0969929],[1209.2,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492292201,[[1203.4,0.61140082],[1203.1,0.82567879],[1202.9,1.2385181],[1201.6,2.8898757],[1201.0,2.0641969]],[[1205.4,0.81939859],[1205.7,1.2290978],[1206.5,2.0484964],[1208.4,2.867895],[1209.6,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492352057,[[1202.1,0.61140082],[1201.8,0.82567879],[1201.6,1.2385181],[1200.9,2.0641969],[1200.5,2.8898757]],[[1204.3,0.81939859],[1204.6,1.2290978],[1205.2,2.0484964],[1206.1,2.867895],[1206.3,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492422119,[[1204.4,0.61140082],[1204.1,0.82567879],[1203.8,1.2385181],[1202.6,2.0641969],[1202.1,2.8898757]],[[1207.2,0.81939859],[1207.5,1.2290978],[1208.7,2.0484964],[1209.3,2.867895],[1211.6,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492491068,[[1203.8,0.61140082],[1203.5,0.82567879],[1203.3,1.2385181],[1202.2,2.0641969],[1201.7,2.8898757]],[[1205.8,0.81939859],[1206.1,1.2290978],[1206.5,0.1443603],[1207.1,2.0484964],[1207.6,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492559221,[[1201.6,0.61140082],[1201.3,0.82567879],[1201.0,1.2385181],[1200.7,0.14476084],[1199.6,2.0641969]],[[1204.6,0.81939859],[1204.9,1.2290978],[1206.3,2.0484964],[1206.5,0.1443603],[1207.0,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492583144,[[1201.1,0.61140082],[1200.7,0.82567879],[1200.5,0.14478433],[1200.4,1.2385181],[1199.0,2.0641969]],[[1203.6,0.81939859],[1204.0,1.2290978],[1205.4,2.0484964],[1206.1,2.867895],[1207.2,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492642891,[[1200.2,0.61140082],[1199.9,0.82567879],[1199.6,1.2385181],[1199.5,0.1449212],[1198.6,2.0641969]],[[1202.9,0.14478734],[1203.0,0.81939859],[1203.2,1.2290978],[1204.3,2.0484964],[1204.8,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492720572,[[1202.6,0.61140082],[1202.4,0.82567879],[1202.2,1.2385181],[1201.3,2.0641969],[1200.9,2.8898757]],[[1203.7,0.14471569],[1205.1,0.81939859],[1205.3,1.2290978],[1206.2,2.0484964],[1206.7,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492784440,[[1203.0,0.61140082],[1202.8,0.82567879],[1202.5,1.2385181],[1201.5,4.9540726]],[[1205.1,0.96392977],[1205.4,1.2290978],[1206.2,2.0484964],[1206.6,2.867895],[1206.9,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492849380,[[1201.6,0.61140082],[1201.3,0.82567879],[1201.0,1.2385181],[1199.9,2.0641969],[1199.4,2.8898757]],[[1203.7,0.81939859],[1203.9,1.2290978],[1204.9,2.0484964],[1205.1,0.14453118],[1205.5,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492871906,[[1200.7,0.61140082],[1200.5,0.82567879],[1200.3,1.2385181],[1199.7,0.14486208],[1198.8,2.0641969]],[[1202.4,0.81939859],[1202.6,1.2290978],[1203.9,2.0484964],[1205.0,2.867895],[1205.1,0.14453118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760492942842,[[1202.1,0.61140082],[1201.8,0.82567879],[1201.5,1.2385181],[1200.6,2.0641969],[1200.1,2.8898757]],[[1205.1,0.96392977],[1205.4,1.2290978],[1206.3,2.0484964],[1207.0,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493030630,[[1205.1,0.61140082],[1204.8,0.82567879],[1204.4,1.2385181],[1203.0,2.0641969],[1202.4,2.8898757]],[[1207.0,0.1443178],[1208.6,0.81939859],[1208.9,1.2290978],[1210.3,2.0484964],[1210.9,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493066550,[[1205.7,0.61140082],[1205.4,0.82567879],[1205.1,1.2385181],[1203.9,2.0641969],[1203.2,2.8898757]],[[1210.3,0.81939859],[1210.6,1.2290978],[1211.8,4.9163914]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493124008,[[1206.1,0.61140082],[1205.8,0.82567879],[1205.6,1.2385181],[1204.8,2.0641969],[1203.9,0.14411997]],[[1208.5,0.81939859],[1208.7,1.2290978],[1209.0,0.14411997],[1209.6,2.0484964],[1210.8,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493141427,[[1206.6,0.61140082],[1206.4,0.82567879],[1206.2,1.2385181],[1205.3,2.0641969],[1204.9,2.8898757]],[[1208.7,0.81939859],[1208.9,1.2290978],[1209.0,0.14411997],[1209.8,2.0484964],[1210.3,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493207670,[[1205.8,0.61140082],[1205.4,0.82567879],[1205.0,1.2385181],[1203.9,0.14411997],[1203.4,2.0641969]],[[1208.4,0.81939859],[1208.8,1.2290978],[1209.0,0.14411997],[1209.4,2.867895],[1210.4,2.0484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493269118,[[1204.8,0.61081567],[1204.6,0.82567879],[1204.3,1.2385181],[1203.6,0.14441122],[1203.2,2.0641969]],[[1207.0,0.81939859],[1207.3,1.2290978],[1208.4,2.0484964],[1208.9,2.867895],[1209.0,0.14411997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493348272,[[1206.6,0.61538495],[1206.3,0.82567879],[1206.1,1.2385181],[1205.2,2.0641969],[1204.8,2.8898757]],[[1209.2,0.81939859],[1209.4,1.2290978],[1210.3,2.0484964],[1210.7,2.867895],[1211.4,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493416217,[[1205.0,0.6147252],[1204.8,0.82567879],[1204.6,0.14413429],[1204.5,1.2385181],[1203.5,2.0641969]],[[1207.5,0.81939859],[1207.8,1.2290978],[1208.5,0.14413429],[1208.8,2.0484964],[1209.2,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493489480,[[1206.6,0.6147252],[1206.4,0.82567879],[1206.1,1.2385181],[1205.3,2.0641969],[1204.8,2.8898757]],[[1208.5,0.96353288],[1208.7,1.2290978],[1209.6,2.0484964],[1210.1,2.867895],[1210.8,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493513307,[[1206.6,0.6147252],[1206.4,0.82567879],[1206.2,1.2385181],[1205.0,2.0641969],[1204.4,2.8898757]],[[1208.0,0.81939859],[1208.2,1.2290978],[1208.5,0.14413429],[1209.1,2.0484964],[1210.1,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493620286,[[1206.8,0.61706805],[1206.5,0.82567879],[1206.2,1.2385181],[1205.0,2.20840884],[1204.4,2.8898757]],[[1207.5,0.14421194],[1208.9,0.81939859],[1209.2,1.2290978],[1209.9,2.867895],[1210.4,2.0484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493657919,[[1207.7,0.82567879],[1207.5,1.2385181],[1206.5,2.0641969],[1206.1,2.8898757]],[[1209.9,0.14397657],[1211.5,0.81939859],[1211.7,1.2290978],[1212.7,2.0484964],[1213.2,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493708160,[[1206.5,0.60256594],[1206.2,0.82567879],[1205.9,1.2385181],[1205.0,0.14421194],[1204.6,2.0641969]],[[1210.1,0.81939859],[1210.4,1.2290978],[1211.1,0.14383345],[1211.7,2.0484964],[1212.4,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493765027,[[1208.3,0.60942218],[1208.0,0.82567879],[1207.7,1.2385181],[1207.0,2.8898757],[1206.6,2.0641969]],[[1210.9,0.81939859],[1211.1,0.14383345],[1211.2,1.2290978],[1212.5,2.0484964],[1212.8,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493780641,[[1206.9,0.60942218],[1206.6,0.82567879],[1206.4,1.2385181],[1206.1,0.1439328],[1205.3,2.0641969]],[[1209.4,0.81939859],[1209.7,1.2290978],[1210.9,2.0484964],[1211.1,0.14383345],[1211.4,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493835181,[[1206.5,0.60942218],[1206.3,0.82567879],[1206.1,1.2385181],[1205.5,0.14420656],[1205.2,2.0641969]],[[1208.4,0.81939859],[1208.6,1.2290978],[1209.5,2.0484964],[1210.0,2.867895],[1210.6,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493911756,[[1209.0,0.60942218],[1208.7,0.82567879],[1208.5,1.2385181],[1207.9,2.0641969],[1207.5,2.8898757]],[[1211.5,0.14381265],[1211.7,0.81939859],[1211.9,1.2290978],[1212.9,2.0484964],[1213.0,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760493961788,[[1210.7,0.60942218],[1210.3,0.82567879],[1209.9,1.2385181],[1208.4,2.0641969],[1207.5,2.8898757]],[[1213.1,0.14357768],[1215.0,0.81939859],[1215.3,1.2290978],[1216.7,2.0484964],[1217.8,9.4230837]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494011731,[[1208.5,0.60568889],[1208.1,0.82567879],[1207.8,1.2385181],[1207.2,2.20791155],[1199.3,11.559503]],[[1212.0,0.81939859],[1212.3,1.2290978],[1212.8,2.0484964],[1213.1,0.14357768],[1213.2,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494050758,[[1208.6,0.60568889],[1208.4,0.82567879],[1208.2,1.2385181],[1207.2,2.20791155],[1206.8,2.8898757]],[[1211.1,0.81939859],[1211.3,1.2290978],[1212.2,2.0484964],[1212.6,2.867895],[1213.1,0.14357768]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494086683,[[1209.6,0.60568889],[1209.3,0.82567879],[1209.0,1.2385181],[1207.8,2.0641969],[1207.2,3.03359035]],[[1212.8,0.81939859],[1213.1,1.37267548],[1214.3,2.0484964],[1214.9,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494152053,[[1207.9,0.61184637],[1207.5,0.82567879],[1207.2,0.14371465],[1207.1,1.2385181],[1205.3,2.0641969]],[[1210.8,0.81939859],[1211.1,0.14383167],[1211.2,1.2290978],[1213.1,2.0484964],[1213.9,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494238107,[[1209.4,0.61239226],[1209.2,0.82567879],[1209.0,1.2385181],[1208.2,2.0641969],[1207.8,2.8898757]],[[1211.1,0.14383167],[1211.8,0.81939859],[1212.0,1.2290978],[1212.8,2.0484964],[1213.1,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494295762,[[1209.5,0.61239226],[1209.2,0.82567879],[1208.8,1.2385181],[1207.6,2.0641969],[1206.9,2.8898757]],[[1212.5,0.14365948],[1213.9,0.81939859],[1214.2,1.2290978],[1215.4,2.0484964],[1216.0,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494313777,[[1209.2,0.61239226],[1209.0,0.82567879],[1208.8,1.2385181],[1208.0,2.0641969],[1207.6,2.8898757]],[[1212.5,0.14365948],[1213.9,0.81939859],[1214.1,1.2290978],[1214.9,2.0484964],[1215.6,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494364802,[[1210.6,0.59902988],[1210.2,0.82567879],[1209.8,1.2385181],[1208.2,2.0641969],[1207.4,2.8898757]],[[1212.5,0.14365948],[1213.3,0.81939859],[1213.7,1.2290978],[1215.2,2.0484964],[1215.6,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494423256,[[1212.3,0.60923342],[1212.1,0.82567879],[1211.9,1.2385181],[1211.1,2.0641969],[1208.6,2.8898757]],[[1214.4,0.81],[1214.5,0.14343832],[1215.8,0.81939859],[1216.0,1.2290978],[1216.8,2.0484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494497027,[[1213.5,0.59932798],[1213.2,0.82567879],[1212.8,1.2385181],[1211.3,2.0641969],[1210.6,2.8898757]],[[1214.9,1.043],[1215.0,0.1433184],[1215.9,0.81939859],[1216.2,1.2290978],[1217.7,2.0484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494561882,[[1214.3,0.60217905],[1214.0,0.82567879],[1213.7,1.2385181],[1212.5,2.0641969],[1212.1,2.8898757]],[[1215.6,0.14326028],[1216.1,1.83339859],[1216.4,1.2290978],[1217.4,2.0484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494591608,[[1215.4,0.60027458],[1215.0,0.82567879],[1214.7,1.2385181],[1213.4,4.9540726]],[[1217.0,0.819],[1217.1,0.14309652],[1218.4,0.81939859],[1218.7,1.2290978],[1219.9,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494630544,[[1214.8,0.58931933],[1214.5,0.82567879],[1214.2,1.2385181],[1213.3,2.8898757],[1213.1,2.0641969]],[[1218.1,0.81939859],[1218.4,1.2290978],[1218.6,0.14297012],[1219.3,2.867895],[1219.5,2.0484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494682685,[[1213.3,0.58931933],[1213.0,0.82567879],[1212.6,1.2385181],[1211.3,2.0641969],[1210.6,2.8898757]],[[1217.0,0.81939859],[1217.4,1.9750978],[1218.7,2.0484964],[1219.3,2.867895],[1220.4,4.0969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494746262,[[1213.8,0.58931933],[1213.5,0.82567879],[1213.1,1.2385181],[1211.7,2.0641969],[1211.1,2.8898757]],[[1216.2,0.948],[1217.4,0.81939859],[1217.7,1.2290978],[1219.1,2.0484964],[1220.0,2.867895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494813927,[[1215.9,0.59056365],[1215.5,0.7874182],[1215.2,1.1811273],[1213.6,1.9685455],[1213.5,0.14336091]],[[1218.5,0.795],[1218.6,0.14297012],[1219.3,0.80713941],[1219.7,1.2107091],[1221.3,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494819226,[[1216.2,0.59056365],[1215.9,0.7874182],[1215.6,1.1811273],[1214.8,1.9685455],[1214.3,2.7559637]],[[1218.4,1.113],[1218.5,0.795],[1218.6,0.14297012],[1219.1,0.80713941],[1219.4,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494882573,[[1217.4,0.58868407],[1217.1,0.7874182],[1216.8,1.1811273],[1215.6,1.9685455],[1215.1,2.7559637]],[[1219.2,0.14278124],[1220.1,1.024],[1220.7,0.80713941],[1221.0,1.2107091],[1221.2,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1760494940219,[[1216.4,0.58868407],[1216.2,0.7874182],[1216.0,1.1811273],[1215.1,1.9685455],[1214.1,2.7559637]],[[1219.2,0.711],[1219.3,0.875],[1219.5,0.80713941],[1219.7,1.2107091],[1219.8,0.14275254]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495012976,[[1218.7,0.58868407],[1218.5,0.7874182],[1218.3,1.1811273],[1217.5,1.9685455],[1217.1,2.7559637]],[[1219.8,0.83575254],[1220.6,0.80713941],[1220.8,1.2107091],[1221.7,1.049],[1222.9,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495024385,[[1218.8,0.59389514],[1218.6,0.7874182],[1218.5,1.1811273],[1217.7,1.9685455],[1217.3,2.7559637]],[[1219.8,0.83575254],[1220.8,0.80713941],[1221.0,1.2107091],[1221.7,1.049],[1221.8,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495074313,[[1218.0,0.59389514],[1217.7,0.7874182],[1217.5,1.1811273],[1216.4,1.9685455]],[[1219.8,0.938],[1219.9,0.14271039],[1220.1,0.744],[1220.2,0.80713941],[1220.4,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495146079,[[1218.9,0.59012244],[1218.6,0.7874182],[1218.4,1.1811273],[1217.1,1.9685455],[1216.5,2.7559637]],[[1220.9,1.037],[1221.0,0.14264429],[1221.5,1.86613941],[1221.7,1.2107091],[1222.7,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495203916,[[1216.4,0.59061396],[1216.1,0.14278944],[1215.9,0.7874182],[1215.5,1.1811273],[1213.8,1.9685455]],[[1219.7,0.80713941],[1220.1,1.8897091],[1220.2,0.874],[1220.3,0.713],[1221.8,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495265866,[[1217.9,0.59061396],[1217.7,0.7874182],[1217.4,1.1811273],[1216.4,1.9685455],[1215.8,2.7559637]],[[1218.8,0.746],[1221.0,0.14264429],[1222.3,0.80713941],[1222.5,1.2107091],[1223.6,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495285885,[[1220.1,0.59061396],[1219.8,0.7874182],[1219.4,1.1811273],[1218.0,1.9685455],[1216.8,2.7559637]],[[1222.2,0.14256657],[1223.2,1.015],[1223.9,0.80713941],[1224.2,1.2107091],[1225.5,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495338717,[[1220.3,0.58667594],[1220.1,0.7874182],[1219.9,1.1811273],[1219.1,1.9685455],[1217.1,2.7559637]],[[1222.1,0.80713941],[1222.2,0.14256657],[1222.3,1.2107091],[1223.1,2.0178485],[1223.2,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495411674,[[1221.3,0.5901255],[1221.0,0.7874182],[1220.7,1.1811273],[1219.5,1.9685455],[1218.9,2.7559637]],[[1222.2,0.9],[1222.6,0.1424172],[1223.6,0.80713941],[1223.9,1.2107091],[1225.1,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495461822,[[1218.0,0.73245766],[1217.7,0.7874182],[1217.4,1.1811273],[1216.2,1.9685455]],[[1222.5,0.865],[1222.8,0.922],[1222.9,0.80713941],[1223.1,1.2107091],[1224.4,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495511876,[[1218.0,0.5901255],[1217.8,0.93017894],[1217.6,1.1811273],[1216.4,1.9685455]],[[1221.2,0.80713941],[1221.4,1.2107091],[1221.5,0.977],[1221.8,0.995],[1222.6,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495529988,[[1218.5,0.5901255],[1218.3,0.7874182],[1218.1,1.1811273],[1217.8,0.14276074],[1217.1,1.9685455]],[[1221.7,0.80713941],[1221.8,0.828],[1222.0,1.8647091],[1222.9,2.0178485],[1223.4,2.8249879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495589531,[[1218.7,0.5901255],[1218.3,0.7874182],[1218.0,1.1811273],[1217.8,0.14276074],[1216.7,1.9685455]],[[1221.4,0.873],[1221.9,0.80713941],[1222.3,1.2107091],[1223.1,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495675696,[[1217.1,0.59492459],[1216.7,0.7874182],[1216.6,0.14289615],[1216.4,1.1811273],[1215.2,1.9685455]],[[1219.3,0.872],[1219.4,0.912],[1219.6,0.14282021],[1219.8,0.80713941],[1220.1,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495741255,[[1216.0,0.59492459],[1215.7,0.7874182],[1215.6,0.14299891],[1215.4,1.1811273],[1214.1,1.9685455]],[[1218.3,0.911],[1218.4,0.822],[1218.5,0.80713941],[1220.1,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495807713,[[1216.5,0.7874182],[1216.2,1.1811273],[1215.3,0.1430524],[1215.0,1.9685455]],[[1217.9,0.646],[1218.0,0.806],[1218.1,0.14293724],[1219.3,0.80713941],[1219.6,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495834233,[[1216.8,0.59492459],[1216.5,0.7874182],[1216.3,1.1811273],[1215.4,1.9685455],[1215.3,0.1430524]],[[1217.7,0.928],[1217.8,0.671],[1218.1,0.14293724],[1218.6,0.80713941],[1218.9,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495902271,[[1217.6,0.59677138],[1217.3,0.7874182],[1217.0,1.1811273],[1215.7,1.9685455],[1215.1,2.7559637]],[[1218.0,0.839],[1218.1,0.658],[1219.0,0.14285333],[1220.4,0.80713941],[1220.7,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760495971937,[[1217.4,0.5963755],[1217.1,0.7874182],[1216.8,1.1811273],[1215.7,0.1429073],[1215.6,1.9685455]],[[1218.8,0.841],[1218.9,0.861],[1219.0,0.14285333],[1219.5,0.80713941],[1219.8,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496057709,[[1218.9,0.7874182],[1218.4,1.1811273],[1216.6,1.9685455],[1215.5,2.7559637]],[[1219.2,0.952],[1219.3,0.804],[1220.2,0.14272034],[1222.3,0.80713941],[1222.7,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496126857,[[1219.8,0.59652103],[1219.6,0.79387261],[1219.4,1.1908089],[1218.7,1.9685455],[1218.3,2.7559637]],[[1220.9,0.888],[1221.0,0.1426174],[1221.4,0.80713941],[1221.6,1.2107091],[1222.8,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496220817,[[1218.2,0.59652103],[1217.9,0.79387261],[1217.7,1.1908089],[1217.1,0.14259461],[1216.6,1.9685455]],[[1220.7,0.579],[1220.8,0.873],[1221.0,0.1426174],[1221.1,0.80713941],[1221.3,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496236133,[[1218.1,0.59652103],[1217.8,0.79387261],[1217.6,1.1908089],[1217.1,0.14259461],[1216.7,1.9685455]],[[1220.7,0.579],[1221.0,0.94975681],[1221.2,1.2107091],[1222.1,2.0178485],[1222.6,2.8249879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496315801,[[1220.1,0.59652103],[1219.8,0.79387261],[1219.5,1.1908089],[1218.3,1.9685455],[1217.8,2.7559637]],[[1220.7,0.14261506],[1220.9,0.841],[1221.9,0.80713941],[1222.1,1.2107091],[1223.1,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496397069,[[1218.0,0.59514643],[1217.7,0.79387261],[1217.4,1.33354505],[1215.5,1.9685455]],[[1220.3,0.811],[1220.9,0.80713941],[1221.1,0.14258584],[1221.2,1.2107091],[1223.0,2.0178485]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496464609,[[1219.6,0.59514643],[1219.3,0.79387261],[1219.0,1.1908089],[1216.9,1.9685455],[1216.1,2.7559637]],[[1220.7,0.77],[1220.8,0.629],[1221.1,0.14258584],[1221.5,0.80713941],[1221.7,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496537256,[[1220.9,0.5892546],[1220.7,0.79387261],[1220.5,1.1908089],[1219.5,1.9685455],[1219.0,2.7559637]],[[1221.5,0.617],[1222.5,0.14248251],[1224.0,0.80713941],[1224.3,1.2107091],[1226.4,4.035697]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496560370,[[1221.2,0.79387261],[1220.9,1.1908089],[1219.9,1.9685455],[1219.4,2.7559637],[1218.8,3.937091]],[[1221.4,0.705],[1222.0,0.909],[1223.0,0.14242536],[1224.3,0.80713941],[1224.6,1.2107091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496626044,[[1221.1,0.596842],[1220.8,0.79578933],[1220.6,1.193684],[1219.6,1.9894733],[1219.1,2.7852626]],[[1221.5,0.853],[1221.6,0.747],[1223.0,0.14242536],[1223.1,0.81058809],[1223.3,1.2158821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496715324,[[1219.2,0.596842],[1219.0,0.79578933],[1218.8,0.14242828],[1218.7,1.193684],[1217.1,1.9894733]],[[1221.5,0.61],[1221.8,0.81058809],[1222.0,0.778],[1222.1,1.2158821],[1223.0,0.14242536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496767768,[[1220.1,0.596842],[1219.7,0.79578933],[1219.4,1.193684],[1218.8,0.14263552],[1218.1,1.9894733]],[[1222.0,0.621],[1222.1,0.776],[1222.2,0.14251227],[1222.9,0.81058809],[1223.2,1.2158821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496870958,[[1219.6,0.596842],[1219.4,0.79578933],[1219.1,1.193684],[1218.5,0.14264312],[1217.9,1.9894733]],[[1221.2,0.827],[1221.3,0.81058809],[1221.5,1.2158821],[1221.6,0.713],[1222.2,0.14251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496905084,[[1218.5,0.60050274],[1218.3,0.79578933],[1218.0,1.193684],[1217.8,0.14273673],[1217.0,1.9894733]],[[1220.5,0.81058809],[1220.8,1.2158821],[1221.0,0.948],[1221.1,0.693],[1221.7,2.0264702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760496965325,[[1216.0,0.60050274],[1215.8,0.79578933],[1215.6,1.193684],[1214.6,1.9894733],[1214.2,2.7852626]],[[1218.7,1.50958809],[1219.0,1.2158821],[1220.0,2.0264702],[1223.4,8.0713941],[1228.0,14.339475]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497062386,[[1215.7,0.60309672],[1215.5,0.1430183],[1215.4,0.79578933],[1215.0,1.193684],[1213.7,1.9894733]],[[1218.2,0.834],[1218.6,0.81058809],[1218.7,0.14286741],[1218.9,1.2158821],[1220.3,2.0264702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497153658,[[1216.7,0.60309672],[1216.4,0.79578933],[1216.2,1.193684],[1215.3,0.14302888],[1215.2,1.9894733]],[[1217.6,1.438],[1218.2,0.81058809],[1218.5,1.2158821],[1218.7,0.14286741],[1219.5,2.0264702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497235627,[[1217.7,1.193684],[1216.4,1.9894733],[1215.7,2.7852626]],[[1217.8,0.893],[1217.9,0.774],[1218.9,0.14287972],[1220.5,0.81058809],[1220.8,1.2158821]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497256049,[[1218.9,0.50123714],[1218.7,0.60534107],[1218.4,0.80712143],[1218.0,1.2105613],[1216.9,0.14273439]],[[1220.4,0.14273439],[1221.0,0.596],[1222.7,1.2158821],[1224.0,2.0264702],[1224.7,2.8370583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497305591,[[1218.9,0.60534107],[1218.7,0.80712143],[1218.5,1.2105613],[1217.6,1.9894733],[1217.1,2.7852626]],[[1220.3,1.40062662],[1220.4,0.14273439],[1220.6,1.2158821],[1221.5,2.0264702],[1221.8,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497374059,[[1214.9,0.60731672],[1214.5,0.81033652],[1214.2,1.2155047],[1212.7,2.0258413],[1210.4,2.8361778]],[[1218.6,0.588],[1218.8,0.81353087],[1219.1,1.2202963],[1219.6,0.94],[1222.1,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497425698,[[1214.2,0.60731672],[1214.0,0.81033652],[1213.7,1.2155047],[1213.1,0.14325999],[1212.8,2.0258413]],[[1216.4,0.81353087],[1216.6,1.2202963],[1217.6,2.0338271],[1217.7,0.916],[1217.9,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497507470,[[1213.4,0.60775088],[1213.1,0.81033652],[1212.9,1.2155047],[1211.7,2.0258413],[1211.3,2.8361778]],[[1215.3,0.14327503],[1216.1,0.81353087],[1216.3,1.2202963],[1217.5,2.0338271],[1218.0,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497528291,[[1212.7,0.60775088],[1212.4,0.81033652],[1212.1,1.2155047],[1211.1,0.14347853],[1210.9,2.0258413]],[[1215.1,1.74553087],[1215.3,0.14327503],[1215.4,1.2202963],[1216.5,0.833],[1216.6,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497588030,[[1212.3,0.61462175],[1212.1,0.81033652],[1211.9,1.2155047],[1211.0,2.0258413],[1210.5,2.8361778]],[[1213.9,0.81353087],[1214.1,1.2202963],[1214.6,0.67],[1215.0,2.0338271],[1215.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497647881,[[1213.3,0.61462175],[1213.1,0.81033652],[1212.9,1.2155047],[1211.9,2.0258413],[1211.5,2.8361778]],[[1214.1,0.14334053],[1215.8,0.81353087],[1216.0,1.2202963],[1217.2,2.0338271],[1217.4,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497723039,[[1211.3,0.61249151],[1211.1,0.81033652],[1210.8,1.2155047],[1209.7,2.16949722],[1207.9,4.0516826]],[[1213.1,0.942],[1213.5,0.81353087],[1213.7,1.2202963],[1214.6,2.0338271],[1214.7,0.14342383]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497780778,[[1211.4,0.61280371],[1211.2,0.81033652],[1211.0,1.2155047],[1210.0,2.0258413],[1209.6,2.8361778]],[[1213.7,0.81353087],[1213.9,1.2202963],[1214.2,0.928],[1214.7,0.14342383],[1214.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497804406,[[1210.8,0.61280371],[1210.5,0.81033652],[1210.3,1.2155047],[1209.7,0.14365592],[1209.4,2.0258413]],[[1213.4,0.81353087],[1213.6,1.2202963],[1214.2,0.928],[1214.7,0.14342383],[1215.1,4.8811851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497857843,[[1209.6,0.61280371],[1209.2,0.81033652],[1208.8,1.2155047],[1207.4,2.0258413],[1206.7,2.8361778]],[[1212.2,0.14375265],[1212.9,1.046],[1213.0,0.81353087],[1213.3,1.2202963],[1214.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497885964,[[1210.9,0.61280371],[1210.6,0.81033652],[1210.4,1.2155047],[1209.6,2.0258413],[1209.2,2.8361778]],[[1212.2,0.14375265],[1212.4,0.882],[1213.7,0.81353087],[1214.0,1.2202963],[1215.1,4.8811851]]]
["bitfinex-derivatives","BNBF0:USTF0",1760497998653,[[1211.5,0.61418822],[1211.2,0.81033652],[1211.0,1.2155047],[1209.8,2.0258413],[1209.3,2.8361778]],[[1212.2,0.14375265],[1213.4,0.859],[1213.6,0.81353087],[1213.9,1.2202963],[1215.0,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498005061,[[1211.7,0.61418822],[1211.5,0.81033652],[1211.2,1.2155047],[1210.1,2.0258413],[1209.6,2.8361778]],[[1212.2,0.14375265],[1213.4,0.859],[1214.0,0.81353087],[1214.2,1.2202963],[1215.3,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498073020,[[1212.7,0.81033652],[1212.3,1.2155047],[1211.2,2.0258413],[1210.6,2.8361778]],[[1213.4,0.996],[1213.5,0.14347912],[1215.5,0.81353087],[1215.8,1.2202963],[1217.0,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498156182,[[1212.8,0.61418822],[1212.5,0.81033652],[1212.2,1.2155047],[1210.9,2.0258413],[1210.3,2.8361778]],[[1213.9,0.14341378],[1214.9,0.815],[1215.5,0.81353087],[1215.9,1.2202963],[1217.2,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498218236,[[1213.4,0.61418822],[1213.1,0.81033652],[1212.9,1.2155047],[1212.0,2.0258413],[1211.5,2.8361778]],[[1214.3,0.737],[1214.4,0.14344334],[1216.0,0.81353087],[1216.3,1.2202963],[1217.2,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498291293,[[1210.7,0.61418822],[1210.4,0.81033652],[1210.2,1.2155047],[1209.3,2.16951383],[1208.9,2.8361778]],[[1213.2,0.81353087],[1213.4,1.2202963],[1214.1,0.94],[1214.4,2.17727044],[1247.4,13.110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498296596,[[1210.4,0.81033652],[1210.2,1.2155047],[1208.8,2.0258413],[1192.7,9.9081455]],[[1212.9,0.81353087],[1213.1,1.2202963],[1214.1,0.94],[1214.4,0.14344334],[1214.7,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498351435,[[1209.7,0.61418822],[1209.4,0.81033652],[1209.2,1.2155047],[1208.5,0.14377908],[1208.2,2.0258413]],[[1211.9,0.81353087],[1212.1,1.2202963],[1212.9,1.042],[1213.1,2.0338271],[1213.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498437410,[[1210.6,0.61418822],[1210.2,0.81033652],[1209.9,1.2155047],[1208.6,2.0258413],[1207.9,2.8361778]],[[1211.4,0.812],[1211.5,0.1437862],[1213.2,0.81353087],[1213.5,1.2202963],[1214.9,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498531080,[[1211.5,0.61093626],[1211.2,0.81033652],[1210.9,1.2155047],[1210.0,2.0258413],[1209.0,2.8361778]],[[1216.4,1.018],[1216.5,2.0338271],[1216.8,2.847358],[1217.7,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498561301,[[1209.8,0.52893908],[1209.5,0.61093626],[1209.1,0.81033652],[1208.8,1.2155047],[1207.6,2.0258413]],[[1211.9,0.14357235],[1215.0,2.0338271],[1215.4,4.0676543],[1215.6,2.847358],[1217.7,8.1353087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498574618,[[1209.2,0.52737301],[1209.0,0.61093626],[1208.7,0.81033652],[1208.4,1.2155047],[1207.7,2.0258413]],[[1211.9,0.14357235],[1214.2,2.0338271],[1214.8,2.847358],[1215.3,4.0676543],[1216.8,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498615742,[[1212.0,0.53048211],[1211.8,0.61093626],[1211.6,0.81033652],[1211.4,1.2155047],[1210.5,2.0258413]],[[1215.8,2.0338271],[1216.1,2.847358],[1216.7,4.0676543],[1218.0,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498667700,[[1211.9,0.55522242],[1211.6,0.61093626],[1211.4,0.81033652],[1211.2,1.2155047],[1210.4,2.0258413]],[[1214.4,2.0338271],[1214.9,2.847358],[1215.5,4.21111834],[1217.0,6.508247],[1221.1,14.23679]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498708737,[[1212.0,0.55448574],[1211.6,0.61093626],[1211.4,0.81033652],[1211.1,1.2155047],[1210.3,2.0258413]],[[1214.4,2.0338271],[1215.0,2.847358],[1215.5,0.14346404],[1215.7,4.0676543],[1217.4,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498750159,[[1211.9,0.55366602],[1211.5,0.61093626],[1211.3,0.81033652],[1211.1,1.2155047],[1210.3,2.0258413]],[[1214.3,2.0338271],[1214.8,2.847358],[1215.5,0.14346404],[1215.6,4.0676543],[1216.8,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498763676,[[1212.0,0.55349221],[1211.6,0.61093626],[1211.3,0.81033652],[1211.0,1.2155047],[1209.9,2.0258413]],[[1215.0,2.0338271],[1215.5,0.14346404],[1215.6,2.847358],[1216.4,4.0676543],[1217.1,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498805311,[[1212.3,0.55506397],[1212.1,0.61526269],[1211.9,0.81033652],[1211.7,1.2155047],[1210.8,2.0258413]],[[1214.7,2.0338271],[1215.1,2.847358],[1215.5,0.14346404],[1215.8,4.0676543],[1217.1,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498856952,[[1212.9,0.57363057],[1212.7,0.61251528],[1212.5,0.81033652],[1212.3,1.2155047],[1211.4,2.0258413]],[[1213.6,0.14342442],[1215.3,2.0338271],[1215.6,2.847358],[1216.5,4.0676543],[1219.1,9.7623705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498913691,[[1214.1,0.55999254],[1213.9,0.61325346],[1213.7,0.81033652],[1213.5,1.2155047],[1212.6,2.0258413]],[[1215.8,0.14332991],[1216.9,4.8811851],[1217.4,4.0676543],[1219.1,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498949316,[[1213.0,0.55626449],[1212.6,0.61325346],[1212.2,0.81033652],[1211.8,1.2155047],[1210.1,2.0258413]],[[1215.8,0.14332991],[1216.9,2.0338271],[1217.7,2.847358],[1219.0,4.0676543],[1221.2,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760498963328,[[1213.1,0.55641084],[1213.0,0.61325346],[1212.7,0.81033652],[1212.5,1.2155047],[1211.6,2.0258413]],[[1215.8,2.17715701],[1216.1,2.847358],[1216.7,4.0676543],[1218.0,6.508247],[1221.1,11.389432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499005855,[[1212.9,0.61325346],[1212.6,0.81033652],[1212.4,1.2155047],[1211.5,2.0258413]],[[1215.8,0.14332991],[1215.9,2.0338271],[1216.4,2.847358],[1217.6,4.0676543],[1218.9,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499046987,[[1214.5,0.54687181],[1213.9,0.61074199],[1213.5,0.81033652],[1213.2,1.2155047],[1211.9,2.0258413]],[[1215.8,0.14332991],[1218.3,2.0338271],[1219.0,2.847358],[1220.0,4.0676543],[1222.8,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499098335,[[1215.1,0.56578215],[1214.5,0.61074199],[1214.2,0.81033652],[1213.9,1.2155047],[1212.6,2.0258413]],[[1215.8,0.14332991],[1218.2,6.1014814],[1218.6,2.847358],[1219.1,6.508247],[1225.2,11.389432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499139867,[[1214.2,0.53854126],[1214.0,0.61074199],[1213.8,0.81033652],[1213.6,1.2155047],[1212.8,2.0258413]],[[1214.9,0.14337361],[1217.1,2.0338271],[1217.5,2.847358],[1218.1,4.0676543],[1219.6,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499155182,[[1215.1,0.53746824],[1214.8,0.61074199],[1214.5,0.81033652],[1214.2,1.2155047],[1212.7,6.0775239]],[[1217.7,0.14312889],[1219.3,2.0338271],[1220.0,2.847358],[1220.7,6.508247],[1221.1,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499197312,[[1213.9,0.54615485],[1213.8,0.61074199],[1213.5,0.81033652],[1213.3,1.2155047],[1212.2,2.0258413]],[[1217.2,2.0338271],[1217.7,0.14312889],[1217.8,2.847358],[1218.6,4.0676543],[1220.0,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499239647,[[1213.9,0.5439691],[1213.5,0.60997561],[1213.3,0.81033652],[1213.1,1.2155047],[1212.2,2.0258413]],[[1217.2,2.0338271],[1217.7,2.99048689],[1218.3,4.0676543],[1219.4,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499291676,[[1213.8,0.54703582],[1213.4,0.6138415],[1213.2,0.81845533],[1213.0,1.227683],[1212.2,2.0258413]],[[1216.2,2.0338271],[1216.7,2.847358],[1217.7,4.21078319],[1218.5,6.508247],[1219.3,8.1353087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499332936,[[1213.8,0.54730643],[1213.2,0.61440153],[1212.8,0.81845533],[1212.5,1.227683],[1211.1,2.0258413]],[[1217.1,2.0338271],[1217.7,7.05814119],[1220.8,6.508247],[1222.1,8.1353087],[1224.2,11.389432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499373571,[[1215.4,1.15672371],[1215.1,0.81845533],[1214.9,1.227683],[1213.1,2.0258413],[1205.1,12.155047]],[[1220.3,2.0338271],[1221.0,2.847358],[1222.1,4.0676543],[1223.4,8.1353087],[1224.2,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499388185,[[1214.4,0.54079896],[1214.3,0.61440153],[1214.1,0.81845533],[1213.9,1.227683],[1212.8,2.0258413]],[[1218.7,2.17691832],[1219.2,2.847358],[1220.0,4.0676543],[1222.1,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499430115,[[1212.6,0.5377988],[1212.0,0.60839471],[1211.7,0.81845533],[1211.4,1.227683],[1211.2,0.14339901]],[[1218.0,2.0338271],[1218.7,2.99044922],[1219.7,4.0676543],[1221.8,6.508247],[1224.3,9.7623705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499481960,[[1213.0,0.54807],[1212.7,0.60839471],[1212.5,0.81845533],[1212.2,1.227683],[1211.3,2.0258413]],[[1215.5,2.0338271],[1216.0,2.847358],[1216.6,4.0676543],[1218.1,6.508247],[1218.7,0.14309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499522399,[[1212.6,0.54740863],[1212.3,0.60839471],[1212.1,0.81845533],[1211.8,1.227683],[1211.0,0.14346877]],[[1215.4,2.0338271],[1215.9,2.847358],[1216.6,4.0676543],[1218.0,6.508247],[1218.7,0.14309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499564519,[[1212.4,0.54777499],[1212.1,0.60839471],[1211.8,0.81845533],[1211.6,1.227683],[1210.8,2.0258413]],[[1214.9,2.0338271],[1215.3,2.847358],[1216.0,4.0676543],[1218.4,6.508247],[1218.7,0.14309122]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499578135,[[1212.6,0.54824598],[1212.3,0.60839471],[1212.0,0.81845533],[1211.8,1.227683],[1210.7,2.0258413]],[[1214.9,0.14343743],[1215.6,2.0338271],[1216.2,2.847358],[1216.9,4.0676543],[1218.5,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499615256,[[1210.7,1.14619876],[1210.2,0.81845533],[1209.7,1.37125298]],[[1214.9,0.14343743],[1216.4,2.0338271],[1217.0,2.847358],[1218.4,4.0676543],[1219.7,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499671905,[[1209.9,0.53881523],[1209.4,0.60839471],[1209.2,0.81845533],[1208.9,1.227683],[1207.1,2.8361778]],[[1213.3,2.0338271],[1213.9,2.847358],[1214.8,4.0676543],[1214.9,0.14343743],[1217.6,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499713652,[[1208.1,0.53543344],[1207.8,0.61424733],[1207.5,0.81845533],[1207.1,1.227683],[1207.0,0.14389471]],[[1212.8,2.0338271],[1214.5,2.847358],[1214.9,0.14343743],[1215.9,4.0676543],[1217.4,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499754878,[[1210.2,0.53522727],[1209.7,0.61424733],[1209.4,0.81845533],[1209.1,1.227683],[1208.0,2.0258413]],[[1214.3,2.0338271],[1214.8,2.847358],[1214.9,0.14343743],[1215.6,4.0676543],[1217.5,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499768693,[[1208.9,0.53491223],[1208.6,0.61424733],[1208.3,0.81845533],[1208.1,1.227683],[1207.0,2.16973601]],[[1213.1,2.0338271],[1213.7,2.847358],[1214.5,4.0676543],[1214.9,0.14343743],[1215.6,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499809315,[[1209.4,0.61322241],[1209.1,0.81845533],[1208.9,1.227683],[1207.9,2.0258413]],[[1211.8,0.14382513],[1213.2,2.0338271],[1213.8,2.847358],[1214.7,4.0676543],[1216.2,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499850756,[[1206.9,0.53221896],[1206.6,0.61322241],[1206.2,0.81845533],[1205.9,1.227683],[1205.1,0.14413131]],[[1211.8,0.14382513],[1212.9,2.0338271],[1213.5,2.847358],[1214.4,4.0676543],[1216.3,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499903294,[[1207.9,0.61322241],[1207.7,0.81845533],[1207.5,1.227683],[1206.7,2.0258413],[1206.3,2.8361778]],[[1211.8,0.14382513],[1212.1,2.847358],[1215.2,12.202963],[1215.7,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499906602,[[1208.4,0.54388378],[1208.0,0.61322241],[1207.7,0.81845533],[1207.4,1.227683],[1206.2,2.0258413]],[[1211.8,0.14382513],[1212.1,2.0338271],[1212.6,2.847358],[1213.3,6.508247],[1213.6,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499957053,[[1206.5,0.53874353],[1206.2,0.61158263],[1205.9,0.81845533],[1205.7,1.227683],[1204.5,2.17004189]],[[1211.2,2.0338271],[1211.7,2.847358],[1211.8,0.14382513],[1212.6,4.0676543],[1214.6,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760499987480,[[1204.7,0.61158263],[1204.4,0.81845533],[1204.2,1.227683],[1203.4,2.17017526]],[[1208.3,0.14430822],[1209.1,2.0338271],[1209.6,2.847358],[1210.3,4.0676543],[1211.6,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500042825,[[1204.3,0.61158263],[1204.1,0.81845533],[1203.8,1.227683],[1203.2,2.0258413],[1202.1,2.8361778]],[[1206.6,0.1445666],[1207.4,0.79640756],[1207.6,1.1946113],[1208.2,2.0338271],[1208.5,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500112182,[[1205.8,0.61598],[1205.6,0.81845533],[1205.3,1.227683],[1204.7,2.0258413],[1204.3,2.8361778]],[[1206.4,0.14426156],[1207.8,0.79640756],[1207.9,1.1946113],[1208.7,2.0338271],[1209.1,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500115787,[[1205.7,0.61598],[1205.5,0.81845533],[1205.2,1.227683],[1204.1,2.0258413],[1203.6,2.8361778]],[[1207.8,0.79640756],[1208.1,1.1946113],[1209.1,2.0338271],[1209.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500183536,[[1206.5,0.61598],[1206.3,0.81845533],[1206.1,1.227683],[1205.1,2.0258413],[1204.5,2.8361778]],[[1208.8,0.79640756],[1209.0,1.1946113],[1209.9,2.0338271],[1210.1,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500238467,[[1208.1,0.61598],[1207.8,0.81845533],[1207.6,1.227683],[1206.8,2.0258413],[1206.3,2.8361778]],[[1209.2,0.14405136],[1210.4,0.79640756],[1210.6,1.1946113],[1211.5,2.0338271],[1211.9,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500289218,[[1209.1,0.61601101],[1208.7,0.81845533],[1208.4,1.227683],[1207.3,2.0258413],[1206.8,2.8361778]],[[1209.6,0.14388638],[1211.6,0.79640756],[1212.0,1.1946113],[1213.5,2.0338271],[1214.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500367063,[[1208.4,0.81845533],[1208.1,1.227683],[1207.1,2.8361778]],[[1211.0,0.79640756],[1211.3,1.33843108],[1211.9,2.0338271],[1212.4,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500372464,[[1209.0,0.61266483],[1208.7,0.81845533],[1208.4,1.227683],[1207.1,2.0258413],[1206.5,2.8361778]],[[1211.0,0.79640756],[1211.3,1.33843108],[1212.6,2.0338271],[1213.2,2.847358],[1214.1,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500452933,[[1209.7,0.5452987],[1209.6,0.61266483],[1209.4,0.81845533],[1209.1,1.227683],[1208.1,2.0258413]],[[1211.3,0.14381978],[1213.1,2.0338271],[1213.6,2.847358],[1214.4,4.0676543],[1215.3,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500481959,[[1209.8,0.5464446],[1209.5,0.61544817],[1209.2,0.81845533],[1208.9,1.227683],[1207.9,2.0258413]],[[1211.3,0.14381978],[1212.8,2.0338271],[1213.4,2.847358],[1214.3,4.0676543],[1215.8,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500523288,[[1210.6,0.54649295],[1210.3,0.61544817],[1210.1,0.81845533],[1209.9,1.227683],[1209.0,2.0258413]],[[1212.3,0.14374136],[1212.9,2.0338271],[1213.4,2.847358],[1214.0,4.0676543],[1215.2,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500575026,[[1210.3,0.54782503],[1210.1,0.61544817],[1209.8,0.81845533],[1209.6,1.227683],[1208.6,2.0258413]],[[1212.3,0.14374136],[1212.7,2.0338271],[1213.5,2.847358],[1214.3,4.0676543],[1215.3,6.508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500578728,[[1210.3,0.54802923],[1210.0,0.61544817],[1209.7,0.81845533],[1209.5,1.227683],[1208.4,2.0258413]],[[1212.9,2.0338271],[1213.4,2.847358],[1214.3,4.0676543],[1215.3,6.508247],[1218.1,9.7623705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500631383,[[1205.3,0.14420477],[1204.7,0.81845533],[1204.3,1.227683],[1202.9,2.0258413],[1202.2,2.8361778]],[[1208.8,0.14411519],[1210.4,0.81527898],[1210.8,1.2308047],[1212.2,2.0338271],[1214.0,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500719163,[[1206.6,0.61733526],[1206.3,0.81845533],[1206.0,1.227683],[1205.1,0.14422509],[1204.7,2.0258413]],[[1208.5,0.81527898],[1208.8,1.37491989],[1210.1,2.0338271],[1210.7,2.847358],[1211.7,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500799427,[[1206.7,0.61733526],[1206.5,0.81845533],[1206.2,1.227683],[1205.3,2.0258413],[1205.1,0.14422509]],[[1207.9,0.14417968],[1208.3,0.81527898],[1208.6,1.2308047],[1209.5,2.0338271],[1209.9,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500849365,[[1207.8,0.61733526],[1207.5,0.81845533],[1205.9,2.0258413],[1205.2,2.8361778]],[[1208.7,0.14408894],[1210.1,0.81070059],[1210.8,0.81527898],[1211.1,1.2308047],[1212.3,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500868182,[[1206.7,0.61181459],[1206.3,0.81845533],[1205.9,1.227683],[1204.3,2.0258413],[1203.4,2.8361778]],[[1208.7,0.14408894],[1209.1,0.81419659],[1209.6,0.81527898],[1210.1,1.2308047],[1211.7,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500941260,[[1205.3,0.61140614],[1205.1,0.81845533],[1204.9,1.227683],[1204.2,0.1443178],[1204.1,2.0258413]],[[1207.6,0.81245783],[1207.7,0.81527898],[1207.9,1.2308047],[1208.7,0.14408894],[1208.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760500977088,[[1202.7,0.61140614],[1202.4,0.81845533],[1202.2,1.227683],[1202.0,0.14454949],[1201.3,2.0258413]],[[1206.3,0.80249136],[1206.5,0.81527898],[1206.7,1.2308047],[1207.4,2.0338271],[1207.8,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501021924,[[1205.4,0.61140614],[1205.1,0.81845533],[1204.9,1.227683],[1203.8,2.0258413],[1201.5,2.8361778]],[[1207.9,0.14424302],[1209.1,0.80547633],[1209.4,0.81527898],[1209.7,1.2308047],[1210.7,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501072259,[[1206.4,0.60683304],[1206.1,0.81845533],[1205.7,1.227683],[1204.4,2.0258413],[1203.7,2.8361778]],[[1207.9,0.14424302],[1208.2,0.82022144],[1208.6,0.81527898],[1208.9,1.2308047],[1210.2,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501092281,[[1205.2,0.60683304],[1204.9,0.81845533],[1204.5,1.227683],[1203.2,2.0258413],[1202.6,2.8361778]],[[1207.1,0.81904856],[1207.4,0.81527898],[1207.7,1.2308047],[1207.9,0.14424302],[1209.2,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501136706,[[1204.6,0.60683304],[1204.4,0.81845533],[1204.1,1.227683],[1203.0,2.0258413],[1202.5,2.8361778]],[[1207.0,0.81337521],[1207.1,0.81527898],[1207.4,1.2308047],[1207.9,0.14424302],[1208.4,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501199858,[[1204.2,0.61553467],[1204.0,0.81845533],[1203.8,1.227683],[1203.0,2.0258413],[1202.6,2.8361778]],[[1206.6,0.81255783],[1206.7,0.81527898],[1206.9,1.2308047],[1207.8,2.0338271],[1207.9,0.14424302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501252102,[[1202.9,0.61553467],[1202.6,0.81845533],[1202.3,1.227683],[1201.8,0.1445699],[1201.0,2.0258413]],[[1205.7,0.14451137],[1206.0,0.80691943],[1206.2,0.81527898],[1206.5,1.2308047],[1207.7,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501298744,[[1203.7,0.61846177],[1203.4,0.81845533],[1203.1,1.227683],[1202.0,2.0258413],[1201.5,2.8361778]],[[1205.6,1.63245557],[1205.7,0.14451137],[1205.9,1.2308047],[1207.1,2.0338271],[1207.8,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501329761,[[1204.1,0.61936033],[1203.7,0.81845533],[1203.4,1.227683],[1202.0,2.0258413],[1201.3,2.8361778]],[[1205.7,0.14451137],[1206.3,0.81469996],[1206.5,0.81527898],[1206.8,1.2308047],[1208.2,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501365594,[[1204.6,0.61936033],[1204.4,0.81845533],[1204.2,1.227683],[1203.4,2.0258413],[1202.6,2.8361778]],[[1205.6,0.81789785],[1205.7,0.14451137],[1206.0,0.81527898],[1206.2,1.2308047],[1206.9,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501422725,[[1204.8,0.61936033],[1204.6,0.81845533],[1204.4,1.227683],[1203.4,2.0258413],[1203.0,2.8361778]],[[1206.9,0.80927568],[1207.2,0.14430882],[1207.6,0.81527898],[1207.8,1.2308047],[1208.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501487186,[[1205.1,0.61936033],[1204.9,0.81845533],[1204.7,1.227683],[1203.8,2.0258413],[1203.4,2.8361778]],[[1206.6,0.8177369],[1206.7,0.81527898],[1206.9,1.2308047],[1207.2,0.14430882],[1207.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501538525,[[1205.4,0.61814713],[1205.2,0.81845533],[1204.9,1.227683],[1204.0,2.0258413],[1203.5,2.8361778]],[[1206.9,0.81739231],[1207.0,0.81527898],[1207.2,0.14430882],[1207.3,1.2308047],[1208.2,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501556445,[[1205.3,0.61916991],[1205.0,0.81845533],[1204.7,1.227683],[1203.9,2.0258413],[1203.4,2.8361778]],[[1207.1,0.81648228],[1207.2,0.14430882],[1207.4,0.81527898],[1207.7,1.2308047],[1208.9,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501606177,[[1205.2,0.6181908],[1205.0,0.81845533],[1204.8,1.227683],[1203.8,2.0258413],[1203.3,2.8361778]],[[1207.1,0.81416504],[1207.2,0.9595878],[1207.4,1.2308047],[1208.4,2.0338271],[1208.9,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501670608,[[1205.6,0.6179092],[1205.4,0.81845533],[1205.2,1.227683],[1204.3,2.0258413],[1203.9,2.8361778]],[[1206.9,0.14430224],[1207.5,0.7989297],[1207.7,0.81527898],[1207.9,1.2308047],[1208.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501752372,[[1205.2,0.61816792],[1204.9,0.81845533],[1204.7,1.227683],[1203.8,2.0258413],[1203.3,2.98050517]],[[1206.6,0.79957354],[1206.9,0.95958122],[1207.1,1.2308047],[1208.0,2.0338271],[1208.5,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501804908,[[1205.7,0.61899326],[1205.4,0.81845533],[1205.1,1.227683],[1204.0,2.0258413],[1203.7,0.14429805]],[[1207.0,0.14429805],[1207.3,0.79902149],[1207.6,0.81527898],[1207.9,1.2308047],[1209.0,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501833635,[[1205.6,0.61899326],[1205.3,0.81845533],[1205.0,1.227683],[1204.0,2.0258413],[1203.3,2.8361778]],[[1206.9,0.80249154],[1207.0,0.14429805],[1207.3,0.81527898],[1207.6,1.2308047],[1209.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501885273,[[1206.5,0.61899326],[1206.2,0.81845533],[1205.9,1.227683],[1204.8,2.0258413],[1204.2,2.8361778]],[[1208.8,0.79842151],[1208.9,0.81527898],[1209.2,1.2308047],[1210.3,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760501932321,[[1207.1,0.61899326],[1206.8,0.81845533],[1206.6,1.227683],[1205.7,2.0258413],[1205.3,2.8361778]],[[1209.3,0.14407402],[1209.6,0.79492731],[1209.9,0.81527898],[1210.2,1.2308047],[1211.1,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502008500,[[1208.0,0.61899326],[1207.8,0.81845533],[1207.5,1.227683],[1206.5,2.0258413],[1206.3,2.8361778]],[[1209.1,0.14403049],[1209.2,0.80291617],[1209.7,0.81527898],[1209.9,1.2308047],[1210.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502060841,[[1209.7,0.61899326],[1209.2,1.227683],[1208.3,2.0258413],[1208.1,2.8361778]],[[1212.9,0.14370338],[1213.5,0.81527898],[1213.7,1.2308047],[1214.6,2.0338271],[1215.1,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502123000,[[1211.2,0.61899326],[1210.9,0.81845533],[1210.6,1.227683],[1209.4,2.0258413],[1208.8,2.8361778]],[[1212.9,0.14370338],[1213.4,0.81527898],[1213.7,1.2308047],[1214.8,2.0338271],[1215.4,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502143311,[[1210.3,0.61899326],[1210.0,0.81845533],[1209.8,1.227683],[1208.7,2.0258413],[1208.2,2.8361778]],[[1212.6,0.81527898],[1212.9,1.37450808],[1213.9,2.0338271],[1214.5,2.847358],[1215.3,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502206458,[[1209.7,0.6164666],[1209.4,0.81845533],[1209.2,1.227683],[1208.2,2.0258413],[1207.5,2.8361778]],[[1211.5,0.81527898],[1211.7,1.2308047],[1212.7,2.0338271],[1212.9,0.14370338],[1213.1,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502292029,[[1210.0,0.61589354],[1209.7,0.81845533],[1209.4,1.227683],[1207.8,2.8361778]],[[1210.8,0.14384534],[1211.9,0.81527898],[1212.1,1.2308047],[1213.2,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502353593,[[1209.5,0.60967745],[1209.3,0.81845533],[1209.1,1.227683],[1208.3,2.0258413],[1207.8,2.8361778]],[[1211.4,0.81527898],[1211.6,1.2308047],[1212.3,0.14369448],[1212.4,2.0338271],[1213.1,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502360295,[[1209.3,0.60967745],[1209.1,0.81845533],[1208.9,1.227683],[1208.1,2.0258413],[1207.6,2.8361778]],[[1211.5,0.81527898],[1211.7,1.2308047],[1212.3,0.14369448],[1212.7,2.0338271],[1212.8,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502437748,[[1209.6,0.60967745],[1209.3,0.81845533],[1209.1,1.227683],[1208.2,2.0258413],[1207.6,2.8361778]],[[1211.2,0.81527898],[1211.4,1.2308047],[1212.3,2.17752158],[1213.0,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502496801,[[1210.0,0.60967745],[1209.7,0.81845533],[1209.3,1.227683],[1207.8,2.0258413],[1207.1,2.8361778]],[[1212.0,0.81527898],[1212.3,0.14369448],[1212.4,1.2308047],[1213.9,2.0338271],[1214.6,6.9150123]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502574452,[[1209.5,0.60967745],[1209.3,0.81845533],[1209.1,1.227683],[1207.9,2.0258413],[1207.4,2.8361778]],[[1211.1,0.81527898],[1211.3,1.2308047],[1211.8,0.14374018],[1212.3,2.0338271],[1212.8,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502657330,[[1211.1,0.60967745],[1210.8,0.81845533],[1210.6,1.227683],[1209.4,2.0258413],[1208.8,2.8361778]],[[1214.5,0.81527898],[1214.8,1.2308047],[1216.0,2.0338271],[1216.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502662733,[[1211.4,0.60967745],[1211.0,0.81845533],[1210.6,1.227683],[1208.9,2.0258413],[1208.1,2.8361778]],[[1213.7,0.14355281],[1215.4,0.81527898],[1215.8,1.2308047],[1217.4,2.0338271],[1218.3,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502739717,[[1211.9,0.60403977],[1211.7,0.80538637],[1211.5,1.227683],[1210.7,2.0258413],[1209.9,2.8361778]],[[1213.7,0.14355281],[1213.8,0.81665248],[1214.0,1.2308047],[1214.8,2.0338271],[1215.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502803372,[[1211.0,0.60591504],[1210.7,0.80538637],[1210.5,1.227683],[1209.4,2.0258413],[1208.9,2.8361778]],[[1213.2,0.81665248],[1213.4,1.2308047],[1213.7,0.14355281],[1214.5,2.0338271],[1215.0,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502874143,[[1209.9,0.607571],[1209.6,0.80538637],[1209.3,1.227683],[1208.2,0.14363635],[1208.1,2.0258413]],[[1212.4,0.14367253],[1212.6,0.81665248],[1212.9,1.2308047],[1214.0,2.0338271],[1214.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502946900,[[1210.7,0.607571],[1210.4,0.80538637],[1210.1,1.227683],[1208.9,2.0258413],[1208.4,2.8361778]],[[1212.4,0.14367253],[1212.7,0.81665248],[1213.0,1.2308047],[1214.1,2.0338271],[1214.7,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760502958912,[[1211.1,0.607571],[1210.8,0.80538637],[1210.5,1.227683],[1209.4,2.0258413],[1208.8,2.8361778]],[[1212.4,0.14367253],[1213.2,0.81665248],[1213.5,1.2308047],[1214.6,2.0338271],[1215.1,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503027067,[[1209.8,0.607571],[1209.5,0.80538637],[1209.3,1.227683],[1208.5,0.14375383],[1208.2,2.0258413]],[[1213.0,0.81665248],[1213.2,0.14359486],[1213.3,1.2308047],[1214.4,2.0338271],[1215.0,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503084514,[[1210.9,0.607571],[1210.6,0.80538637],[1210.3,1.227683],[1209.3,2.0258413],[1208.8,2.8361778]],[[1213.2,0.14359486],[1213.4,0.81665248],[1213.7,1.2308047],[1214.7,2.0338271],[1215.1,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503153589,[[1209.1,0.607571],[1208.7,0.80538637],[1208.3,1.227683],[1208.0,0.14382513],[1206.7,2.0258413]],[[1211.7,0.81665248],[1212.1,1.2308047],[1213.2,0.14359486],[1213.7,2.0338271],[1214.9,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503171112,[[1209.6,0.607571],[1209.2,0.80538637],[1208.8,1.227683],[1207.1,2.0258413],[1206.3,2.8361778]],[[1212.2,0.81665248],[1212.6,1.2308047],[1213.2,0.14359486],[1214.2,2.0338271],[1215.0,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503235066,[[1207.9,0.607571],[1207.6,0.80538637],[1207.4,1.227683],[1206.5,2.0258413],[1206.2,0.14397389]],[[1210.7,0.14388697],[1210.8,0.81665248],[1211.0,1.2308047],[1211.9,2.0338271],[1212.5,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503296106,[[1208.4,0.61685651],[1208.0,0.80538637],[1207.7,1.227683],[1206.7,2.0258413],[1206.2,0.14397389]],[[1210.5,0.81665248],[1210.7,0.14388697],[1210.9,1.2308047],[1212.2,2.0338271],[1212.9,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503379977,[[1207.7,0.61365689],[1207.4,0.80538637],[1207.0,1.227683],[1206.2,0.14397389],[1205.6,2.0258413]],[[1210.4,0.81665248],[1210.7,1.37469167],[1212.2,2.0338271],[1212.7,2.847358],[1213.7,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503449225,[[1207.9,0.80538637],[1207.6,1.227683],[1206.4,0.14398937],[1206.2,2.0258413]],[[1209.6,0.14399235],[1210.1,0.81665248],[1210.4,1.2308047],[1211.8,2.0338271],[1212.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503516774,[[1208.1,0.61365689],[1207.9,0.80538637],[1207.6,1.227683],[1206.7,2.0258413],[1206.3,0.1440451]],[[1209.6,0.14399235],[1209.9,0.81665248],[1210.1,1.2308047],[1211.0,2.0338271],[1211.4,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503536789,[[1207.4,0.61365689],[1207.2,0.80538637],[1206.9,1.227683],[1206.1,0.14405405],[1206.0,2.0258413]],[[1209.3,0.81665248],[1209.5,1.2308047],[1209.6,0.14399235],[1210.9,2.0338271],[1211.5,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503592642,[[1205.5,2.8361778]],[[1209.6,0.14399235],[1211.3,2.0338271],[1212.4,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503664796,[[1208.4,0.61097454],[1208.1,0.80538637],[1207.7,1.227683],[1206.4,2.0258413],[1205.7,2.8361778]],[[1210.5,0.14393339],[1210.9,0.81665248],[1211.3,1.2308047],[1212.5,2.0338271],[1213.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503724151,[[1208.5,0.61204787],[1208.2,0.80538637],[1207.9,1.227683],[1206.6,2.0258413],[1206.0,2.8361778]],[[1210.5,0.14393339],[1211.0,0.81665248],[1211.3,1.2308047],[1212.6,2.0338271],[1213.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503786691,[[1209.2,0.61077491],[1208.9,0.80538637],[1208.7,1.227683],[1207.8,2.0258413],[1207.3,2.8361778]],[[1210.5,0.14393339],[1211.1,0.81665248],[1211.4,1.2308047],[1212.3,2.0338271],[1212.7,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503808813,[[1209.5,0.61077491],[1209.2,0.80538637],[1208.9,1.227683],[1207.7,2.0258413],[1207.1,0.14380611]],[[1211.1,0.14382216],[1211.7,0.81665248],[1212.0,1.2308047],[1213.2,2.0338271],[1213.7,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503862844,[[1211.2,0.61077491],[1210.9,0.80538637],[1210.6,1.227683],[1209.4,2.0258413],[1208.8,2.8361778]],[[1214.0,0.14351314],[1214.7,0.81665248],[1215.0,1.2308047],[1216.2,2.0338271],[1216.8,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503926190,[[1215.4,0.61077491],[1215.1,0.80538637],[1214.8,1.227683],[1214.4,2.0258413],[1213.8,2.8361778]],[[1218.1,0.14304299],[1219.4,0.81665248],[1219.7,1.2308047],[1220.2,2.0338271],[1220.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760503960318,[[1213.5,0.59489612],[1213.2,0.80538637],[1213.0,1.227683],[1211.8,2.0258413],[1211.3,2.8361778]],[[1216.5,0.81665248],[1216.8,1.2308047],[1217.8,2.0338271],[1218.1,0.14304299],[1218.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504036669,[[1212.5,0.59489612],[1212.1,0.80538637],[1211.8,1.227683],[1210.5,2.0258413],[1209.7,2.8361778]],[[1214.8,0.81665248],[1215.1,1.2308047],[1216.5,2.0338271],[1217.1,2.847358],[1218.2,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504054388,[[1211.5,0.59489612],[1211.1,0.80538637],[1210.6,1.227683],[1209.8,2.0258413],[1209.1,2.8361778]],[[1214.4,0.81665248],[1214.9,1.2308047],[1215.9,2.0338271],[1216.6,2.847358],[1217.4,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504111530,[[1212.4,0.59489612],[1212.1,0.80538637],[1211.7,1.227683],[1210.4,2.0258413],[1209.8,2.8361778]],[[1214.9,0.81665248],[1217.2,2.847358],[1218.2,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504187185,[[1211.2,0.59489612],[1210.9,0.80538637],[1210.6,1.227683],[1209.3,2.0258413],[1208.9,0.14341319]],[[1213.3,0.81665248],[1213.5,0.14353978],[1213.6,1.2308047],[1214.9,2.0338271],[1215.5,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504255145,[[1212.4,0.6047057],[1212.1,0.80538637],[1211.8,1.227683],[1210.5,2.0258413],[1209.9,2.8361778]],[[1213.7,0.14348947],[1214.8,0.81665248],[1215.1,1.2308047],[1216.4,2.0338271],[1217.0,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504319089,[[1210.6,0.60409935],[1210.3,0.80538637],[1210.0,1.227683],[1209.4,0.1435919],[1208.8,2.0258413]],[[1213.6,0.81665248],[1213.7,0.14348947],[1213.9,1.2308047],[1215.1,2.0338271],[1215.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504345212,[[1210.8,0.60409935],[1210.5,0.80538637],[1210.2,1.227683],[1209.4,0.1435919],[1208.8,2.0258413]],[[1213.1,0.81665248],[1213.4,1.2308047],[1213.7,0.14348947],[1214.8,2.0338271],[1215.4,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504412273,[[1211.6,0.60166497],[1211.4,0.80538637],[1211.1,1.227683],[1210.1,2.0258413],[1209.6,2.8361778]],[[1214.9,0.81665248],[1215.2,1.2308047],[1216.0,2.0338271],[1216.5,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504458003,[[1212.5,0.59855441],[1212.1,0.80538637],[1211.7,1.227683],[1209.6,2.0258413],[1209.1,2.8361778]],[[1213.9,0.14354629],[1215.8,0.81665248],[1216.2,1.2308047],[1217.9,2.0338271],[1218.8,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504497838,[[1212.9,0.59855441],[1212.7,0.80538637],[1212.5,1.227683],[1211.6,2.0258413],[1211.2,2.8361778]],[[1213.9,0.14354629],[1215.2,0.81665248],[1215.4,1.2308047],[1216.2,2.0338271],[1216.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504575001,[[1210.9,0.59855441],[1210.7,0.80538637],[1210.4,1.227683],[1209.7,2.0258413],[1209.2,2.8361778]],[[1213.6,0.81665248],[1213.9,1.37435099],[1215.1,2.0338271],[1215.7,2.847358],[1220.3,9.7623705]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504592507,[[1211.3,0.6084008],[1211.0,0.80538637],[1210.7,1.227683],[1209.1,2.0258413],[1209.0,0.14355873]],[[1213.5,0.81665248],[1213.7,1.2308047],[1213.9,0.14354629],[1214.8,2.0338271],[1215.3,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504641448,[[1211.4,0.6084008],[1211.2,0.80538637],[1211.0,1.227683],[1210.2,0.14335825],[1210.1,2.0258413]],[[1215.2,0.81665248],[1215.4,1.2308047],[1216.0,0.14329568],[1216.8,2.0338271],[1217.4,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504696386,[[1212.4,0.6084008],[1212.2,0.80538637],[1212.0,1.227683],[1211.1,2.0258413],[1209.8,2.8361778]],[[1213.8,0.81665248],[1214.0,1.2308047],[1214.8,2.0338271],[1216.2,2.847358],[1217.1,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504777758,[[1210.6,0.61160604],[1210.3,0.80538637],[1210.1,1.227683],[1209.2,2.0258413],[1208.8,2.97992065]],[[1213.1,0.81665248],[1213.4,1.2308047],[1214.3,2.0338271],[1214.8,2.847358],[1216.3,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504828989,[[1210.7,0.61517733],[1210.2,0.80538637],[1209.7,1.227683],[1209.1,2.0258413],[1208.5,2.8361778]],[[1212.3,0.14366837],[1213.3,0.81665248],[1213.9,1.2308047],[1214.7,2.847358],[1215.8,2.0338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504849804,[[1210.9,0.61517733],[1210.6,0.80538637],[1210.3,1.227683],[1209.4,2.0258413],[1208.9,2.8361778]],[[1212.3,0.14366837],[1212.6,0.81665248],[1212.9,1.2308047],[1213.8,2.0338271],[1214.3,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504904950,[[1211.5,0.61608504],[1211.3,0.80538637],[1211.1,1.227683],[1210.2,2.0258413],[1208.9,2.8361778]],[[1212.3,0.14366837],[1213.5,0.81665248],[1213.7,1.2308047],[1214.5,2.0338271],[1214.9,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504956897,[[1211.2,0.61608504],[1210.9,0.80538637],[1210.6,1.227683],[1209.3,2.0258413],[1208.7,2.8361778]],[[1212.3,0.14366837],[1213.4,0.81665248],[1213.7,1.2308047],[1214.9,2.0338271],[1215.6,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760504993233,[[1211.0,0.61199519],[1210.7,0.80538637],[1210.4,1.227683],[1209.1,2.0258413],[1208.5,2.8361778]],[[1212.3,0.14366837],[1213.1,0.81665248],[1213.5,1.2308047],[1214.8,2.0338271],[1215.4,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505089209,[[1209.2,0.61246505],[1208.8,0.80538637],[1208.5,1.227683],[1208.2,0.14381146],[1206.9,2.0258413]],[[1212.0,0.14366185],[1212.1,0.81665248],[1212.4,1.2308047],[1214.0,2.0338271],[1214.7,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505094314,[[1209.5,0.61246505],[1209.2,0.80538637],[1208.9,1.227683],[1208.2,0.14381146],[1207.9,2.0258413]],[[1212.0,0.96031433],[1212.3,1.2308047],[1213.3,2.0338271],[1213.5,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505161683,[[1207.3,0.61699484],[1207.1,0.80538637],[1206.9,1.227683],[1206.1,2.0258413],[1206.0,0.1440454]],[[1210.8,0.81665248],[1211.0,1.2308047],[1211.8,2.0338271],[1212.0,0.14366185],[1212.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505211229,[[1205.6,0.61214819],[1205.2,0.80538637],[1204.9,1.227683],[1204.5,0.14423376],[1203.7,2.0258413]],[[1208.7,0.81665248],[1209.1,1.2308047],[1210.6,2.0338271],[1211.0,2.847358],[1212.0,4.21131615]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505280878,[[1206.3,1.41883378],[1205.6,1.227683],[1204.5,0.14423376],[1204.3,2.0258413]],[[1207.9,0.14425259],[1208.7,0.81665248],[1209.0,1.2308047],[1210.3,2.0338271],[1211.0,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505333628,[[1206.7,0.61344741],[1206.4,0.80538637],[1206.1,1.227683],[1204.9,2.0258413],[1204.1,2.8361778]],[[1207.9,0.14425259],[1208.7,0.81665248],[1209.0,1.2308047],[1210.1,2.0338271],[1210.7,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505337536,[[1206.0,0.61344741],[1205.7,0.80538637],[1205.4,1.227683],[1204.5,0.14423376],[1204.2,2.0258413]],[[1207.9,0.14425259],[1208.1,0.81665248],[1208.4,1.2308047],[1209.6,2.0338271],[1210.2,2.847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505403790,[[1205.1,0.61344741],[1204.9,0.80538637],[1204.6,1.227683],[1203.4,2.0258413],[1202.8,2.8361778]],[[1207.8,0.81665248],[1208.1,1.2308047],[1209.2,2.0338271],[1209.8,2.847358],[1210.7,4.0676543]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505471640,[[1205.0,0.61746883],[1204.7,0.82068136],[1204.4,1.231022],[1203.7,0.14432558],[1203.1,2.0517034]],[[1207.2,0.14430703],[1207.3,0.8121568],[1207.6,1.2182352],[1208.9,2.030392],[1209.6,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505516171,[[1204.3,0.61686943],[1204.0,0.82068136],[1203.7,1.231022],[1202.7,2.0517034],[1202.2,2.8723847]],[[1206.7,0.8121568],[1207.0,1.2182352],[1207.2,0.14430703],[1208.0,2.030392],[1208.5,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505584432,[[1206.0,0.61900955],[1205.8,0.82068136],[1205.6,1.231022],[1204.7,2.0517034],[1204.3,2.8723847]],[[1207.2,0.14430703],[1208.9,0.8121568],[1209.1,1.2182352],[1210.0,2.030392],[1210.4,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505588736,[[1205.8,0.61900955],[1205.5,0.82068136],[1205.3,1.231022],[1204.3,2.0517034],[1203.8,2.8723847]],[[1207.2,0.14430703],[1209.4,0.8121568],[1209.6,1.2182352],[1210.7,2.030392],[1211.2,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505652003,[[1202.1,0.60697576],[1202.0,0.14452307],[1201.7,0.82068136],[1201.4,1.231022],[1199.9,2.0517034]],[[1207.1,0.8121568],[1207.4,1.2182352],[1208.9,2.030392],[1209.4,2.98666101],[1210.8,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505712355,[[1202.7,0.60697576],[1202.3,0.82068136],[1202.0,1.231022],[1201.3,0.14463209],[1200.0,2.0517034]],[[1205.1,0.8121568],[1205.5,1.2182352],[1207.5,2.030392],[1208.3,2.8425488],[1209.4,0.14411221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505773996,[[1202.9,0.62053021],[1202.7,0.82068136],[1202.4,1.231022],[1201.6,2.0517034],[1201.1,2.8723847]],[[1204.6,0.8121568],[1204.9,1.2182352],[1206.0,2.030392],[1206.4,2.8425488],[1207.2,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505794808,[[1202.4,0.62053021],[1202.1,0.82068136],[1201.8,1.231022],[1200.8,0.14467538],[1200.5,2.0517034]],[[1204.4,0.8121568],[1204.7,1.2182352],[1206.0,2.030392],[1206.9,2.8425488],[1207.9,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505850450,[[1199.5,0.62053021],[1199.2,0.82068136],[1198.9,1.231022],[1198.1,0.14497312],[1197.7,2.0517034]],[[1203.4,0.8121568],[1203.7,1.2182352],[1203.8,0.14471148],[1204.9,2.030392],[1205.5,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505917611,[[1200.0,0.61221271],[1199.7,0.82068136],[1199.4,1.231022],[1198.3,2.0517034],[1197.9,2.8723847]],[[1202.2,0.8121568],[1202.5,1.2182352],[1203.6,2.030392],[1203.8,0.14471148],[1204.2,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760505973255,[[1200.4,0.61994307],[1200.2,0.82068136],[1200.0,1.231022],[1198.8,2.8723847],[1198.4,2.0517034]],[[1202.2,0.8121568],[1202.4,1.2182352],[1203.3,2.030392],[1203.8,0.14471148],[1204.7,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506024086,[[1198.7,0.62073141],[1198.5,0.82068136],[1198.3,1.231022],[1197.3,2.1968207],[1196.8,2.8723847]],[[1200.8,0.8121568],[1201.1,1.2182352],[1201.6,0.14496829],[1202.0,2.030392],[1202.3,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506039094,[[1197.6,0.62073141],[1197.4,0.82068136],[1197.2,1.231022],[1196.3,2.0517034],[1196.2,0.14522055]],[[1201.1,0.8121568],[1201.3,1.2182352],[1201.6,0.14496829],[1202.2,2.030392],[1203.8,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506086137,[[1194.8,0.61135286],[1194.4,0.82068136],[1194.2,0.14547066],[1194.1,1.231022],[1192.7,2.0517034]],[[1199.0,0.8121568],[1199.3,1.2182352],[1200.7,2.030392],[1201.4,2.8425488],[1201.6,0.14496829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506131074,[[1193.1,0.61135286],[1192.9,0.82068136],[1192.6,1.231022],[1192.1,0.14571369],[1191.7,2.0517034]],[[1196.6,0.8121568],[1196.8,1.2182352],[1197.7,2.030392],[1198.8,2.8425488],[1201.6,4.20575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506188326,[[1192.1,0.61135286],[1191.8,0.82068136],[1191.4,1.231022],[1190.9,0.14585477],[1190.1,2.0517034]],[[1194.8,0.8121568],[1195.2,1.2182352],[1196.5,2.030392],[1197.1,2.8425488],[1198.1,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506231955,[[1183.2,2.0517034],[1182.3,0.14688595],[1181.7,2.8723847],[1179.4,4.1034068],[1178.4,6.5654508]],[[1189.1,0.14645078],[1192.3,0.46772735],[1192.6,0.8121568],[1192.9,1.2182352],[1193.9,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506245761,[[1182.3,0.14688595],[1179.5,2.0517034],[1178.9,2.8723847],[1177.8,4.1034068],[1176.3,6.5654508]],[[1188.4,0.14677816],[1190.3,0.8121568],[1190.5,1.2182352],[1191.6,2.030392],[1192.5,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506289408,[[1183.0,2.0517034],[1182.3,3.01927065],[1181.3,4.1034068],[1179.3,6.5654508],[1175.9,11.344711]],[[1188.9,0.47527375],[1189.0,0.8121568],[1189.3,1.2182352],[1190.4,0.1464212],[1190.7,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506330341,[[1183.7,2.0517034],[1183.0,2.8723847],[1182.6,4.1034068],[1182.3,0.14688595],[1180.0,6.5654508]],[[1189.1,0.47435477],[1189.7,0.8121568],[1190.0,1.2182352],[1191.4,2.030392],[1192.0,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506376775,[[1182.6,2.0517034],[1182.5,2.8723847],[1182.3,0.14688595],[1182.0,4.1034068],[1179.2,6.5654508]],[[1187.3,0.47585262],[1187.8,0.8121568],[1188.1,1.2182352],[1189.5,2.030392],[1189.6,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506422520,[[1185.7,2.0517034],[1183.2,2.8723847],[1182.3,0.14688595],[1181.9,4.1034068],[1179.0,6.5654508]],[[1189.7,0.8121568],[1190.1,2.030392],[1190.2,1.2182352],[1190.4,2.98897],[1201.3,12.202963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506435934,[[1185.6,2.0517034],[1185.2,2.8723847],[1184.5,4.1034068],[1183.6,0.14649393],[1180.6,6.5654508]],[[1190.4,0.1464212],[1192.1,0.8121568],[1192.3,1.2182352],[1193.3,2.030392],[1193.7,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506481964,[[1186.0,4.9240881],[1183.8,4.1034068],[1183.6,0.14649393],[1182.7,8.2068136]],[[1191.3,0.8121568],[1191.6,1.2182352],[1193.0,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506527216,[[1185.6,2.0517034],[1184.8,2.8723847],[1183.7,4.1034068],[1183.6,0.14649393],[1181.2,6.5654508]],[[1189.9,0.47297609],[1190.8,0.8121568],[1191.2,1.36443741],[1192.5,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506578953,[[1186.0,2.0517034],[1185.4,2.8723847],[1185.1,4.1034068],[1183.6,0.14649393],[1182.2,6.5654508]],[[1190.0,0.4719352],[1190.6,0.8121568],[1190.9,1.2182352],[1191.2,0.14620221],[1192.0,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506620895,[[1185.5,2.0517034],[1185.4,2.8723847],[1184.7,4.1034068],[1184.6,0.14649147],[1182.0,6.5654508]],[[1189.2,0.14644677],[1190.5,0.8121568],[1190.8,1.2182352],[1191.9,2.030392],[1192.4,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506662120,[[1184.6,0.14649147],[1183.4,2.0517034],[1183.3,2.8723847],[1182.5,4.1034068],[1179.6,6.5654508]],[[1188.0,0.46959697],[1188.6,0.8121568],[1188.9,1.2182352],[1189.2,0.14644677],[1190.2,4.8729408]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506675832,[[1184.6,0.14649147],[1183.9,2.0517034],[1183.4,2.8723847],[1182.9,4.1034068],[1181.7,6.5654508]],[[1188.6,0.8121568],[1188.9,1.2182352],[1189.2,0.14644677],[1189.7,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506707258,[[1185.5,2.0517034],[1185.2,2.8723847],[1184.6,0.14649147],[1184.0,4.1034068],[1182.7,6.5654508]],[[1189.1,0.47452221],[1189.2,0.14644677],[1189.7,0.8121568],[1189.8,0.79111407],[1189.9,1.2182352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506777619,[[1188.7,1.2495215],[1187.6,2.0517034],[1185.6,6.5654508],[1185.2,2.8723847],[1184.1,4.1034068]],[[1190.7,0.14621879],[1191.9,0.8121568],[1192.2,1.2182352],[1193.3,2.030392],[1193.8,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506819553,[[1187.9,1.2495215],[1186.5,0.14608376],[1186.3,2.0517034],[1185.8,4.1034068],[1185.5,2.8723847]],[[1192.2,0.14603472],[1193.2,0.78325816],[1193.3,0.8121568],[1193.8,1.2182352],[1195.5,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506865885,[[1190.2,1.2495215],[1189.4,2.0517034],[1188.8,2.8723847],[1187.4,4.1034068],[1184.9,6.5654508]],[[1193.0,0.14595081],[1193.6,0.8121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506879497,[[1190.4,1.2495215],[1189.3,2.0517034],[1188.7,2.8723847],[1187.9,4.1034068],[1186.5,0.14608376]],[[1193.0,0.14595081],[1193.5,0.8121568],[1193.8,1.2182352],[1194.9,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506921114,[[1189.6,1.2495215],[1188.9,2.0517034],[1187.7,4.1034068],[1187.5,2.8723847],[1186.5,0.14608376]],[[1192.6,0.4667983],[1192.8,0.8121568],[1193.0,0.14595081],[1193.1,1.2182352],[1194.3,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760506963357,[[1190.5,0.83349719],[1190.2,1.2495215],[1189.1,2.0517034],[1188.6,2.8723847],[1187.8,4.1034068]],[[1192.6,0.14594836],[1193.2,0.79204777],[1193.4,0.8121568],[1193.7,1.2182352],[1194.7,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507023508,[[1191.3,0.83349719],[1191.0,1.2495215],[1189.5,2.0517034],[1188.8,3.01812952]],[[1194.7,0.14578206],[1195.9,0.8121568],[1196.3,1.2182352],[1197.8,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507071849,[[1193.2,0.83349719],[1192.9,1.2495215],[1192.0,2.0517034],[1191.2,2.8723847],[1190.1,4.1034068]],[[1195.4,0.14566307],[1195.9,0.7997315],[1196.2,0.8121568],[1196.5,1.2182352],[1197.6,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507089357,[[1192.7,0.83349719],[1192.4,1.2495215],[1191.1,2.0517034],[1190.7,2.8723847],[1189.9,4.1034068]],[[1195.3,0.80016736],[1195.4,0.14566307],[1195.7,0.8121568],[1196.0,1.2182352],[1196.9,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507119790,[[1192.2,1.2495215],[1190.9,2.0517034],[1190.2,2.8723847],[1189.2,4.1034068],[1186.7,6.5654508]],[[1194.8,0.45875303],[1195.4,0.14566307],[1195.5,0.8121568],[1195.9,1.2182352],[1197.9,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507184138,[[1191.7,0.83114334],[1191.4,1.2495215],[1190.4,2.0517034],[1189.9,2.8723847],[1189.1,4.1034068]],[[1193.9,0.79624143],[1194.0,0.8121568],[1194.2,1.2182352],[1195.4,2.17605507],[1195.7,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507238584,[[1191.5,0.82748145],[1191.2,1.2495215],[1190.0,0.14587617],[1189.9,2.0517034],[1189.2,2.8723847]],[[1194.9,0.8121568],[1195.1,0.79262438],[1195.2,1.2182352],[1195.4,0.14566307],[1196.9,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507287721,[[1189.5,0.14614756],[1188.0,1.2495215],[1187.0,2.0517034],[1186.5,2.8723847],[1184.2,6.5654508]],[[1192.3,0.44679189],[1192.7,0.8121568],[1193.0,1.2182352],[1193.3,0.14595509],[1194.0,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507302127,[[1188.7,1.39572678],[1187.3,2.0517034],[1186.6,2.8723847],[1185.5,4.1034068],[1180.4,11.344711]],[[1191.9,0.45032744],[1192.9,0.8121568],[1193.3,1.36419029],[1194.7,2.030392],[1195.4,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507343347,[[1189.1,1.2495215],[1188.7,0.14620528],[1187.7,2.0517034],[1187.4,2.8723847],[1186.6,4.1034068]],[[1192.1,0.45112443],[1193.1,0.8121568],[1193.3,0.14595509],[1193.4,1.2182352],[1194.8,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507383787,[[1188.7,0.14620528],[1187.9,1.2495215],[1186.6,2.0517034],[1185.9,2.8723847],[1185.0,4.1034068]],[[1191.8,1.23819136],[1192.1,0.8121568],[1192.4,1.2182352],[1193.6,2.030392],[1194.3,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507434541,[[1188.0,0.14633316],[1187.8,1.2495215],[1186.6,2.0517034],[1185.5,2.8723847],[1184.7,4.1034068]],[[1190.6,1.24586536],[1190.9,0.8121568],[1191.2,1.2182352],[1192.4,2.030392],[1193.6,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507475874,[[1188.3,1.2495215],[1188.0,0.14633316],[1186.9,2.0517034],[1185.8,2.8723847],[1184.6,4.1034068]],[[1190.4,0.14629071],[1191.4,0.8121568],[1191.5,0.79716825],[1191.8,1.2182352],[1193.6,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507502698,[[1188.4,1.2495215],[1188.0,0.14633316],[1187.2,2.0517034],[1186.9,2.8723847],[1185.6,4.1034068]],[[1190.4,0.14629071],[1191.1,0.79576347],[1191.2,0.8121568],[1191.5,1.2182352],[1192.7,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507535931,[[1189.5,1.2495215],[1188.3,2.0517034],[1188.0,3.01871786],[1186.5,4.1034068],[1172.5,9.9081455]],[[1193.1,0.79205384],[1193.4,0.8121568],[1193.7,1.2182352],[1195.1,2.030392],[1195.7,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507577658,[[1189.2,1.2495215],[1188.0,0.14633316],[1187.9,2.0517034],[1187.1,2.8723847],[1186.1,4.1034068]],[[1192.3,0.45174559],[1192.5,0.14603594],[1193.2,0.8121568],[1193.5,1.2182352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507628199,[[1190.0,1.2495215],[1188.9,0.14605862],[1188.6,2.0517034],[1188.0,2.8723847],[1186.7,4.1034068]],[[1192.0,0.45550969],[1192.5,0.14603594],[1193.0,0.8121568],[1193.4,1.2182352],[1194.8,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507631903,[[1190.0,1.2495215],[1188.9,0.14605862],[1188.8,2.0517034],[1188.2,2.8723847],[1187.6,4.1034068]],[[1192.1,0.45522609],[1192.5,0.14603594],[1193.0,0.8121568],[1193.4,1.2182352],[1201.6,11.389432]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507678453,[[1190.3,1.2495215],[1188.9,2.19776202],[1188.1,2.8723847],[1187.1,4.1034068]],[[1192.5,0.14603594],[1193.6,0.79600196],[1193.7,0.8121568],[1194.0,1.2182352],[1195.5,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507734295,[[1190.7,1.2495215],[1189.8,2.0517034],[1189.2,2.8723847],[1188.9,0.14605862],[1188.2,4.1034068]],[[1192.4,0.45712231],[1192.5,0.14603594],[1193.0,0.80021139],[1193.1,0.8121568],[1193.4,1.2182352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507781624,[[1190.6,1.2495215],[1189.7,0.14597346],[1189.5,2.0517034],[1188.9,2.8723847],[1188.1,4.1034068]],[[1192.6,0.45628394],[1193.0,0.14597346],[1193.3,0.8121568],[1193.6,1.2182352],[1194.8,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507822167,[[1190.5,1.2495215],[1189.7,0.14597346],[1189.5,2.0517034],[1189.0,2.8723847],[1188.8,4.1034068]],[[1192.9,0.45637349],[1193.0,0.94575094],[1193.1,0.8121568],[1193.3,1.2182352],[1194.3,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507835878,[[1190.5,1.2495215],[1189.7,0.14597346],[1189.0,2.0517034],[1188.2,2.8723847],[1187.4,4.1034068]],[[1192.8,0.45836591],[1193.0,0.14597346],[1193.5,0.8121568],[1193.9,1.2182352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507890130,[[1190.9,1.2495215],[1189.7,0.14597346],[1189.5,2.0517034],[1188.9,2.8723847],[1187.8,4.1034068]],[[1193.0,0.14597346],[1193.8,0.8121568],[1194.1,1.2182352],[1195.5,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507935266,[[1191.5,0.83310368],[1191.1,1.2495215],[1189.8,2.0517034],[1189.7,0.14597346],[1189.1,2.8723847]],[[1193.0,0.14597346],[1193.8,0.80029052],[1193.9,0.8121568],[1194.2,1.2182352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760507983008,[[1190.5,0.83310368],[1190.2,1.2495215],[1189.9,0.14605617],[1189.1,2.0517034],[1188.6,2.8723847]],[[1193.5,0.79132209],[1193.7,0.14588962],[1193.8,0.8121568],[1194.1,1.2182352],[1195.2,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508038259,[[1192.9,0.61401399],[1192.6,0.61986254],[1192.4,0.83310368],[1192.1,1.2495215],[1191.0,2.0517034]],[[1193.7,0.14588962],[1196.2,2.030392],[1196.7,2.8425488],[1197.0,4.060784],[1198.8,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508052781,[[1193.6,0.59196752],[1193.5,0.61986254],[1193.3,0.83310368],[1193.0,1.2495215],[1192.0,2.0517034]],[[1193.7,0.14588962],[1197.4,2.030392],[1198.2,2.8425488],[1198.8,6.4972544],[1199.1,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508095413,[[1193.4,0.5831169],[1193.1,0.62062931],[1192.9,0.83310368],[1192.6,1.2495215],[1191.6,2.0517034]],[[1196.9,2.030392],[1197.3,0.1456265],[1197.5,2.8425488],[1198.5,4.060784],[1199.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508147056,[[1192.5,0.58295621],[1191.9,0.62424784],[1191.6,0.83310368],[1191.2,1.2495215],[1189.9,2.19775957]],[[1196.6,2.030392],[1196.9,2.8425488],[1197.1,4.060784],[1197.3,0.1456265],[1200.8,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508188187,[[1190.8,0.56346359],[1190.7,0.61519314],[1190.4,0.83310368],[1190.1,1.2495215],[1189.0,2.0517034]],[[1195.9,2.030392],[1196.5,2.8425488],[1197.3,0.1456265],[1197.4,4.060784],[1198.4,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508229128,[[1193.6,0.55593957],[1193.4,0.61474276],[1193.2,0.83310368],[1192.9,1.2495215],[1191.7,2.0517034]],[[1197.3,0.1456265],[1199.5,2.030392],[1200.1,2.8425488],[1201.4,4.060784],[1203.9,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508243334,[[1192.3,0.55664748],[1192.1,0.61474276],[1191.7,0.83310368],[1191.4,1.2495215],[1189.9,2.0517034]],[[1197.3,0.1456265],[1198.8,2.030392],[1199.4,2.8425488],[1199.9,4.060784],[1201.7,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508290269,[[1193.8,0.56477886],[1193.3,0.61474276],[1193.0,0.83310368],[1192.6,1.2495215],[1191.4,2.0517034]],[[1196.4,0.14568075],[1197.2,2.030392],[1197.9,2.8425488],[1199.6,4.060784],[1201.4,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508323102,[[1192.9,0.56503532],[1192.7,0.62292245],[1192.4,0.83310368],[1192.2,1.2495215],[1191.1,2.0517034]],[[1196.4,0.14568075],[1196.6,2.030392],[1197.3,2.8425488],[1197.7,4.060784],[1201.0,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508373934,[[1190.7,0.61839606],[1190.4,0.83310368],[1190.2,1.2495215],[1189.3,2.19770074],[1180.7,14.180889]],[[1195.3,2.030392],[1195.7,2.8425488],[1196.4,4.20646475],[1197.8,6.4972544],[1198.6,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508413873,[[1189.2,0.55780351],[1188.9,0.61839606],[1188.6,0.83310368],[1188.3,1.2495215],[1187.6,0.14622494]],[[1193.7,2.030392],[1194.3,2.8425488],[1195.2,4.060784],[1196.4,0.14568075],[1196.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508426986,[[1188.8,0.61839606],[1188.6,0.83310368],[1188.3,1.2495215],[1187.4,2.1979351]],[[1192.9,2.030392],[1193.3,2.8425488],[1193.9,4.060784],[1196.1,8.121568],[1196.4,0.14568075]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508467319,[[1188.5,0.55976402],[1187.9,0.61839606],[1187.6,0.83310368],[1187.2,1.2495215],[1185.8,2.0517034]],[[1191.1,0.14638732],[1192.8,2.030392],[1193.5,2.8425488],[1194.6,4.060784],[1196.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508507049,[[1187.6,0.56419671],[1187.5,0.61839606],[1187.1,0.83310368],[1186.8,1.2495215],[1185.4,2.0517034]],[[1191.1,0.14638732],[1191.4,2.030392],[1192.1,2.8425488],[1193.2,4.060784],[1195.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508557288,[[1187.9,0.56343671],[1187.8,0.6274512],[1187.5,0.83310368],[1187.3,1.2495215],[1186.2,2.0517034]],[[1191.1,0.14638732],[1191.2,2.030392],[1191.6,2.8425488],[1192.8,4.060784],[1195.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508597537,[[1186.6,0.5612469],[1186.3,0.62734729],[1186.0,0.83310368],[1185.7,1.2495215],[1184.9,0.14656766]],[[1190.4,2.030392],[1190.9,2.8425488],[1191.1,0.14638732],[1191.8,4.060784],[1193.9,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508614245,[[1186.4,0.55922796],[1186.3,0.62734729],[1186.0,0.83310368],[1185.7,1.2495215],[1184.9,0.14656766]],[[1190.6,2.030392],[1191.1,2.98893612],[1192.8,4.060784],[1193.3,6.4972544],[1194.4,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508652878,[[1186.6,0.56279716],[1186.5,0.62734729],[1186.3,0.83310368],[1186.1,1.2495215],[1185.1,2.0517034]],[[1189.6,2.030392],[1190.5,2.8425488],[1191.1,0.14638732],[1191.3,4.060784],[1192.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508693407,[[1188.5,0.555819],[1188.0,0.6178069],[1187.7,0.83310368],[1187.3,1.2495215],[1186.1,2.0517034]],[[1189.5,0.14653002],[1193.3,2.030392],[1194.0,2.8425488],[1195.0,4.060784],[1195.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508743840,[[1186.5,0.56370551],[1186.1,0.6178069],[1185.8,0.83310368],[1185.5,1.2495215],[1184.4,2.0517034]],[[1189.5,0.14653002],[1190.5,2.030392],[1190.6,2.8425488],[1191.8,4.060784],[1193.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508784172,[[1185.7,0.56678644],[1185.5,0.62599139],[1185.2,0.83310368],[1185.0,1.2495215],[1183.9,0.14667453]],[[1189.2,2.030392],[1189.5,0.14653002],[1189.7,2.8425488],[1190.6,4.060784],[1192.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508824299,[[1185.9,0.56792816],[1185.8,0.6280877],[1185.5,0.83310368],[1185.1,1.2495215],[1184.2,2.0517034]],[[1189.1,2.8425488],[1189.2,2.030392],[1189.5,0.14653002],[1189.8,4.060784],[1191.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508837509,[[1185.1,0.56888745],[1184.8,0.6280877],[1184.5,0.83310368],[1184.1,1.2495215],[1182.8,2.0517034]],[[1188.8,2.030392],[1189.2,2.8425488],[1189.5,0.14653002],[1189.6,4.060784],[1191.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508878358,[[1181.0,2.0517034]],[[1186.9,0.14698149],[1189.1,2.030392],[1189.6,2.8425488],[1190.5,4.060784],[1191.8,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508928207,[[1186.1,0.55245905],[1185.7,0.6280877],[1185.4,0.83310368],[1185.0,1.2495215],[1183.6,2.0517034]],[[1186.9,0.14698149],[1191.0,2.030392],[1191.7,2.8425488],[1192.8,4.060784],[1194.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760508967742,[[1185.3,0.54675803],[1184.9,0.6280877],[1184.7,0.83310368],[1184.4,1.2495215],[1183.4,2.0517034]],[[1190.7,2.030392],[1191.3,2.98896692],[1192.9,4.060784],[1193.2,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509005960,[[1184.3,0.54713334],[1184.2,0.6280877],[1183.9,0.83310368],[1183.6,1.2495215],[1182.3,2.19838133]],[[1189.1,0.14667793],[1189.9,2.030392],[1190.6,2.8425488],[1191.7,4.060784],[1193.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509022074,[[1184.2,0.55309077],[1183.8,0.6280877],[1183.5,0.83310368],[1183.2,1.2495215],[1182.3,0.14667793]],[[1188.1,2.030392],[1188.7,2.8425488],[1189.1,0.14667793],[1189.6,4.060784],[1192.7,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509063299,[[1184.0,0.6280877],[1183.6,0.83310368],[1183.3,1.2495215],[1181.9,2.0517034],[1172.8,14.180889]],[[1188.0,2.030392],[1188.3,2.8425488],[1189.1,0.14667793],[1189.3,4.060784],[1191.4,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509103242,[[1184.4,0.54660692],[1184.3,0.6280877],[1184.1,0.83310368],[1183.8,1.2495215],[1182.8,2.0517034]],[[1187.7,2.030392],[1188.1,2.8425488],[1189.1,4.20746193],[1190.6,6.4972544],[1191.8,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509153280,[[1182.8,0.54173536],[1182.4,0.62493852],[1182.1,0.83310368],[1181.8,1.2495215],[1181.1,0.14701565]],[[1187.3,2.030392],[1187.9,2.8425488],[1188.8,4.060784],[1189.1,0.14667793],[1190.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509194207,[[1182.8,0.54982521],[1182.5,0.62493852],[1182.3,0.83310368],[1182.0,1.2495215],[1180.9,2.0517034]],[[1184.8,0.14709363],[1185.4,2.030392],[1186.4,2.8425488],[1186.6,4.060784],[1188.7,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509208723,[[1183.4,0.54893659],[1183.2,0.62493852],[1183.0,0.83310368],[1182.7,1.2495215],[1181.8,2.0517034]],[[1184.8,0.14709363],[1185.9,2.030392],[1186.4,2.8425488],[1186.8,4.060784],[1187.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509250446,[[1183.2,0.54732935],[1183.0,0.62871198],[1182.7,0.83310368],[1182.4,1.2495215],[1181.3,2.0517034]],[[1184.8,0.14709363],[1186.5,2.030392],[1187.0,2.8425488],[1187.9,4.060784],[1189.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509291068,[[1183.4,0.62871198],[1183.2,0.83310368],[1182.9,1.2495215],[1181.9,2.0517034]],[[1184.8,0.14709363],[1186.8,2.030392],[1187.9,2.8425488],[1188.8,4.060784],[1189.7,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509335004,[[1184.7,0.54485793],[1184.2,0.62780192],[1183.9,0.83310368],[1183.6,1.2495215],[1182.5,2.0517034]],[[1184.8,0.14709363],[1188.2,2.030392],[1189.4,2.8425488],[1190.1,4.060784],[1192.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509384749,[[1183.8,0.6242331],[1183.4,0.83310368],[1183.0,1.2495215],[1181.5,2.0517034]],[[1188.2,4.060784],[1188.4,2.030392],[1188.8,6.4972544],[1189.2,2.8425488],[1191.0,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509397854,[[1183.3,0.6242331],[1183.0,0.83310368],[1182.7,1.2495215],[1181.6,2.0517034],[1180.2,4.1034068]],[[1186.9,2.030392],[1187.3,0.1468308],[1187.6,2.8425488],[1188.3,4.060784],[1191.2,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509439276,[[1178.8,0.6242331],[1178.5,0.83310368],[1178.2,1.2495215],[1177.1,2.0517034]],[[1184.3,1.2380768],[1185.7,2.030392],[1186.3,2.8425488],[1187.3,0.1468308],[1187.4,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509478711,[[1177.0,0.53257123],[1176.6,0.6242331],[1176.3,0.83310368],[1176.1,0.1476663],[1176.0,1.2495215]],[[1181.8,1.2380768],[1183.0,2.030392],[1183.9,2.8425488],[1184.9,4.060784],[1186.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509530140,[[1177.8,0.54320829],[1177.4,0.6242331],[1177.0,0.83310368],[1176.7,1.2495215],[1176.1,0.1476663]],[[1180.9,1.2380768],[1182.4,2.030392],[1183.2,2.8425488],[1184.3,6.4972544],[1184.5,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509533845,[[1177.3,0.6242331],[1177.2,0.54386311],[1177.0,0.83310368],[1176.7,1.2495215],[1176.1,0.1476663]],[[1180.2,1.2380768],[1181.8,2.030392],[1182.1,2.8425488],[1183.8,4.060784],[1185.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509573176,[[1176.8,0.6242331],[1176.5,0.83310368],[1176.3,1.2495215],[1175.2,2.0517034]],[[1179.8,1.2380768],[1181.0,2.030392],[1181.5,2.8425488],[1182.8,4.060784],[1184.4,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509623423,[[1178.1,0.6242331],[1178.0,0.54025838],[1177.9,0.83310368],[1177.7,1.2495215],[1175.9,2.19946187]],[[1180.1,0.14761807],[1181.3,1.2380768],[1182.9,2.030392],[1183.6,2.8425488],[1184.3,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509663849,[[1177.7,0.54257816],[1177.6,0.6296421],[1177.4,0.83310368],[1177.2,1.2495215],[1176.4,2.0517034]],[[1180.1,0.14761807],[1180.6,1.2380768],[1181.4,2.030392],[1181.9,2.8425488],[1182.5,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509700785,[[1177.9,0.62942308],[1177.6,0.83310368],[1177.3,1.2495215],[1176.1,2.0517034]],[[1180.1,0.14761807],[1180.5,1.2380768],[1181.6,2.030392],[1182.2,2.8425488],[1183.1,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509717794,[[1176.8,0.63235079],[1176.6,0.54654618],[1176.5,0.83310368],[1176.2,1.2495215],[1175.9,0.14775847]],[[1179.5,1.2380768],[1180.1,0.14761807],[1180.7,2.030392],[1181.4,2.8425488],[1182.2,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509758134,[[1178.9,0.54341592],[1178.7,0.63235079],[1178.5,0.83310368],[1178.3,1.2495215],[1177.4,2.0517034]],[[1180.1,0.14761807],[1183.5,2.030392],[1184.0,2.8425488],[1184.4,4.060784],[1186.9,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509808870,[[1179.2,0.53817014],[1178.7,0.63235079],[1178.4,0.83310368],[1178.0,1.2495215],[1176.7,2.0517034]],[[1179.5,0.14767131],[1182.8,1.220694],[1184.1,2.030392],[1184.8,2.8425488],[1185.5,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509850706,[[1179.5,0.54049306],[1179.3,0.62587698],[1178.9,0.83310368],[1178.6,1.2495215],[1177.1,2.0517034]],[[1182.1,0.14744138],[1183.4,1.220694],[1185.0,2.030392],[1185.8,2.8425488],[1186.7,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509890835,[[1177.9,0.62742383],[1177.6,0.83656511],[1177.3,1.2548476],[1176.3,2.19939289]],[[1182.1,0.14744138],[1182.5,2.030392],[1182.9,2.8425488],[1183.7,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509904458,[[1178.4,0.54132924],[1177.8,0.62742383],[1177.5,0.83656511],[1177.2,1.2548476],[1176.3,0.14768949]],[[1181.6,1.2216466],[1182.1,0.14744138],[1182.7,2.030392],[1183.6,2.8425488],[1184.6,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509945789,[[1179.3,0.54341744],[1178.9,0.62971011],[1178.7,0.83656511],[1178.5,1.2548476],[1177.7,2.0517034]],[[1181.6,1.2216466],[1182.1,0.14744138],[1182.5,2.030392],[1182.8,2.8425488],[1183.4,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760509996226,[[1180.0,0.63034414],[1179.7,0.83656511],[1179.5,1.2548476],[1178.4,2.0517034],[1177.8,2.8723847]],[[1182.1,0.14744138],[1182.9,1.2216466],[1183.9,2.030392],[1184.5,2.8425488],[1185.0,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510036757,[[1181.2,1.17284702],[1180.9,0.83656511],[1180.7,1.2548476],[1179.6,2.0517034],[1170.5,14.180889]],[[1182.1,0.14744138],[1185.5,2.030392],[1185.9,4.060784],[1186.1,2.8425488],[1188.9,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510058975,[[1181.8,0.5472995],[1181.7,0.62569784],[1181.4,0.83656511],[1181.1,1.2548476],[1180.0,2.0517034]],[[1184.7,0.14706411],[1186.0,2.030392],[1186.6,2.8425488],[1187.7,4.060784],[1189.2,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510092002,[[1181.3,0.62569784],[1181.0,0.83656511],[1180.7,1.2548476],[1179.1,2.0517034]],[[1184.7,0.14706411],[1185.0,2.8425488],[1185.6,4.060784],[1186.0,2.030392],[1188.4,9.7458816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510132834,[[1181.1,0.54953059],[1181.0,0.62569784],[1180.8,0.83656511],[1180.6,1.2548476],[1179.8,2.0517034]],[[1183.9,2.030392],[1184.3,2.8425488],[1184.7,0.14706411],[1184.9,4.060784],[1187.8,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510184386,[[1180.0,0.54356873],[1179.6,0.62656356],[1179.4,0.83656511],[1179.2,1.2548476],[1178.2,2.0517034]],[[1184.2,2.030392],[1184.7,2.8425488],[1185.1,4.060784],[1186.6,6.4972544],[1187.3,9.7458816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510226420,[[1179.4,0.55020512],[1179.3,0.62656356],[1179.0,0.83656511],[1178.7,1.2548476],[1177.8,0.14733246]],[[1183.0,2.030392],[1183.4,2.8425488],[1183.6,0.14733246],[1184.3,4.060784],[1185.8,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510269064,[[1179.2,0.5487293],[1178.9,0.62656356],[1178.7,0.83656511],[1178.5,1.2548476],[1177.6,2.0517034]],[[1182.0,2.030392],[1182.4,2.8425488],[1183.3,4.060784],[1183.6,0.14733246],[1185.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510282778,[[1177.2,0.62656356],[1176.9,0.83656511],[1176.6,1.2548476],[1176.2,0.14763811]],[[1181.5,2.030392],[1182.1,2.8425488],[1184.6,4.060784],[1185.0,6.4972544],[1186.8,9.7458816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510326203,[[1179.5,0.54190113],[1179.3,0.62803696],[1179.0,0.83656511],[1178.7,1.2548476],[1177.4,2.0517034]],[[1180.5,0.14768197],[1184.7,2.030392],[1185.4,2.8425488],[1186.4,4.060784],[1187.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510367039,[[1179.8,0.54929612],[1179.4,0.62803696],[1179.1,0.83656511],[1178.8,1.2548476],[1177.5,2.0517034]],[[1183.2,2.030392],[1183.8,2.8425488],[1183.9,0.14727322],[1184.8,4.060784],[1186.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510395562,[[1180.3,0.5480655],[1180.1,0.62803696],[1179.6,0.83656511],[1179.0,1.2548476],[1176.9,2.0517034]],[[1183.9,0.14727322],[1185.9,4.060784],[1186.1,2.030392],[1187.0,2.8425488],[1188.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510459020,[[1185.9,0.50912058],[1185.8,0.62064605],[1185.6,0.83656511],[1185.3,1.2548476],[1184.3,2.0517034]],[[1196.7,0.14599979],[1197.9,2.030392],[1198.4,2.8425488],[1199.2,4.060784],[1203.2,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510471929,[[1187.1,0.5226324],[1186.5,0.62064605],[1186.1,0.83656511],[1185.8,1.2548476],[1184.5,2.0517034]],[[1194.3,1.1864859],[1195.7,2.030392],[1196.4,2.8425488],[1196.7,0.14599979],[1197.6,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510512257,[[1188.4,0.53767744],[1188.2,0.61729163],[1187.9,0.83656511],[1187.6,1.2548476],[1186.5,2.0517034]],[[1192.7,2.030392],[1193.2,2.8425488],[1194.0,4.060784],[1196.7,0.14599979],[1197.7,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510552394,[[1187.8,0.54277426],[1187.6,0.61729163],[1187.3,0.83656511],[1187.1,1.2548476],[1186.0,2.0517034]],[[1191.4,2.030392],[1192.0,2.8425488],[1194.0,4.060784],[1194.2,8.121568],[1196.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510602231,[[1187.0,0.54056555],[1186.7,0.61729163],[1186.5,0.83656511],[1186.3,1.2548476],[1185.4,2.0517034]],[[1190.6,2.030392],[1191.5,2.8425488],[1191.6,4.060784],[1192.3,6.4972544],[1193.7,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510643265,[[1186.0,0.62161253],[1185.7,0.83656511],[1185.4,1.2548476],[1184.1,2.0517034],[1183.5,2.8723847]],[[1189.2,2.030392],[1189.8,2.8425488],[1190.5,4.060784],[1191.7,6.4972544],[1193.4,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510657581,[[1186.4,0.54468141],[1185.9,0.62161253],[1185.7,0.83656511],[1185.4,1.2548476],[1184.4,2.0517034]],[[1188.9,0.14660471],[1189.6,2.030392],[1190.0,2.8425488],[1190.9,4.060784],[1192.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510697106,[[1185.9,0.54759209],[1185.4,0.62161253],[1184.9,0.83656511],[1184.4,1.2548476],[1182.5,2.0517034]],[[1188.9,0.14660471],[1189.4,2.8425488],[1190.1,2.030392],[1190.3,4.060784],[1192.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510737540,[[1188.1,0.5376392],[1187.7,0.62164893],[1187.5,0.83656511],[1187.3,1.2548476],[1186.4,2.0517034]],[[1188.9,0.14660471],[1192.5,2.030392],[1193.0,2.8425488],[1193.6,4.060784],[1194.8,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510796796,[[1188.9,0.54406077],[1188.6,0.62164893],[1188.3,0.83656511],[1188.0,1.2548476],[1186.8,2.0517034]],[[1192.7,0.14617335],[1194.3,2.030392],[1194.8,2.8425488],[1196.6,4.060784],[1198.4,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510828929,[[1189.9,0.55096475],[1189.3,0.62164893],[1189.0,0.83656511],[1188.7,1.2548476],[1188.1,2.0517034]],[[1192.7,0.14617335],[1192.9,2.8425488],[1193.3,2.030392],[1195.0,4.060784],[1195.2,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510869853,[[1190.3,0.54934657],[1190.0,0.62621299],[1189.8,0.83656511],[1189.5,1.2548476],[1188.5,2.0517034]],[[1192.7,0.14617335],[1193.5,2.030392],[1194.1,2.8425488],[1194.9,4.060784],[1195.4,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510883164,[[1190.4,0.54682981],[1189.7,0.62621299],[1189.3,0.83656511],[1188.9,1.2548476],[1187.4,2.0517034]],[[1192.7,0.14617335],[1194.7,2.030392],[1195.5,2.8425488],[1197.5,4.060784],[1199.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510924096,[[1189.2,0.54104192],[1188.9,0.62621299],[1188.7,0.83656511],[1188.4,1.2548476],[1187.4,2.0517034]],[[1192.7,0.14617335],[1193.7,2.030392],[1194.2,2.8425488],[1196.5,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760510974744,[[1189.7,0.5497536],[1189.4,0.62621299],[1189.2,0.83656511],[1189.0,1.2548476],[1188.2,2.0517034]],[[1191.9,2.030392],[1192.0,0.14620282],[1192.3,2.8425488],[1193.0,4.060784],[1196.4,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511014867,[[1190.4,0.54851028],[1190.0,0.62621299],[1189.7,0.83656511],[1189.4,1.2548476],[1188.1,2.0517034]],[[1192.0,0.14620282],[1193.7,2.030392],[1194.4,2.8425488],[1195.3,4.060784],[1196.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511056196,[[1190.6,0.54752566],[1190.1,0.62621299],[1189.8,0.83656511],[1189.5,1.2548476],[1188.3,2.0517034]],[[1192.0,0.14620282],[1193.8,2.030392],[1194.5,2.8425488],[1195.5,4.060784],[1198.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511069302,[[1190.1,0.62538359],[1189.7,0.83656511],[1189.3,1.2548476],[1187.9,2.0517034]],[[1192.0,0.14620282],[1194.3,2.030392],[1195.0,2.8425488],[1196.2,4.060784],[1198.4,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511111727,[[1190.0,0.62538359],[1189.8,0.83656511],[1189.5,1.2548476],[1188.4,2.0517034]],[[1194.6,2.030392],[1195.1,2.8425488],[1195.4,0.14586639],[1196.0,4.060784],[1197.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511153963,[[1190.0,0.54140932],[1189.9,0.62538359],[1189.5,0.83656511],[1189.2,1.2548476],[1188.1,2.0517034]],[[1194.5,2.030392],[1195.1,2.8425488],[1195.4,0.14586639],[1196.0,4.060784],[1198.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511203501,[[1189.1,0.62365317],[1188.7,0.83656511],[1188.4,1.2548476],[1187.1,0.14584927]],[[1192.8,2.030392],[1193.7,2.8425488],[1194.4,4.060784],[1195.4,6.64312079],[1199.1,9.7458816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511244025,[[1190.6,0.54724359],[1190.3,0.62365317],[1189.9,0.83656511],[1189.5,1.2548476],[1188.1,2.0517034]],[[1194.6,2.030392],[1195.1,2.8425488],[1195.4,0.14586639],[1196.2,4.060784],[1198.3,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511258442,[[1190.1,0.54501768],[1190.0,0.62365317],[1189.7,0.83656511],[1189.5,1.2548476],[1188.4,2.0517034]],[[1193.5,2.030392],[1193.9,2.8425488],[1194.7,4.060784],[1195.4,0.14586639],[1197.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511300271,[[1189.1,0.54381852],[1188.9,0.62365317],[1188.5,0.83656511],[1188.2,1.2548476],[1186.8,2.0517034]],[[1192.3,0.14620835],[1193.4,2.030392],[1194.1,2.8425488],[1195.2,4.060784],[1197.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511341198,[[1189.7,0.54671031],[1189.3,0.61993401],[1189.0,0.83656511],[1188.7,1.2548476],[1187.6,2.0517034]],[[1192.3,0.14620835],[1192.7,2.030392],[1193.3,2.8425488],[1194.2,4.060784],[1195.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511390942,[[1188.9,0.54859865],[1188.5,0.62429444],[1188.1,0.83656511],[1187.8,1.2548476],[1187.0,0.14629994]],[[1191.4,0.14629994],[1192.3,2.030392],[1192.9,2.8425488],[1194.4,4.060784],[1196.7,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511394247,[[1188.7,0.54825363],[1188.5,0.62429444],[1188.1,0.83656511],[1187.8,1.2548476],[1187.0,0.14629994]],[[1191.4,0.14629994],[1192.2,2.030392],[1192.9,2.8425488],[1193.8,4.060784],[1195.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511444401,[[1189.3,0.62429444],[1189.1,0.83656511],[1188.9,1.2548476],[1188.1,2.0517034]],[[1191.4,0.14629994],[1192.5,2.030392],[1192.9,2.8425488],[1193.5,4.060784],[1196.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511484036,[[1188.5,0.54400108],[1188.3,0.62429444],[1188.0,0.83656511],[1187.8,1.2548476],[1187.0,2.0517034]],[[1191.4,0.14629994],[1191.6,2.030392],[1192.0,2.8425488],[1192.7,4.060784],[1193.6,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511526654,[[1189.1,0.54533199],[1189.0,0.62080313],[1188.7,0.83656511],[1188.4,1.2548476],[1187.3,2.0517034]],[[1191.4,0.14629994],[1192.5,2.030392],[1193.2,2.8425488],[1194.2,4.060784],[1196.7,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511578100,[[1189.9,0.54276968],[1189.6,0.61869871],[1189.3,0.83656511],[1189.0,1.2548476],[1187.9,2.0517034]],[[1191.4,0.14629994],[1193.2,2.030392],[1193.9,2.8425488],[1194.6,4.060784],[1196.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511581600,[[1189.8,0.61869871],[1189.6,0.83656511],[1189.4,1.2548476],[1188.6,2.0517034]],[[1191.4,0.14629994],[1192.4,2.030392],[1192.9,2.8425488],[1193.4,4.060784],[1195.4,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511623632,[[1190.9,0.55210811],[1190.4,0.61869871],[1190.2,0.83656511],[1189.9,1.2548476],[1188.8,2.0517034]],[[1193.0,0.14608008],[1193.9,2.030392],[1194.1,2.8425488],[1195.1,4.060784],[1196.5,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511676174,[[1189.3,0.61869871],[1189.1,0.83656511],[1188.8,1.2548476],[1187.8,2.0517034],[1187.3,2.8723847]],[[1191.0,0.81727478],[1191.8,0.83126446],[1192.0,1.2468966],[1193.0,0.14608008],[1193.1,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511719804,[[1188.0,0.61813769],[1187.7,0.83656511],[1187.4,1.2548476],[1186.8,0.14638117],[1186.1,2.0517034]],[[1190.5,0.81398893],[1190.7,0.83126446],[1191.0,1.2468966],[1192.1,2.030392],[1192.7,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511778755,[[1186.3,0.61948577],[1186.0,0.83656511],[1185.7,1.2548476],[1185.1,0.14659823],[1184.5,2.0517034]],[[1188.4,0.81178071],[1189.2,0.83126446],[1189.5,1.2468966],[1190.7,2.030392],[1191.3,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511782264,[[1185.6,0.61948577],[1185.4,0.83656511],[1185.1,1.2548476],[1184.6,0.14665074],[1184.2,2.0517034]],[[1188.2,0.8109731],[1188.9,0.83126446],[1189.1,1.2468966],[1190.1,2.030392],[1190.4,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511827594,[[1186.5,0.61447746],[1186.3,0.83656511],[1186.0,1.2548476],[1184.8,2.0517034],[1184.5,0.14666063]],[[1188.4,0.80796604],[1189.3,0.83126446],[1189.6,1.2468966],[1189.8,0.14647821],[1190.8,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511878040,[[1186.6,0.61447746],[1186.4,0.83656511],[1186.1,1.2548476],[1184.9,2.0517034],[1184.3,2.8723847]],[[1187.9,0.81772],[1188.7,0.83126446],[1189.0,1.2468966],[1189.8,0.14647821],[1190.2,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511930486,[[1185.5,0.62358605],[1185.1,0.83656511],[1184.9,1.2548476],[1184.2,0.14666248],[1183.6,2.0517034]],[[1187.0,0.81660814],[1187.7,0.83126446],[1188.1,1.2468966],[1189.2,2.030392],[1189.8,2.98902701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511946290,[[1185.7,0.62251634],[1185.5,0.83656511],[1185.3,1.2548476],[1184.5,2.0517034],[1184.2,0.14670081]],[[1187.6,0.81372972],[1187.8,0.83126446],[1188.1,1.2468966],[1188.9,2.030392],[1189.2,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760511989727,[[1185.7,0.62251634],[1185.4,0.83656511],[1185.1,1.2548476],[1184.2,0.14670081],[1183.9,2.0517034]],[[1187.7,0.81147868],[1188.4,0.83126446],[1188.7,1.2468966],[1189.8,0.14647821],[1189.9,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512036960,[[1183.8,0.62251634],[1183.5,0.83656511],[1183.2,1.2548476],[1182.8,0.14688843],[1182.0,2.0517034]],[[1186.5,0.14676639],[1186.6,0.80690066],[1187.2,0.83126446],[1187.5,1.2468966],[1188.7,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512090605,[[1184.0,0.62251634],[1183.8,0.83656511],[1183.5,1.2548476],[1182.2,2.0517034],[1181.8,0.14699019]],[[1186.2,1.64665669],[1186.5,1.39366299],[1187.7,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512136052,[[1184.0,0.62251634],[1183.7,0.83656511],[1183.4,1.2548476],[1182.1,2.0517034],[1181.4,2.8723847]],[[1185.6,0.81554517],[1186.1,0.83126446],[1186.4,1.2468966],[1186.5,0.14676639],[1187.7,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512192201,[[1185.0,0.61600865],[1184.7,0.83656511],[1184.5,1.2548476],[1183.5,2.0517034],[1183.0,2.8723847]],[[1186.5,0.14676639],[1187.1,0.83126446],[1187.4,1.2468966],[1188.3,2.030392],[1188.5,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512209313,[[1185.4,0.62144208],[1185.2,0.83656511],[1185.0,1.2548476],[1184.0,2.0517034],[1183.6,2.8723847]],[[1186.1,0.14680478],[1186.8,0.83126446],[1187.0,1.2468966],[1187.7,2.030392],[1188.3,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512296085,[[1186.1,0.61830816],[1185.8,0.83656511],[1185.4,1.2548476],[1184.1,2.0517034],[1183.8,2.8723847]],[[1187.2,0.14670019],[1188.4,0.83126446],[1188.7,1.2468966],[1190.1,2.030392],[1190.7,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512330607,[[1186.8,0.61830816],[1186.6,0.83656511],[1186.3,1.2548476],[1185.2,2.0517034],[1184.6,2.8723847]],[[1189.0,0.83126446],[1189.3,1.2468966],[1190.4,2.030392],[1191.0,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512374138,[[1188.1,0.61830816],[1187.9,0.83656511],[1187.7,1.2548476],[1186.9,2.0517034],[1186.5,2.8723847]],[[1190.2,0.14634916],[1191.6,0.961],[1192.1,0.83126446],[1192.3,1.2468966],[1193.8,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512424875,[[1186.9,2.0517034],[1186.3,2.8723847]],[[1190.9,1.044],[1191.0,0.14620374],[1192.6,2.030392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512442597,[[1187.8,0.61830816],[1187.5,0.83656511],[1187.1,1.2548476],[1185.7,2.0517034],[1185.1,2.8723847]],[[1191.0,0.9774682],[1191.4,1.2468966],[1193.4,2.030392],[1194.9,12.182352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512497529,[[1187.9,0.61830816],[1187.7,0.83656511],[1187.5,1.2548476],[1186.6,2.0517034],[1186.3,2.8723847]],[[1190.4,0.83126446],[1190.6,2.2058966],[1191.0,0.14620374],[1191.6,2.030392],[1191.9,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512551873,[[1186.2,0.61830816],[1185.9,0.83656511],[1185.6,1.2548476],[1184.6,2.0517034],[1184.2,2.8723847]],[[1189.0,0.83126446],[1189.3,1.2468966],[1189.8,0.949],[1190.4,2.030392],[1190.9,2.8425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512628150,[[1187.9,0.61260085],[1187.6,0.8175552],[1187.3,1.2263328],[1186.1,2.043888],[1185.7,2.8614432]],[[1188.0,1.078],[1188.7,0.14645879],[1190.8,0.83017242],[1191.0,1.2452586],[1192.3,2.075431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512677686,[[1189.9,0.60364798],[1189.6,0.80486398],[1189.3,1.2072959],[1188.1,2.043888],[1187.5,2.8614432]],[[1191.4,0.14606843],[1193.2,0.758],[1194.0,0.83017242],[1194.3,1.2452586],[1195.5,2.075431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512695106,[[1189.1,0.60364798],[1188.8,0.80486398],[1188.5,1.2072959],[1187.5,2.043888],[1186.9,2.8614432]],[[1192.5,0.14605065],[1192.9,0.83017242],[1193.2,2.0032586],[1194.3,2.075431],[1194.8,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512765061,[[1186.3,0.61462572],[1186.0,0.80486398],[1185.7,1.2072959],[1184.7,0.14661305],[1184.6,2.043888]],[[1190.5,0.83017242],[1190.8,1.2452586],[1192.0,0.832],[1192.1,2.075431],[1192.5,3.05165405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512792985,[[1185.5,0.61462572],[1185.2,0.80486398],[1185.0,1.2072959],[1184.7,0.14661305],[1183.9,2.043888]],[[1189.5,0.83017242],[1189.7,1.2452586],[1190.2,0.927],[1190.7,2.075431],[1191.3,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512860440,[[1186.4,0.61462572],[1186.1,0.80486398],[1185.9,1.2072959],[1184.8,2.043888],[1184.3,2.8614432]],[[1188.0,0.798],[1188.8,0.83017242],[1189.1,1.2452586],[1190.1,2.075431],[1190.6,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512912199,[[1186.1,0.61462572],[1185.8,0.80486398],[1185.5,1.2072959],[1184.4,2.043888],[1183.9,2.8614432]],[[1187.3,0.14669525],[1187.8,0.918],[1188.3,0.83017242],[1188.6,1.2452586],[1189.7,2.075431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512929327,[[1185.9,0.61462572],[1185.6,0.80486398],[1185.4,1.2072959],[1184.3,2.043888],[1183.7,3.00822445]],[[1187.2,0.717],[1187.3,0.14669525],[1187.8,0.83017242],[1188.1,1.2452586],[1189.1,2.075431]]]
["bitfinex-derivatives","BNBF0:USTF0",1760512984682,[[1184.5,0.61462572],[1184.1,0.80486398],[1183.8,1.2072959],[1183.5,0.14680974],[1182.6,2.043888]],[[1187.0,0.83017242],[1187.3,0.14669525],[1187.4,1.2452586],[1188.6,2.075431],[1189.3,6.9663874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513042835,[[1185.4,0.61462572],[1185.2,0.80486398],[1184.9,1.2072959],[1184.1,2.043888],[1183.7,2.8614432]],[[1187.3,0.97686767],[1187.6,1.2452586],[1188.4,2.075431],[1188.8,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513113784,[[1185.2,0.61462572],[1184.9,0.80486398],[1184.6,1.2072959],[1183.6,2.043888],[1183.3,0.14682832]],[[1186.5,0.14680354],[1187.4,0.83017242],[1187.7,1.2452586],[1188.9,2.075431],[1189.4,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513172833,[[1184.1,0.61462572],[1183.9,0.80486398],[1183.7,1.2072959],[1182.9,2.19076094],[1181.9,4.1034068]],[[1186.3,0.83017242],[1186.5,1.39206214],[1187.3,2.075431],[1187.6,2.9056034],[1188.4,4.060784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513226573,[[1183.5,0.62795896],[1183.3,0.80486398],[1183.1,1.2072959],[1182.3,2.043888],[1182.2,0.1469576]],[[1185.5,0.83017242],[1185.7,1.2452586],[1186.5,2.22223454],[1187.3,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513258292,[[1184.4,0.62569651],[1184.1,0.80486398],[1183.8,1.2072959],[1182.5,2.043888],[1182.2,3.0084008]],[[1186.5,0.14680354],[1187.0,0.83017242],[1187.3,1.2452586],[1188.6,2.075431],[1189.2,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513296026,[[1183.7,0.62569651],[1183.5,0.80486398],[1183.3,1.2072959],[1182.5,2.043888],[1182.2,0.1469576]],[[1185.5,0.83017242],[1185.7,1.2452586],[1186.0,0.14686426],[1186.5,2.075431],[1187.4,2.9056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513364875,[[1183.3,0.62786505],[1183.0,0.8371534],[1182.7,1.2557301],[1182.2,0.1469576],[1181.6,2.0928835]],[[1185.4,0.83324622],[1185.6,1.24986933],[1186.0,0.14686426],[1186.7,2.08311555],[1187.2,2.91636178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513427918,[[1183.3,0.62786505],[1183.1,0.8371534],[1182.9,1.2557301],[1182.2,2.0928835],[1181.6,0.1470436]],[[1184.7,0.83324622],[1184.9,1.24986933],[1185.7,2.08311555],[1186.0,0.14686426],[1186.4,2.91636178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513432422,[[1183.1,0.62786505],[1182.8,0.8371534],[1182.6,1.2557301],[1181.6,0.1470436],[1181.5,2.0928835]],[[1184.7,0.83324622],[1185.0,1.24986933],[1186.0,0.14686426],[1186.1,2.08311555],[1186.6,2.91636178]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513503285,[[1184.0,0.62365872],[1183.8,0.8301862],[1183.5,1.2452793],[1182.4,2.0754656],[1181.9,2.9056518]],[[1185.9,0.8231914],[1186.1,1.2347871],[1186.2,0.14684815],[1187.8,2.8811699],[1190.1,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513561828,[[1184.0,0.62365872],[1183.7,0.8301862],[1183.5,1.2452793],[1182.6,2.0754656],[1182.1,2.9056518]],[[1186.0,0.8231914],[1186.2,1.38163525],[1187.2,2.0579785],[1187.7,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513621368,[[1183.6,0.62365872],[1183.4,0.8301862],[1183.1,1.2452793],[1182.2,2.0754656],[1181.9,0.14697094]],[[1185.3,0.8231914],[1185.5,1.2347871],[1186.2,0.14684815],[1186.3,2.0579785],[1186.8,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513690317,[[1181.5,0.62331618],[1181.2,0.8301862],[1180.9,1.2452793],[1180.5,0.14718291],[1179.8,2.0754656]],[[1183.9,0.14716112],[1184.6,0.8231914],[1184.9,1.2347871],[1186.0,2.0579785],[1186.6,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513707640,[[1182.3,0.62331618],[1182.1,0.8301862],[1181.9,1.2452793],[1181.0,2.0754656],[1180.6,2.9056518]],[[1183.8,0.8231914],[1183.9,0.14716112],[1184.0,1.2347871],[1184.9,2.0579785],[1185.8,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513763087,[[1181.3,0.62331618],[1181.0,0.8301862],[1180.8,1.2452793],[1180.1,0.14724144],[1179.9,2.0754656]],[[1183.3,0.8231914],[1183.5,1.2347871],[1183.9,0.14716112],[1184.3,2.0579785],[1184.7,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513817733,[[1181.9,0.63068022],[1181.7,0.8301862],[1181.4,1.2452793],[1180.6,2.0754656],[1180.2,2.9056518]],[[1183.3,0.14716921],[1183.8,0.8231914],[1184.0,1.2347871],[1184.9,2.0579785],[1185.3,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513873174,[[1183.5,0.62558792],[1183.3,0.8301862],[1183.1,1.2452793],[1182.1,2.0754656],[1181.7,2.9056518]],[[1184.7,0.14701627],[1186.0,0.8231914],[1186.3,1.2347871],[1187.2,2.0579785],[1187.7,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513940630,[[1183.6,0.62741557],[1183.3,0.8301862],[1183.1,1.2452793],[1182.0,2.0754656],[1181.5,2.9056518]],[[1185.8,0.8231914],[1186.0,1.2347871],[1186.1,0.14684815],[1187.1,2.0579785],[1187.6,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760513945731,[[1183.8,0.62741557],[1183.6,0.8301862],[1183.4,1.2452793],[1182.5,2.0754656],[1182.0,2.9056518]],[[1185.7,0.8231914],[1186.0,1.2347871],[1186.1,0.14684815],[1186.9,2.0579785],[1187.4,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514012503,[[1182.9,0.62492407],[1182.7,0.8301862],[1182.5,1.2452793],[1181.6,2.0754656],[1181.2,2.9056518]],[[1184.6,0.8231914],[1184.8,1.2347871],[1185.7,2.0579785],[1186.1,0.14684815],[1186.2,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514073451,[[1182.0,0.62492407],[1181.8,0.8301862],[1181.5,1.2452793],[1180.6,0.14710451],[1180.4,2.0754656]],[[1184.0,0.8231914],[1184.3,1.2347871],[1185.4,2.0579785],[1185.9,2.8811699],[1186.1,0.14684815]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514130611,[[1182.7,0.62492407],[1182.4,0.8301862],[1182.1,1.2452793],[1181.0,2.0754656],[1180.4,2.9056518]],[[1184.6,0.14700944],[1185.1,0.8231914],[1185.4,1.2347871],[1186.5,2.0579785],[1187.1,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514196462,[[1182.3,0.62492407],[1182.0,0.8301862],[1181.7,1.2452793],[1180.7,2.0754656],[1180.6,0.14710451]],[[1184.2,0.8231914],[1184.5,1.2347871],[1184.6,0.14700944],[1185.7,2.0579785],[1186.4,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514207378,[[1182.6,0.62492407],[1182.3,0.8301862],[1182.1,1.2452793],[1181.0,2.22255333],[1177.4,8.2068136]],[[1184.3,0.8231914],[1184.5,1.2347871],[1184.6,0.14700944],[1185.5,2.0579785],[1186.2,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514259314,[[1182.7,0.62492407],[1182.4,0.8301862],[1182.1,1.2452793],[1181.0,2.22255333],[1180.4,2.9056518]],[[1184.6,0.14700944],[1184.9,0.8231914],[1185.2,1.2347871],[1186.2,2.0579785],[1186.9,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514333584,[[1184.0,0.62492407],[1183.7,0.8301862],[1183.4,1.2452793],[1182.2,2.0754656],[1181.6,2.9056518]],[[1184.8,0.14698336],[1186.2,0.8231914],[1186.5,1.2347871],[1187.6,2.0579785],[1187.7,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514383312,[[1184.2,0.62492407],[1184.0,0.8301862],[1183.7,1.2452793],[1182.8,2.0754656],[1182.1,2.9056518]],[[1187.5,0.8231914],[1187.8,1.2347871],[1188.0,0.14666433],[1188.7,2.0579785],[1190.2,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514401633,[[1184.2,0.62492407],[1183.9,0.8301862],[1183.6,1.2452793],[1182.4,2.0754656],[1181.7,2.9056518]],[[1186.8,0.8231914],[1187.1,1.2347871],[1188.0,0.14666433],[1188.4,2.0579785],[1189.0,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514459477,[[1184.7,0.62492407],[1184.5,0.8301862],[1184.2,1.2452793],[1183.0,2.0754656],[1182.4,2.9056518]],[[1186.8,0.8231914],[1187.1,1.2347871],[1188.0,0.14666433],[1188.2,2.0579785],[1188.5,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514514215,[[1185.5,0.62641347],[1185.1,0.8301862],[1184.7,1.2452793],[1182.8,2.0754656],[1181.9,2.9056518]],[[1188.0,0.14666433],[1188.3,0.8231914],[1188.8,1.2347871],[1190.6,2.0579785],[1191.4,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514585448,[[1185.8,0.62641347],[1185.5,0.8301862],[1185.2,1.2452793],[1184.2,2.0754656],[1183.9,2.9056518]],[[1187.8,0.8231914],[1188.0,0.14659514],[1188.1,1.2347871],[1189.1,2.0579785],[1189.6,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514640003,[[1184.7,0.62641347],[1184.4,0.8301862],[1184.1,1.2452793],[1183.5,2.0754656],[1183.2,0.14664888]],[[1187.1,0.8231914],[1187.4,1.2347871],[1188.0,0.14659514],[1188.6,2.0579785],[1189.0,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514655821,[[1184.9,0.62641347],[1184.5,0.8301862],[1184.1,1.2452793],[1183.2,0.14664888],[1182.6,2.0754656]],[[1187.7,0.8231914],[1188.0,0.14659514],[1188.1,1.2347871],[1189.5,2.0579785],[1190.3,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514713267,[[1185.8,0.62229921],[1185.5,0.8301862],[1185.1,1.2452793],[1183.7,2.0754656],[1183.0,2.9056518]],[[1188.0,0.14659514],[1188.7,0.8231914],[1189.1,1.2347871],[1190.5,2.0579785],[1191.2,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514767814,[[1186.6,0.62229921],[1186.4,0.8301862],[1186.2,1.2452793],[1185.3,2.0754656],[1183.7,2.9056518]],[[1188.3,0.14656056],[1188.8,0.8231914],[1189.0,1.2347871],[1189.8,2.0579785],[1191.0,6.9971269]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514838076,[[1187.2,0.62501405],[1186.9,0.8301862],[1186.7,1.2452793],[1185.6,2.0754656],[1185.1,2.9056518]],[[1188.3,0.14656056],[1189.5,0.8231914],[1189.7,1.2347871],[1190.8,2.0579785],[1191.3,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514901125,[[1187.7,0.62501405],[1187.4,0.8301862],[1187.2,1.2452793],[1186.2,2.0754656],[1185.3,2.9056518]],[[1188.3,0.14656056],[1189.3,0.8231914],[1189.6,1.2347871],[1191.0,2.0579785],[1191.7,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514956183,[[1187.7,0.62552449],[1187.5,0.8301862],[1187.2,1.2452793],[1186.2,2.0754656],[1185.8,2.9056518]],[[1188.3,0.14656056],[1189.4,0.8231914],[1189.6,1.2347871],[1190.6,2.0579785],[1191.1,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760514974194,[[1187.6,0.62552449],[1187.2,0.8301862],[1186.7,1.2452793],[1184.8,2.0754656],[1183.8,2.9056518]],[[1190.1,0.8231914],[1190.6,1.2347871],[1192.5,2.0579785],[1193.4,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515022629,[[1188.4,0.6253385],[1187.9,0.8301862],[1187.5,1.2452793],[1185.9,2.0754656],[1185.4,2.9056518]],[[1190.5,0.14629379],[1191.9,0.8231914],[1192.3,1.2347871],[1194.0,2.0579785],[1194.7,9.3784243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515089683,[[1189.1,0.6253385],[1188.8,0.8301862],[1188.5,1.2452793],[1187.5,2.0754656],[1186.8,2.9056518]],[[1190.5,0.14629379],[1191.0,0.8231914],[1191.3,1.2347871],[1192.3,2.0579785],[1192.9,2.8811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515139628,[[1190.3,0.55882528],[1189.8,0.62466409],[1189.5,0.8301862],[1189.1,1.2452793],[1188.1,2.0754656]],[[1191.9,0.14615554],[1194.1,2.0579785],[1194.3,2.8811699],[1195.2,4.115957],[1197.0,6.4972544]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515174165,[[1190.8,0.558675],[1190.5,0.62466409],[1190.2,0.8301862],[1190.0,1.2452793],[1188.9,2.0754656]],[[1193.8,2.0579785],[1194.3,2.8811699],[1195.4,4.115957],[1198.0,6.4972544],[1199.4,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515195071,[[1190.1,0.62466409],[1189.7,0.8301862],[1189.4,1.2452793],[1188.1,2.0754656]],[[1194.0,2.0579785],[1194.6,2.8811699],[1195.6,4.115957],[1197.0,6.4972544],[1198.3,8.121568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515237098,[[1189.5,0.55941871],[1189.2,0.6259393],[1188.9,0.83458574],[1188.6,1.2518786],[1187.5,2.0860975]],[[1192.9,2.0902029],[1193.5,2.9270282],[1194.4,4.1814689],[1195.8,8.3608116],[1196.0,6.6886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515277140,[[1189.9,0.57982094],[1189.8,0.62205483],[1189.5,0.83458574],[1189.3,1.2518786],[1188.3,2.0860975]],[[1193.2,2.23635967],[1193.7,2.9270282],[1194.4,4.1814689],[1196.3,6.6886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515330479,[[1190.0,0.54937313],[1189.4,0.61900785],[1189.2,0.83458574],[1188.9,1.2518786],[1187.7,2.0860975]],[[1192.5,0.14617519],[1193.1,2.0902029],[1193.7,2.9270282],[1194.9,4.1814689],[1196.7,6.6886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515372226,[[1188.7,0.55172888],[1188.6,0.61900785],[1188.4,0.83458574],[1188.1,1.2518786],[1187.0,2.0860975]],[[1192.1,2.0902029],[1192.5,0.14617519],[1192.7,2.9270282],[1195.1,4.1814689],[1197.0,6.6886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515386045,[[1189.7,1.16974612],[1189.4,0.83458574],[1189.2,1.2518786],[1188.2,2.0860975],[1184.4,8.3458574]],[[1192.5,0.14617519],[1193.0,2.0902029],[1193.5,2.9270282],[1194.3,4.1814689],[1195.4,6.6886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515425794,[[1190.1,0.54611375],[1190.0,0.61900785]],[[1192.5,0.14617519],[1194.4,2.0902029],[1194.9,2.9270282],[1195.8,4.1814689],[1197.6,6.6886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515467325,[[1191.6,0.54406227],[1191.2,0.61900785],[1190.8,0.83458574],[1190.4,1.2518786],[1188.9,2.0860975]],[[1192.5,0.14617519],[1195.9,2.0902029],[1196.7,2.9270282],[1197.9,4.1814689],[1199.9,6.6886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760515977551,[[1192.6,0.53746389],[1192.5,0.6086342],[1192.2,0.81151227],[1191.9,1.2172684],[1190.9,2.0287806]],[[1196.8,2.057049],[1197.4,2.8798687],[1198.2,4.1140981],[1200.7,6.582557],[1201.9,8.2281963]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516005772,[[1192.0,0.6086342],[1191.7,0.81151227],[1191.4,1.2172684],[1190.1,2.0287806]],[[1196.5,2.057049],[1197.2,2.8798687],[1197.4,5.69],[1198.3,4.1140981],[1200.0,6.582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516036393,[[1192.0,0.5408376],[1191.8,0.61416055],[1191.5,0.81752634],[1191.2,1.2262895],[1190.0,2.0287806]],[[1195.3,5.706],[1195.6,2.057049],[1196.2,2.8798687],[1197.1,4.1140981],[1198.7,6.582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516076828,[[1194.2,0.50819093],[1193.9,0.61416055],[1193.6,0.81752634],[1193.4,1.2262895],[1192.5,2.0287806]],[[1199.7,1.2302967],[1199.8,5.692],[1200.6,2.057049],[1200.9,2.8798687],[1202.1,4.1140981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516117161,[[1196.9,0.51445275],[1196.6,0.61416055],[1196.3,0.81752634],[1196.1,1.2262895],[1195.0,2.0287806]],[[1199.8,5.692],[1200.5,1.2302967],[1201.5,2.057049],[1202.0,2.8798687],[1203.1,4.1140981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516168205,[[1198.3,0.61416055],[1198.0,0.81752634],[1197.7,1.2262895],[1196.3,2.0287806],[1195.8,2.8402929]],[[1205.5,6.135],[1205.6,2.438],[1205.7,1.2302967],[1207.2,2.057049],[1207.7,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516208434,[[1198.5,1.0816402],[1198.2,0.81752634],[1198.0,1.2262895],[1196.9,2.0287806]],[[1203.4,1.2302967],[1204.4,2.057049],[1204.7,2.8798687],[1205.5,10.2490981],[1205.6,2.438]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516212036,[[1198.4,0.5737305],[1198.2,0.50666021],[1198.1,0.81752634],[1197.8,1.2262895],[1196.6,2.0287806]],[[1203.8,2.543],[1203.9,1.2302967],[1205.1,2.057049],[1205.5,6.135],[1205.7,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516263089,[[1200.6,0.5737305],[1200.3,0.81752634],[1200.1,1.2262895],[1199.0,2.0287806]],[[1203.4,2.616],[1203.7,7.6252967],[1204.7,2.057049],[1205.0,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516302918,[[1199.0,0.51390804],[1198.9,0.60038931],[1198.7,0.81752634],[1198.5,1.2262895],[1197.6,2.0287806]],[[1201.7,0.14502206],[1202.0,1.2302967],[1202.9,2.057049],[1203.4,2.533],[1203.5,6.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516338454,[[1200.0,0.58639146],[1199.7,0.78800739],[1199.3,1.2262895],[1197.8,2.0287806],[1197.0,2.8402929]],[[1202.1,4.6925735],[1202.9,2.618],[1203.5,0.14473435],[1205.8,0.81267759],[1206.1,1.2302967]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516406313,[[1204.3,0.58872228],[1204.1,0.78496304],[1203.8,1.1774445],[1202.9,2.0287806],[1202.0,2.8402929]],[[1205.9,4.459],[1206.6,0.14433635],[1209.0,0.81267759],[1209.2,1.2302967],[1210.2,2.057049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516410612,[[1203.9,0.78496304],[1203.4,1.1774445],[1203.1,2.0287806],[1202.6,2.8402929]],[[1205.9,4.459],[1210.1,0.81267759],[1210.5,1.2302967],[1212.2,2.057049],[1213.1,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516464851,[[1206.3,0.58872228],[1206.2,1.1774445],[1205.9,0.78496304],[1204.3,2.0287806],[1203.3,2.8402929]],[[1209.3,3.201],[1209.4,0.1440788],[1209.7,0.81267759],[1210.0,1.2302967],[1211.0,2.057049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516509786,[[1205.3,0.58558287],[1205.0,0.78496304],[1204.8,1.1774445],[1203.7,2.0287806],[1201.5,2.8402929]],[[1209.0,0.81267759],[1209.2,1.2302967],[1209.4,0.1440788],[1210.7,2.057049],[1210.9,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516555218,[[1206.4,0.58339553],[1206.1,0.78496304],[1205.8,1.1774445],[1204.8,2.0287806],[1203.6,2.8402929]],[[1209.4,0.1440788],[1210.4,0.81267759],[1210.8,1.2302967],[1212.5,2.057049],[1212.7,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516612886,[[1206.3,0.58339553],[1206.0,0.78496304],[1205.6,1.1774445],[1204.7,2.0287806],[1203.6,2.8402929]],[[1209.4,0.1440788],[1210.3,0.81267759],[1210.6,1.2302967],[1211.3,2.057049],[1211.8,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516618791,[[1206.0,0.58339553],[1205.8,0.78496304],[1205.6,1.1774445],[1204.8,2.0287806],[1204.4,2.8402929]],[[1209.4,0.1440788],[1209.5,0.81267759],[1209.7,1.2302967],[1210.7,2.057049],[1211.1,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516675929,[[1205.7,0.58673031],[1205.4,0.78496304],[1205.1,1.1774445],[1204.0,2.0287806],[1203.8,2.8402929]],[[1209.0,0.81267759],[1209.3,1.2302967],[1209.7,0.14401619],[1210.4,2.057049],[1210.9,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516722955,[[1205.3,0.58673031],[1205.0,0.78496304],[1204.7,1.1774445],[1203.4,2.0287806],[1202.6,2.8402929]],[[1208.2,0.81267759],[1208.5,1.2302967],[1209.6,2.057049],[1209.7,0.14401619],[1210.2,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516742176,[[1204.0,0.5894699],[1203.8,0.78496304],[1203.5,1.1774445],[1202.3,2.0287806],[1201.7,2.8402929]],[[1207.2,0.81267759],[1207.5,1.2302967],[1208.8,2.057049],[1209.4,2.8798687],[1209.6,4.1140981]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516784007,[[1204.3,0.58700984],[1204.0,0.78496304],[1203.7,1.1774445],[1202.3,2.0287806],[1201.7,2.8402929]],[[1208.3,0.81267759],[1208.6,1.2302967],[1209.7,0.14401619],[1209.9,2.057049],[1210.5,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516829834,[[1205.8,0.58700984],[1205.5,0.78496304],[1205.2,1.1774445],[1204.0,2.0287806],[1203.5,2.8402929]],[[1210.0,0.14383196],[1212.2,0.81267759],[1212.5,1.2302967],[1213.6,2.057049],[1213.7,2.8798687]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516891889,[[1206.3,0.58472799],[1206.0,0.78496304],[1205.8,1.1774445],[1204.9,2.0287806],[1204.7,2.8402929]],[[1209.1,0.712],[1209.4,0.81267759],[1209.6,1.2302967],[1210.0,0.14383196],[1210.5,2.057049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516949432,[[1205.8,0.59207357],[1205.6,0.78943143],[1205.3,1.1841471],[1204.3,1.9735785],[1203.9,2.76301]],[[1208.0,0.82066008],[1208.2,1.2309901],[1208.3,1.13],[1209.3,2.8723103],[1211.0,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760516990148,[[1205.7,0.49529255],[1205.6,0.59207357],[1205.4,0.78943143],[1205.2,1.1841471],[1204.5,1.9735785]],[[1208.1,1.04],[1209.0,1.2309901],[1210.0,0.14383196],[1210.6,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517003561,[[1206.3,0.59207357],[1206.0,0.78943143],[1205.7,1.1841471],[1204.3,4.7365885]],[[1208.1,1.04],[1210.0,0.14383196],[1211.1,1.2309901],[1212.1,2.0516502],[1213.0,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517044694,[[1208.9,0.47977579],[1208.8,0.59207357],[1208.5,0.78943143],[1208.3,1.1841471],[1207.3,1.9735785]],[[1209.3,0.682],[1211.5,0.14381502],[1215.0,1.2309901],[1216.0,2.0516502],[1217.2,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517084829,[[1210.1,0.49421848],[1209.5,0.59207357],[1209.1,0.78943143],[1208.8,1.1841471],[1208.4,1.9735785]],[[1211.4,0.756],[1211.5,0.14381502],[1213.4,2.0516502],[1214.0,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517134062,[[1210.7,0.49008511],[1210.5,0.59207357],[1210.2,0.78943143],[1210.0,1.1841471],[1209.2,1.9735785]],[[1213.3,0.14357916],[1214.0,0.853],[1214.4,1.2309901],[1215.0,2.0516502],[1215.3,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517181619,[[1212.0,0.48523863],[1211.6,0.59207357],[1211.3,0.78943143],[1211.1,1.1841471],[1209.5,1.9735785]],[[1216.4,0.14333375],[1216.5,0.87],[1216.8,1.2309901],[1218.0,2.0516502],[1219.0,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517186521,[[1211.9,0.48670987],[1211.4,0.59207357],[1211.1,0.78943143],[1210.8,1.1841471],[1209.6,2.76301]],[[1215.9,0.904],[1216.4,0.14333375],[1216.5,0.87],[1216.6,1.2309901],[1217.3,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517225346,[[1214.1,0.48823298],[1213.6,0.57599068],[1213.0,0.78943143],[1212.5,1.1841471],[1212.2,1.9735785]],[[1216.2,0.825],[1216.3,0.887],[1216.4,0.14333375],[1219.0,1.2309901],[1221.1,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517266273,[[1211.9,1.9735785]],[[1216.1,0.968],[1216.2,0.825],[1216.4,0.14333375],[1217.1,1.2309901],[1218.7,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517315322,[[1212.2,0.4884123],[1211.8,0.57982886],[1211.5,0.78943143],[1211.2,1.1841471],[1210.1,1.9735785]],[[1215.9,0.703],[1216.4,1.37432385],[1217.6,2.0516502],[1218.2,2.8723103],[1279.0,20.57049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517355749,[[1211.3,0.48861698],[1210.8,0.57982886],[1210.5,0.78943143],[1210.3,1.1841471],[1209.2,1.9735785]],[[1213.4,0.1435839],[1214.1,0.757],[1215.0,1.2309901],[1215.8,0.88],[1216.0,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517369466,[[1211.3,0.57982886],[1211.0,0.78943143],[1210.8,1.1841471],[1210.0,1.9735785],[1205.9,9.4731771]],[[1213.3,0.632],[1213.4,0.1435839],[1214.8,1.2309901],[1215.4,2.0516502],[1215.6,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517409197,[[1211.6,0.49351404],[1211.2,0.57982886],[1211.0,0.78943143],[1210.7,1.1841471],[1209.8,1.9735785]],[[1213.1,0.862],[1213.2,0.979],[1213.4,0.1435839],[1214.5,1.2309901],[1215.2,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517449429,[[1211.3,0.57982886],[1211.0,0.78943143],[1210.8,1.1841471],[1209.6,1.9735785],[1200.5,13.81505]],[[1212.6,0.791],[1212.8,0.14354333],[1213.1,0.862],[1214.4,1.2309901],[1215.5,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517504766,[[1210.3,0.58350728],[1210.1,0.78943143],[1209.8,1.1841471],[1209.0,1.9735785]],[[1212.7,0.867],[1212.8,0.14354333],[1213.8,1.2309901],[1214.6,2.0516502],[1215.1,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517540702,[[1211.0,0.49380574],[1210.6,0.58350728],[1210.3,0.78943143],[1210.1,1.1841471],[1209.1,1.9735785]],[[1212.5,0.844],[1212.8,0.14354333],[1213.5,1.2309901],[1214.5,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517580838,[[1209.9,0.49455992],[1209.5,0.59049384],[1209.2,0.78943143],[1209.0,1.1841471],[1207.8,1.9735785]],[[1212.4,0.814],[1212.8,0.14354333],[1213.0,1.2309901],[1214.1,2.0516502],[1214.4,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517594459,[[1209.1,0.49571232],[1208.7,0.59049384],[1208.4,0.78943143],[1208.1,1.1841471],[1206.9,1.9735785]],[[1211.9,0.564],[1212.1,1.2309901],[1212.3,0.717],[1212.8,0.14354333],[1213.2,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517634793,[[1208.9,0.49698778],[1208.6,0.59049384],[1208.2,0.78943143],[1207.9,1.1841471],[1206.7,1.9735785]],[[1211.0,0.635],[1211.1,0.73],[1211.7,1.2309901],[1212.7,2.8723103],[1212.9,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517685831,[[1209.4,0.49805448],[1209.1,0.59049384],[1208.8,0.78943143],[1208.5,1.1841471],[1207.7,1.9735785]],[[1210.3,0.889],[1210.5,0.14392327],[1210.9,0.593],[1212.0,1.2309901],[1212.7,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517736172,[[1210.4,0.49557666],[1210.3,0.58809408],[1210.1,0.78943143],[1209.9,1.1841471],[1208.2,1.9735785]],[[1211.1,0.14373008],[1211.4,0.594],[1213.2,1.2309901],[1215.1,2.0516502],[1215.8,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517777903,[[1209.2,0.50049776],[1209.1,0.58809408],[1208.8,0.78943143],[1208.6,1.1841471],[1207.6,1.9735785]],[[1211.0,0.781],[1211.1,0.14373008],[1211.6,1.2309901],[1212.5,2.0516502],[1212.7,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517794114,[[1210.0,0.50014094],[1209.6,0.59395409],[1209.3,0.78943143],[1209.0,1.1841471],[1207.8,1.9735785]],[[1211.0,0.868],[1211.1,0.14373008],[1212.7,0.715],[1212.8,1.2309901],[1214.1,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517836340,[[1208.1,0.50026875],[1207.7,0.59395409],[1207.3,0.78943143],[1207.0,1.1841471],[1205.8,0.14403705]],[[1211.1,0.70873008],[1211.5,1.2309901],[1212.8,2.0516502],[1213.5,2.8723103],[1214.5,4.1033004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517876567,[[1207.8,1.09631087],[1207.5,0.78943143],[1207.3,1.1841471],[1206.3,1.9735785],[1206.2,0.14393697]],[[1210.2,1.2309901],[1210.7,0.724],[1210.9,0.888],[1211.1,2.19538028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517928519,[[1208.0,0.50323043],[1207.7,0.59395409],[1207.4,0.78943143],[1207.2,1.1841471],[1206.2,0.14393697]],[[1209.9,1.8259901],[1210.0,0.656],[1211.1,2.19538028],[1211.6,2.8723103],[1212.3,4.1033004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517978664,[[1207.5,0.59580682],[1207.3,0.78943143],[1207.0,1.1841471],[1206.5,1.9735785],[1205.4,2.76301]],[[1208.7,0.867],[1208.8,0.797],[1208.9,0.14409431],[1209.6,0.82069355],[1209.9,1.2309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760517997988,[[1208.5,0.59580682],[1208.2,0.78943143],[1207.9,1.1841471],[1206.7,1.9735785],[1206.1,2.76301]],[[1208.8,0.797],[1209.4,0.14396555],[1211.1,0.82069355],[1211.4,1.2309901],[1212.6,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518057446,[[1206.5,0.59580682],[1206.2,0.78943143],[1205.9,1.1841471],[1205.5,0.1440621],[1204.3,4.7365885]],[[1209.1,0.647],[1209.2,0.829],[1209.6,0.14395661],[1210.0,0.82069355],[1210.3,1.2309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518108585,[[1204.0,0.59580682],[1203.6,0.78943143],[1203.2,1.32853765],[1201.6,1.9735785],[1200.8,2.76301]],[[1207.9,0.902],[1208.2,0.621],[1208.3,0.82069355],[1208.7,1.2309901],[1209.6,0.14395661]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518170144,[[1204.5,0.59580682],[1204.1,0.78943143],[1203.8,1.1841471],[1202.3,1.9735785],[1201.6,2.76301]],[[1206.7,0.849],[1207.6,0.82069355],[1207.9,1.2309901],[1209.4,2.0516502],[1210.1,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518225186,[[1205.7,0.5978447],[1205.4,0.78943143],[1205.2,1.1841471],[1204.2,1.9735785],[1203.6,2.76301]],[[1206.4,0.803],[1206.5,0.847],[1208.2,0.82069355],[1208.4,1.2309901],[1209.5,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518244502,[[1206.1,0.5978447],[1205.8,0.78943143],[1205.5,1.1841471],[1204.1,1.9735785],[1203.5,2.76301]],[[1206.4,0.803],[1208.6,0.82069355],[1209.0,1.2309901],[1210.3,2.0516502],[1210.9,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518290922,[[1202.5,0.60104119],[1202.2,0.78943143],[1202.0,1.1841471],[1200.8,1.9735785],[1199.8,2.76301]],[[1206.7,1.41669355],[1206.9,1.2309901],[1207.0,0.855],[1207.8,2.0516502],[1208.2,2.8723103]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518352959,[[1203.2,0.60104119],[1203.0,0.78943143],[1202.8,1.1841471],[1202.1,0.14453658],[1201.8,1.9735785]],[[1205.2,0.14446578],[1205.3,0.82069355],[1205.5,1.2309901],[1206.5,2.0516502],[1206.7,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518429838,[[1202.8,0.59859961],[1202.5,0.78943143],[1202.2,1.1841471],[1200.9,1.9735785],[1200.3,2.76301]],[[1205.0,0.935],[1205.1,0.843],[1205.2,0.14446578],[1206.2,0.82069355],[1206.5,1.2309901]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518496991,[[1203.9,0.59859961],[1203.6,0.78943143],[1203.2,1.1841471],[1201.7,1.9735785],[1201.0,2.76301]],[[1205.1,0.978],[1205.2,0.94246578],[1206.4,0.82069355],[1206.7,1.2309901],[1207.7,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518503300,[[1204.2,0.59859961],[1203.8,0.78943143],[1203.5,1.1841471],[1202.0,1.9735785],[1201.3,2.76301]],[[1205.1,0.978],[1205.2,0.94246578],[1206.3,0.82069355],[1206.7,1.2309901],[1208.1,2.0516502]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518584054,[[1201.2,0.59859961],[1200.9,0.78943143],[1200.6,1.32883091],[1199.5,4.7365885]],[[1204.4,0.95],[1204.5,0.14459363],[1204.7,0.82069355],[1205.0,1.2309901],[1205.1,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518648612,[[1201.4,0.60869352],[1201.2,0.78943143],[1201.0,1.1841471],[1200.7,0.1447494],[1200.3,1.9735785]],[[1203.3,0.95],[1203.4,0.14465794],[1203.8,0.82069355],[1204.0,1.2309901],[1204.3,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518741583,[[1201.3,0.61048805],[1201.0,0.78943143],[1200.7,1.1841471],[1200.2,0.14479277],[1200.1,1.9735785]],[[1202.9,0.82],[1203.0,0.764],[1203.1,0.82069355],[1203.3,1.2309901],[1203.4,0.14465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518808844,[[1202.1,0.60911899],[1201.7,0.81215866],[1201.4,1.2182379],[1200.0,2.17521226],[1199.1,2.8425553]],[[1203.2,0.816],[1203.3,0.991],[1203.4,0.14465794],[1204.5,0.82104972],[1204.8,1.2315745]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518813942,[[1202.2,0.60911899],[1202.0,0.81215866],[1201.7,1.2182379],[1200.6,2.0303966],[1200.2,2.8425553]],[[1203.3,0.991],[1203.4,0.14465794],[1204.1,0.82104972],[1204.4,1.2315745],[1205.9,2.873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518859188,[[1196.5,0.14520147],[1196.2,0.60911899],[1195.9,0.81215866],[1195.6,1.2182379],[1194.5,2.0303966]],[[1203.0,0.14476867],[1203.1,0.82104972],[1203.4,1.2315745],[1203.7,0.613],[1204.5,2.0526243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518931140,[[1198.2,0.61876977],[1197.8,0.82502636],[1197.5,1.2375395],[1196.3,2.0625659],[1195.5,2.8875922]],[[1200.5,0.82587152],[1200.7,0.676],[1200.8,1.2349104],[1202.2,2.058184],[1202.7,2.8814576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518986798,[[1199.1,0.52134244],[1198.8,0.61796159],[1198.5,0.82383575],[1198.3,1.2362704],[1197.2,2.0604507]],[[1200.5,0.852],[1201.2,1.2344964],[1202.2,2.0574941],[1203.0,0.14476867],[1203.1,2.8804918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760518990500,[[1199.0,0.52180006],[1198.8,0.61796159],[1198.6,0.82383575],[1198.4,1.2362704],[1197.5,2.0604507]],[[1200.4,0.839],[1200.5,0.852],[1200.9,1.2344964],[1201.8,2.0574941],[1202.7,2.8804918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519032328,[[1200.1,0.61259363],[1199.8,0.81733047],[1199.5,1.2362704],[1198.5,2.0604507],[1197.9,2.884631]],[[1200.2,0.853],[1201.2,0.1449538],[1203.6,0.81538313],[1203.9,1.2344964],[1205.1,2.0574941]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519089081,[[1198.5,0.80238682],[1198.2,1.20358023],[1197.1,2.03547062],[1196.7,2.884631],[1195.8,4.1209014]],[[1202.1,1.22381492],[1203.2,2.02187576],[1203.3,2.82661928],[1204.9,4.03350895],[1205.7,8.04610533]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519131017,[[1199.8,0.51651489],[1199.5,0.60968704],[1199.2,0.80238682],[1199.0,1.20358023],[1197.8,2.03547062]],[[1201.3,0.14502629],[1201.6,0.673],[1203.4,1.22381492],[1204.6,2.02187576],[1205.1,2.82661928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519170856,[[1198.6,0.61741492],[1198.4,0.80238682],[1198.1,1.20358023],[1197.3,0.14515271],[1180.8,9.9164182]],[[1201.3,0.14502629],[1201.6,0.673],[1202.5,2.02187576],[1203.0,2.82661928],[1203.7,4.03350895]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519184466,[[1198.3,0.55514138],[1198.2,0.61685176],[1198.0,0.82246902],[1197.8,1.23370353],[1197.0,2.05617255]],[[1201.3,0.14502629],[1202.0,2.03043185],[1203.3,2.8426046],[1205.1,4.06086371],[1205.9,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519226908,[[1199.7,0.61686935],[1199.5,0.82246902],[1199.2,1.23370353],[1198.2,2.05617255]],[[1201.3,0.14502629],[1203.6,2.03043185],[1204.1,2.8426046],[1205.7,4.06086371],[1207.2,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519260330,[[1199.0,0.55653991],[1198.7,0.61686935],[1198.5,0.82246902],[1198.3,1.23370353],[1197.5,2.05617255]],[[1201.3,0.14502629],[1202.1,2.03043185],[1202.5,2.8426046],[1203.2,4.06086371],[1206.5,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519318172,[[1196.1,0.61774739],[1196.0,0.57915858],[1195.9,0.82246902],[1195.7,1.23370353],[1194.6,0.14531242]],[[1200.1,0.14531273],[1201.3,2.03043185],[1201.9,2.8426046],[1202.7,4.06086371],[1204.5,9.74607291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519358608,[[1198.0,0.56248506],[1197.7,0.61774739],[1197.4,0.82246902],[1197.1,1.23370353],[1195.9,2.05617255]],[[1200.1,0.14531273],[1202.2,2.03043185],[1202.7,2.8426046],[1203.6,4.06086371],[1205.2,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519372112,[[1199.1,0.55923285],[1198.9,0.61774739],[1198.7,0.82246902],[1198.4,1.23370353],[1197.4,2.05617255]],[[1200.1,0.14531273],[1203.9,2.03043185],[1204.5,2.8426046],[1205.3,4.06086371],[1206.3,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519412952,[[1198.7,0.56640969],[1198.4,0.61795485],[1198.1,0.82246902],[1197.8,1.23370353],[1196.6,2.05617255]],[[1200.1,0.14531273],[1202.3,2.03043185],[1202.9,2.8426046],[1203.8,4.06086371],[1204.1,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519454073,[[1197.5,0.61795485],[1197.3,0.82246902],[1197.1,1.23370353],[1196.3,2.05617255]],[[1200.1,0.14531273],[1200.5,2.03043185],[1201.0,2.8426046],[1201.6,4.06086371],[1204.0,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519505621,[[1197.8,0.5654136],[1197.5,0.62188598],[1197.3,0.82246902],[1197.1,1.23370353],[1196.3,2.05617255]],[[1199.4,0.14525329],[1200.2,2.03043185],[1200.6,2.8426046],[1201.3,4.06086371],[1202.1,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519546547,[[1198.1,0.5666893],[1197.6,0.62166636],[1197.4,0.82246902],[1197.1,1.23370353],[1196.1,2.05617255]],[[1199.4,0.14525329],[1200.7,2.03043185],[1201.2,2.8426046],[1202.0,4.06086371],[1203.9,8.12172743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519560566,[[1196.5,0.56459047],[1196.4,0.82246902],[1196.2,1.23370353],[1195.3,2.20142038],[1195.0,2.87864157]],[[1199.6,2.03043185],[1199.9,2.8426046],[1201.1,4.06086371],[1202.1,6.49738194],[1202.7,8.12172743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519616614,[[1196.5,0.56186623],[1195.9,0.82246902],[1195.6,1.23370353],[1194.9,0.14538557],[1194.6,2.05617255]],[[1198.9,0.14533063],[1200.1,2.03043185],[1200.7,2.8426046],[1201.5,4.06086371],[1202.5,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519642239,[[1195.7,0.61922148],[1195.5,0.82246902],[1195.2,1.23370353],[1194.9,0.14538557]],[[1198.9,0.14533063],[1199.5,2.03043185],[1200.2,2.8426046],[1201.1,4.06086371],[1202.7,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519692890,[[1195.9,0.56581751],[1195.6,0.61922148],[1195.3,0.82246902],[1195.0,1.23370353],[1194.5,0.14544391]],[[1198.5,2.03043185],[1198.9,0.14533063],[1199.0,2.8426046],[1199.8,4.06086371],[1201.2,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519734025,[[1194.7,0.55628862],[1194.1,0.61461136],[1193.7,0.82246902],[1193.3,1.23370353],[1191.7,2.05617255]],[[1198.9,0.14533063],[1200.4,2.03043185],[1200.9,2.8426046],[1201.5,8.12172743],[1202.2,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519747834,[[1194.2,0.5598902],[1193.9,0.61520462],[1193.7,0.82246902],[1193.4,1.23370353],[1192.5,2.05617255]],[[1198.2,2.03043185],[1198.6,2.8426046],[1198.9,4.20619434],[1200.4,6.49738194],[1200.8,8.12172743]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519789765,[[1193.0,0.56423437],[1192.4,0.61520462],[1192.1,0.82246902],[1191.8,1.23370353],[1191.5,0.14578023]],[[1196.3,0.14566246],[1196.6,2.03043185],[1197.2,2.8426046],[1198.2,4.06086371],[1200.2,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519830008,[[1189.8,0.61749331],[1189.5,0.82246902],[1189.2,1.23370353],[1187.9,2.05617255]],[[1195.4,2.03043185],[1196.0,2.8426046],[1197.1,4.06086371],[1199.7,6.49738194],[1204.6,14.0898208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519881866,[[1187.3,0.53570037],[1187.2,0.61749331],[1186.9,0.82246902],[1186.7,1.23370353],[1185.5,2.05617255]],[[1193.2,0.14626335],[1193.9,2.03043185],[1194.5,2.8426046],[1195.4,4.06086371],[1196.9,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519923196,[[1188.4,0.54264147],[1188.2,0.61749331],[1188.1,0.82246902],[1187.9,1.23370353],[1186.8,2.05617255]],[[1191.3,1.17477106],[1192.6,2.03043185],[1193.0,2.8426046],[1193.1,4.06086371],[1193.2,0.14626335]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519962834,[[1190.5,0.53958436],[1190.1,0.61749331],[1189.8,0.82246902],[1189.5,1.23370353],[1188.5,2.05617255]],[[1193.2,0.14626335],[1193.9,1.17477106],[1194.9,2.03043185],[1195.4,2.8426046],[1197.1,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760519986440,[[1190.8,0.54009364],[1190.5,0.61749331],[1190.2,0.82246902],[1189.9,1.23370353],[1188.8,2.05617255]],[[1193.2,0.14626335],[1194.3,1.17477106],[1195.5,2.03043185],[1196.1,2.8426046],[1196.7,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520017777,[[1192.7,0.54089672],[1192.3,0.61946288],[1191.9,0.82246902],[1191.6,1.23370353],[1190.1,2.05617255]],[[1193.2,0.14626335],[1196.1,1.17477106],[1197.6,2.03043185],[1198.3,2.8426046],[1200.5,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520068811,[[1191.3,0.61449312],[1191.0,0.81902233],[1190.7,1.23370353],[1189.4,2.05617255]],[[1194.6,1.18709857],[1195.8,2.03043185],[1196.5,2.8426046],[1196.6,0.14568563],[1197.2,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520109745,[[1190.0,0.61449312],[1189.6,0.81902233],[1189.3,1.23370353],[1188.1,2.05617255]],[[1194.2,1.18709857],[1195.5,2.03043185],[1196.1,2.8426046],[1196.6,0.14568563],[1196.7,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520149679,[[1190.0,0.54174984],[1189.4,0.61449312],[1189.1,0.81902233],[1188.7,1.23370353],[1187.3,2.05617255]],[[1192.3,1.18709857],[1193.7,2.03043185],[1194.4,2.8426046],[1195.5,4.06086371],[1197.6,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520163693,[[1189.0,0.53743162],[1188.6,0.61449312],[1188.3,0.81902233],[1188.0,1.23370353],[1187.5,0.14604759]],[[1192.2,1.18709857],[1193.4,2.03043185],[1194.6,2.8426046],[1194.9,4.06086371],[1196.3,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520204230,[[1189.1,0.53807805],[1188.9,0.61858896],[1188.7,0.81902233],[1188.4,1.23370353],[1187.3,2.2024811]],[[1192.0,1.18709857],[1193.0,2.03043185],[1193.8,2.8426046],[1195.1,4.06086371],[1196.8,14.61910937]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520244868,[[1189.9,1.14934302],[1189.6,0.81902233],[1189.4,1.23370353],[1188.1,2.05617255],[1184.6,6.57975217]],[[1191.9,0.14619668],[1193.1,1.18709857],[1194.0,2.03043185],[1194.4,2.8426046],[1196.3,6.49738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520295318,[[1190.5,0.61858896],[1190.2,0.81902233],[1189.9,1.23370353],[1188.6,2.05617255]],[[1193.9,1.18709857],[1194.8,0.14589757],[1195.2,2.03043185],[1195.9,2.8426046],[1196.9,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520303923,[[1191.4,0.52716004],[1191.1,0.61858896],[1190.9,0.81902233],[1190.6,1.23370353],[1189.7,2.05617255]],[[1193.9,1.18709857],[1194.8,0.14589757],[1194.9,2.03043185],[1195.3,2.8426046],[1195.7,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520364183,[[1191.2,0.62142204],[1190.9,0.81902233],[1190.6,1.23370353],[1189.6,2.05617255],[1189.2,2.87864157]],[[1193.7,0.80706289],[1193.9,1.18709857],[1194.8,2.17632942],[1195.5,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520427137,[[1190.2,0.62493076],[1190.0,0.81902233],[1189.7,1.23370353],[1188.7,2.05617255],[1188.5,0.14600531]],[[1192.2,0.80706289],[1192.5,1.18709857],[1193.5,2.03043185],[1194.0,2.8426046],[1194.8,0.14589757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520483284,[[1189.5,0.62189605],[1189.3,0.81902233],[1189.0,1.23370353],[1187.9,2.05617255],[1187.8,0.14632085]],[[1192.5,0.80706289],[1192.8,1.18709857],[1193.6,2.03043185],[1194.0,2.8426046],[1194.8,4.20676128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520564760,[[1190.0,0.81902233],[1189.8,1.23370353],[1188.8,2.05617255],[1188.3,2.87864157],[1187.8,0.14632085]],[[1191.7,0.79061458],[1191.8,0.80706289],[1191.9,0.14615431],[1192.1,1.18709857],[1193.0,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520624508,[[1188.9,0.81902233],[1188.6,1.23370353],[1187.8,2.2024934],[1187.0,2.87864157],[1183.7,9.86962825]],[[1191.2,0.78610813],[1191.3,0.80706289],[1191.6,1.18709857],[1191.9,0.14615431],[1192.4,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520640817,[[1189.7,0.81902233],[1189.4,1.23370353],[1188.0,2.05617255],[1187.8,0.14632085],[1187.4,2.87864157]],[[1191.9,0.14615431],[1192.6,0.80706289],[1192.9,1.18709857],[1194.3,2.03043185],[1195.0,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520690552,[[1186.5,0.81902233],[1186.2,1.23370353],[1185.0,2.05617255],[1184.4,9.45839374]],[[1189.7,0.14640272],[1190.6,0.77616963],[1190.7,0.80706289],[1191.1,1.18709857],[1192.3,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520736486,[[1186.2,0.14656303],[1186.1,0.81902233],[1185.8,1.23370353],[1184.6,2.05617255],[1183.9,2.87864157]],[[1189.3,0.77793959],[1189.7,0.95346561],[1190.0,1.18709857],[1191.3,2.03043185],[1191.9,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520797060,[[1187.8,0.81902233],[1187.6,1.23370353],[1186.8,2.05617255],[1185.9,2.87864157],[1185.4,0.14665197]],[[1189.7,0.14640272],[1190.8,0.80706289],[1191.0,1.18709857],[1191.7,2.03043185],[1192.1,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520846088,[[1187.8,0.81902233],[1187.5,1.23370353],[1186.2,2.05617255],[1185.7,2.87864157],[1184.2,4.1123451]],[[1190.5,0.14632393],[1190.9,0.78677497],[1191.0,0.80706289],[1191.3,1.18709857],[1192.5,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520852195,[[1187.6,0.81902233],[1187.3,1.23370353],[1186.1,2.05617255],[1186.0,2.87864157],[1185.1,4.1123451]],[[1190.1,0.78757688],[1190.4,0.80706289],[1190.5,0.14632393],[1190.7,1.18709857],[1191.9,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520916645,[[1189.4,0.81902233],[1189.2,1.23370353],[1188.3,2.05617255],[1187.8,2.87864157],[1186.7,4.1123451]],[[1191.2,0.14620467],[1191.5,0.78886193],[1191.6,0.80706289],[1191.8,1.18709857],[1192.7,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760520971291,[[1189.6,0.81902233],[1189.1,1.23370353],[1188.4,2.05617255],[1187.9,2.87864157],[1187.1,4.1123451]],[[1191.2,0.14620467],[1192.4,0.80706289],[1192.9,1.18709857],[1194.7,2.03043185],[1195.6,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521032629,[[1189.6,0.81902233],[1189.3,1.23370353],[1188.4,2.05617255],[1187.9,2.87864157],[1187.2,4.1123451]],[[1191.5,0.14615247],[1191.8,0.80706289],[1192.0,1.98151887],[1193.0,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521036533,[[1189.8,0.81902233],[1189.6,1.23370353],[1188.6,2.05617255],[1188.1,2.87864157],[1187.2,4.1123451]],[[1191.5,0.14615247],[1191.7,0.79417099],[1192.0,0.80706289],[1192.2,1.18709857],[1193.6,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521088680,[[1190.3,0.81902233],[1189.9,1.23370353],[1188.6,2.05617255],[1188.5,0.14599979],[1188.1,2.87864157]],[[1193.2,0.14595877],[1193.6,0.80706289],[1193.9,1.18709857],[1195.8,2.8426046],[1206.6,11.3529546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521152332,[[1190.8,1.23370353],[1189.8,2.05617255],[1189.3,2.87864157],[1188.5,0.14599979],[1188.4,4.1123451]],[[1193.2,0.95302166],[1193.4,1.18709857],[1194.5,2.03043185],[1195.0,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521193361,[[1190.6,1.23370353],[1189.2,2.05617255],[1188.6,2.87864157],[1188.5,0.14599979],[1187.6,4.1123451]],[[1192.9,1.26411016],[1193.0,0.80706289],[1193.2,0.14595877],[1193.3,1.18709857],[1194.4,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521244002,[[1190.6,1.23370353],[1189.1,2.05617255],[1188.5,3.02464136],[1187.3,4.1123451]],[[1192.6,0.47140708],[1193.2,0.14595877],[1193.5,0.80706289],[1193.9,1.18709857],[1195.3,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521278524,[[1190.7,1.23370353],[1189.9,2.05617255],[1189.4,0.14599796],[1189.3,2.87864157],[1188.3,4.1123451]],[[1192.2,0.1460194],[1193.2,0.80706289],[1193.5,1.18709857],[1194.7,2.03043185],[1195.4,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521288237,[[1190.5,1.23370353],[1189.4,2.20217051],[1188.9,2.87864157],[1188.0,4.1123451],[1184.2,9.86962825]],[[1192.2,0.1460194],[1192.9,0.80706289],[1193.2,1.18709857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521346488,[[1190.6,1.23370353],[1189.5,2.05617255],[1189.4,0.14599796],[1188.9,2.87864157],[1188.1,4.1123451]],[[1193.9,0.46723515],[1194.1,0.14579733],[1194.7,0.80706289],[1195.0,1.18709857],[1195.7,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521396125,[[1192.2,1.23370353],[1191.2,2.05617255],[1190.7,2.87864157],[1189.9,4.1123451],[1189.4,0.14599796]],[[1194.0,0.47270822],[1194.1,0.14579733],[1194.5,0.79962353],[1194.6,0.80706289],[1194.9,1.18709857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521438069,[[1191.7,1.23370353],[1189.8,2.05617255],[1189.4,0.14599796],[1188.8,2.87864157],[1187.7,4.1123451]],[[1194.0,0.47175892],[1194.1,0.14579733],[1195.2,0.80188039],[1195.3,0.80706289],[1195.8,1.18709857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521452779,[[1191.3,1.23370353],[1190.3,2.20207808],[1189.2,2.87864157],[1189.0,4.1123451],[1182.2,14.423155]],[[1193.3,0.4711733],[1193.8,0.80706289],[1194.0,1.18709857],[1194.1,0.14579733],[1195.0,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521492510,[[1191.8,1.23370353],[1190.7,2.05617255],[1190.3,0.14590553],[1190.1,2.87864157],[1189.2,4.1123451]],[[1193.9,0.47176153],[1194.1,0.14579733],[1194.5,0.80706289],[1194.7,1.18709857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521545746,[[1192.1,1.23370353],[1191.2,2.05617255],[1190.7,2.87864157],[1190.3,0.14590553],[1188.5,4.1123451]],[[1193.7,0.14582727],[1194.2,0.80515747],[1194.4,0.80706289],[1194.6,1.18709857],[1195.6,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521596681,[[1192.5,1.23370353],[1191.4,2.05617255],[1190.9,2.87864157],[1190.3,0.14590553],[1190.0,4.1123451]],[[1194.2,0.14577168],[1195.4,0.80706289],[1195.7,1.18709857],[1196.8,2.03043185],[1197.3,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521632506,[[1191.3,1.23370353],[1190.3,0.14590553],[1190.2,2.05617255],[1189.8,2.87864157],[1189.1,4.1123451]],[[1194.1,0.80706289],[1194.3,1.18709857],[1195.2,0.14572041],[1195.3,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521657924,[[1190.7,0.14593918],[1189.8,1.23370353],[1188.7,2.05617255],[1188.2,2.87864157],[1187.7,4.1123451]],[[1193.4,0.46578197],[1193.8,0.80706289],[1194.1,1.18709857],[1195.1,2.03043185],[1195.2,0.14572041]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521698759,[[1190.4,1.37978545],[1188.5,2.05617255],[1187.6,2.87864157],[1186.2,4.1123451],[1185.0,6.57975217]],[[1193.0,0.47296613],[1194.1,0.80706289],[1194.6,1.18709857],[1195.2,0.14572041],[1196.4,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521740590,[[1190.4,0.14608192],[1190.3,1.23370353],[1189.0,2.05617255],[1188.3,2.87864157],[1187.4,4.1123451]],[[1192.9,1.26977711],[1193.1,0.80706289],[1193.4,1.18709857],[1194.7,2.03043185],[1195.3,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521791834,[[1191.5,1.23370353],[1190.7,2.05617255],[1190.4,0.14608192],[1190.3,2.87864157],[1189.6,4.1123451]],[[1193.7,1.27300436],[1193.9,0.80706289],[1194.1,1.18709857],[1194.9,2.03043185],[1195.2,0.14572041]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521837769,[[1189.8,0.14614327],[1188.7,1.23370353],[1187.5,2.05617255],[1186.9,2.87864157],[1185.9,4.1123451]],[[1192.0,0.46925289],[1192.6,0.80706289],[1192.9,1.33305979],[1194.1,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521852278,[[1189.8,0.14614327],[1189.6,1.23370353],[1188.5,2.05617255],[1188.0,2.87864157],[1187.1,4.1123451]],[[1192.8,0.4697111],[1192.9,0.14596122],[1193.2,0.79346291],[1193.3,0.80706289],[1193.5,1.18709857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521894114,[[1188.2,0.146335],[1187.4,1.23370353],[1186.5,2.05617255],[1185.7,2.87864157],[1184.9,4.1123451]],[[1190.8,0.46985045],[1190.9,0.80706289],[1191.2,1.18709857],[1192.4,2.03043185],[1192.9,2.98856582]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521935454,[[1188.0,0.14631962],[1187.5,1.23370353],[1186.5,2.05617255],[1186.0,2.87864157],[1185.2,4.1123451]],[[1190.1,0.47120162],[1190.5,0.80706289],[1190.7,1.18709857],[1191.7,2.03043185],[1192.2,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760521987408,[[1187.2,0.14641997],[1186.9,1.23370353],[1185.7,2.05617255],[1185.1,2.87864157],[1184.2,4.1123451]],[[1189.2,0.47375733],[1189.9,0.80706289],[1190.2,1.18709857],[1191.3,2.03043185],[1191.9,6.90346831]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522012036,[[1186.5,0.14651984],[1186.2,1.23370353],[1184.9,2.05617255],[1184.0,2.87864157],[1182.9,4.1123451]],[[1188.4,0.1465186],[1189.3,0.80706289],[1189.7,1.18709857],[1190.8,2.03043185],[1191.6,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522044373,[[1187.4,1.23370353],[1186.5,0.14651984],[1186.2,2.05617255],[1185.5,2.87864157],[1184.5,4.1123451]],[[1189.1,0.14643907],[1190.3,0.80706289],[1190.6,1.18709857],[1191.9,2.03043185],[1192.4,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522092705,[[1187.2,1.23370353],[1186.5,0.14651984],[1185.9,2.05617255],[1185.3,2.87864157],[1184.2,4.1123451]],[[1189.7,0.47135997],[1189.9,0.14631224],[1190.5,0.80706289],[1190.8,1.18709857],[1192.2,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522134856,[[1188.5,1.23370353],[1187.4,2.05617255],[1186.8,2.87864157],[1186.5,0.14651984],[1185.8,4.1123451]],[[1190.5,0.14624122],[1191.6,0.80706289],[1191.8,1.18709857],[1193.0,2.03043185],[1193.3,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522191605,[[1186.5,0.14651984],[1186.4,1.23370353],[1185.3,2.05617255],[1184.7,2.87864157],[1183.8,4.1123451]],[[1190.0,0.80706289],[1190.3,1.18709857],[1190.5,0.14624122],[1191.4,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522233149,[[1187.4,1.23370353],[1187.1,0.14634854],[1186.3,2.05617255],[1185.8,2.87864157],[1184.9,4.1123451]],[[1189.6,0.47350605],[1190.2,0.80706289],[1190.5,1.33333979],[1191.5,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522280389,[[1188.0,1.23370353],[1187.4,0.14637686],[1186.9,2.05617255],[1186.6,2.87864157],[1185.8,4.1123451]],[[1189.8,0.47561376],[1189.9,0.14633193],[1190.1,0.80319819],[1190.2,0.80706289],[1190.5,1.18709857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522294696,[[1188.2,1.23370353],[1187.4,0.14637686],[1187.0,2.05617255],[1186.5,2.87864157],[1185.7,4.1123451]],[[1189.9,0.14633193],[1190.5,0.80706289],[1190.7,1.18709857],[1191.8,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522336838,[[1188.5,1.23370353],[1187.4,2.20254941],[1186.8,2.87864157],[1185.6,4.1123451]],[[1190.3,0.14627964],[1191.0,0.80706289],[1191.3,1.18709857],[1194.0,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522388491,[[1187.3,0.14645263],[1186.0,1.23370353],[1184.4,2.05617255],[1183.6,2.87864157],[1182.1,4.1123451]],[[1189.6,1.27484535],[1190.0,0.80706289],[1190.3,0.14627964],[1190.4,1.18709857],[1192.0,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522407510,[[1187.0,0.14647605],[1186.9,1.23370353],[1185.7,2.05617255],[1185.0,2.87864157],[1184.3,4.1123451]],[[1189.2,1.28852624],[1189.5,0.80706289],[1189.8,1.18709857],[1190.3,0.14627964],[1191.2,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522470258,[[1186.9,1.23370353],[1186.2,0.14660008],[1185.8,2.05617255],[1185.2,2.87864157],[1184.3,4.1123451]],[[1189.3,1.27253989],[1189.5,0.80706289],[1189.8,1.18709857],[1190.9,2.03043185],[1191.4,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522483867,[[1187.1,1.23370353],[1186.2,0.14660008],[1185.3,2.87864157],[1185.2,4.1123451]],[[1189.6,0.80706289],[1189.8,1.18709857],[1190.9,2.8426046]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522524989,[[1186.8,1.23370353],[1186.2,0.14660008],[1185.8,2.05617255],[1185.3,2.87864157],[1184.9,4.1123451]],[[1188.9,0.1464212],[1189.5,0.80338538],[1189.6,0.80706289],[1189.8,1.18709857],[1190.8,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522575241,[[1186.2,0.14660008],[1186.1,1.23370353],[1185.0,2.05617255],[1184.5,2.87864157],[1184.1,4.1123451]],[[1188.5,1.27545092],[1188.8,0.80706289],[1188.9,0.1464212],[1189.1,1.18709857],[1190.2,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522616884,[[1185.1,0.14669679],[1185.0,1.23370353],[1184.1,2.05617255],[1183.7,2.87864157],[1180.8,4.1123451]],[[1187.3,1.2793298],[1187.6,0.80706289],[1187.9,1.18709857],[1188.9,0.1464212],[1189.0,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522657313,[[1185.2,0.14661058],[1184.7,1.23370353],[1183.4,2.05617255],[1183.3,2.87864157],[1181.6,4.1123451]],[[1187.5,0.47977471],[1188.1,0.80706289],[1188.4,1.18709857],[1188.9,0.1464212],[1189.7,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522671934,[[1185.2,0.14661058],[1184.6,1.23370353],[1183.6,2.05617255],[1183.5,2.87864157],[1182.8,4.1123451]],[[1187.2,0.47923019],[1187.8,0.80706289],[1188.1,1.18709857],[1188.8,2.03043185],[1188.9,0.1464212]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522713061,[[1186.0,1.23370353],[1185.2,0.14661058],[1184.9,2.05617255],[1184.3,2.87864157],[1183.5,4.1123451]],[[1188.6,1.32266776],[1188.9,0.95348409],[1189.1,1.18709857],[1190.3,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522766999,[[1186.4,1.23370353],[1185.3,2.05617255],[1185.2,0.14661058],[1184.7,2.87864157],[1183.8,4.1123451]],[[1188.9,1.32242057],[1189.0,0.14644153],[1189.1,0.80706289],[1189.4,1.18709857],[1190.5,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522808436,[[1187.1,1.23370353],[1186.0,2.05617255],[1185.5,2.87864157],[1185.2,0.14661058],[1184.6,4.1123451]],[[1189.2,0.14642798],[1189.9,0.80706289],[1190.2,1.18709857],[1191.3,2.03043185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522812136,[[1186.8,1.23370353],[1185.8,2.05617255],[1185.3,2.87864157],[1185.2,0.14661058],[1184.3,4.1123451]],[[1188.8,0.46847633],[1189.2,0.14642798],[1189.5,0.80706289],[1189.7,1.18709857],[1192.1,4.06086371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522865873,[[1187.2,1.25244084],[1186.4,2.23372103],[1186.2,2.92236197],[1185.5,4.17480282]],[[1189.9,0.46846782],[1190.1,0.14627595],[1190.8,0.83115418],[1191.2,1.24673128],[1192.6,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522915014,[[1188.6,1.25244084],[1187.8,2.08740141],[1187.4,2.92236197],[1186.4,0.14631962],[1186.1,4.17480282]],[[1190.3,0.47081667],[1190.4,0.14626243],[1190.6,0.84016602],[1190.7,0.83115418],[1190.9,1.24673128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760522970547,[[1188.9,1.25244084],[1187.5,2.08740141],[1186.9,2.92236197],[1186.4,0.14631962],[1185.8,4.17480282]],[[1190.3,0.906],[1190.4,0.14626243],[1191.6,0.83115418],[1192.0,1.24673128],[1193.3,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523035400,[[1187.7,1.25244084],[1186.6,2.08740141],[1186.4,0.14631962],[1186.0,2.92236197],[1185.1,4.17480282]],[[1190.1,1.33],[1190.6,0.97735086],[1190.9,1.24673128],[1192.6,2.90903966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523039002,[[1187.6,1.25244084],[1186.4,2.23372103],[1185.8,2.92236197],[1184.8,4.17480282],[1183.1,6.57975217]],[[1190.1,1.33],[1190.6,0.97735086],[1190.9,1.24673128],[1201.5,14.0898208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523096044,[[1188.5,1.25244084],[1187.3,2.08740141],[1187.0,0.14636762],[1186.7,2.92236197],[1185.8,4.17480282]],[[1190.5,0.994],[1190.6,0.14619668],[1191.3,0.83115418],[1191.6,1.24673128],[1194.4,4.15577094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523150893,[[1187.6,1.25244084],[1187.0,0.14636762],[1186.6,2.08740141],[1186.0,2.92236197],[1185.2,4.17480282]],[[1189.7,1.29409646],[1190.1,0.83115418],[1190.2,1.092],[1190.4,1.24673128],[1190.6,0.14619668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523203839,[[1188.5,1.25244084],[1187.0,0.14636762],[1186.8,2.08740141],[1186.4,2.92236197],[1184.9,4.17480282]],[[1190.7,1.064],[1190.9,0.14620159],[1192.3,0.83115418],[1192.7,1.24673128],[1194.3,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523263880,[[1188.6,1.25244084],[1188.3,0.14605464],[1187.7,2.08740141],[1187.2,2.92236197],[1185.6,4.17480282]],[[1191.6,0.46492704],[1191.7,1.061],[1191.9,0.83115418],[1192.2,1.24673128],[1192.7,0.14605096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523270787,[[1188.3,0.14605464],[1188.2,1.25244084],[1186.9,2.08740141],[1186.3,2.92236197],[1185.3,4.17480282]],[[1191.6,0.46492704],[1191.7,1.061],[1192.2,0.83115418],[1192.5,1.24673128],[1192.7,0.14605096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523316026,[[1189.2,1.25244084],[1188.3,0.14605464],[1188.1,2.08740141],[1187.5,2.92236197],[1186.6,4.17480282]],[[1191.2,1.29713374],[1191.3,1.029],[1191.5,0.83115418],[1191.8,1.24673128],[1192.7,0.14605096]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523368376,[[1188.3,0.14605464],[1186.7,2.08740141],[1186.2,2.92236197],[1185.4,4.17480282]],[[1190.6,0.83115418],[1190.9,1.24673128],[1192.0,2.07788547],[1192.5,2.90903966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523409793,[[1186.9,0.14648222],[1186.3,1.25244084],[1185.1,2.08740141],[1184.5,2.92236197],[1183.5,4.17480282]],[[1189.2,1.338],[1189.6,0.83115418],[1189.9,1.24673128],[1191.2,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523423811,[[1186.3,1.25244084],[1185.4,5.00976338],[1184.7,4.17480282],[1182.7,6.57975217]],[[1189.0,1.29043554],[1189.2,2.16915418],[1189.4,1.24673128],[1190.4,2.07788547],[1190.8,2.90903966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523484657,[[1187.3,1.25244084],[1186.8,0.1464853],[1186.3,2.08740141],[1185.9,2.92236197],[1185.1,4.17480282]],[[1188.9,0.14644955],[1189.6,0.83115418],[1189.9,1.24673128],[1190.2,0.822],[1190.8,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523545005,[[1188.4,0.83787505],[1188.1,1.25244084],[1187.2,2.08740141],[1186.8,0.1464853],[1186.5,2.92236197]],[[1189.5,0.923],[1189.8,0.14632946],[1190.7,0.83115418],[1190.9,1.24673128],[1192.0,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523630181,[[1188.9,0.83787505],[1188.7,1.25244084],[1188.0,2.08740141],[1187.7,2.92236197],[1187.4,0.1463227]],[[1189.9,0.978],[1190.0,0.14630547],[1190.3,0.83115418],[1190.5,1.24673128],[1191.3,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523691932,[[1187.7,0.83787505],[1187.4,1.39876354],[1185.9,2.08740141]],[[1189.9,1.167],[1190.0,0.14630547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523754778,[[1186.6,0.83787505],[1186.5,0.14651984],[1186.3,1.25244084],[1185.3,2.08740141],[1184.8,2.92236197]],[[1189.0,0.83115418],[1189.1,1.037],[1189.3,1.24673128],[1190.0,0.14630547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523770694,[[1186.6,1.25244084],[1186.5,0.14651984],[1185.7,2.08740141],[1185.3,2.92236197],[1184.6,4.17480282]],[[1188.6,1.28301117],[1188.9,0.83115418],[1189.1,1.037],[1189.2,1.24673128],[1190.0,2.22419094]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523810934,[[1186.9,1.25244084],[1186.3,0.14655563],[1185.5,2.08740141],[1184.8,2.92236197],[1183.7,4.17480282]],[[1188.4,0.14651429],[1188.7,1.039],[1189.5,0.83115418],[1189.9,1.24673128],[1191.9,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523885590,[[1186.3,0.14655563],[1185.9,1.25244084],[1185.0,2.92236197],[1184.8,2.08740141],[1183.4,4.17480282]],[[1188.9,0.975],[1189.3,0.14640395],[1189.6,0.83115418],[1189.9,1.24673128],[1190.9,2.07788547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523939335,[[1187.0,1.2552518],[1186.3,0.14655563],[1186.0,2.09208634],[1185.6,2.92892088],[1184.8,4.18417269]],[[1188.9,1.28681284],[1189.0,1.58859128],[1189.3,1.39379088]]]
["bitfinex-derivatives","BNBF0:USTF0",1760523985475,[[1186.4,1.2552518],[1186.0,0.14661861],[1185.5,2.09208634],[1184.9,2.92892088],[1184.0,4.18417269]],[[1187.7,1.153],[1189.1,0.83159128],[1189.3,0.14640395],[1189.4,1.24738693],[1190.3,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524001180,[[1185.8,0.1466427],[1185.4,1.2552518],[1184.3,2.09208634],[1183.1,2.92892088],[1182.0,4.18417269]],[[1187.9,1.054],[1188.2,0.83159128],[1188.5,1.24738693],[1189.3,0.14640395]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524045324,[[1185.4,0.14666804],[1185.2,1.2552518],[1184.0,2.09208634],[1183.2,2.92892088],[1182.2,4.18417269]],[[1187.4,0.46546091],[1187.5,0.14661583],[1187.9,0.81522954],[1188.0,0.978],[1188.1,0.83159128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524079850,[[1181.4,0.14711571],[1181.0,1.2552518],[1180.2,2.09208634],[1179.7,2.92892088],[1179.2,4.18417269]],[[1186.7,1.23795415],[1186.8,0.83159128],[1187.0,1.24738693],[1187.5,0.14661583],[1187.9,4.98954773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524136099,[[1183.4,1.2552518],[1182.5,2.09208634],[1182.0,2.92892088],[1181.4,0.14711571],[1181.1,4.18417269]],[[1185.6,1.27474825],[1185.8,0.83159128],[1186.0,1.24738693],[1186.9,2.07897822],[1187.6,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524177929,[[1183.0,1.2552518],[1181.6,2.09208634],[1181.4,0.14711571],[1181.0,2.92892088],[1180.0,4.18417269]],[[1185.6,2.11093769],[1186.0,1.24738693],[1187.3,2.07897822],[1188.0,8.04652595],[1190.9,6.65273031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524191339,[[1183.4,1.2552518],[1181.6,2.92892088],[1181.5,2.09208634],[1181.4,0.14711571],[1179.6,4.18417269]],[[1185.5,1.28184235],[1185.6,0.83159128],[1185.9,1.24738693],[1187.1,2.07897822],[1187.5,0.14661583]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524232774,[[1183.2,1.2552518],[1182.1,2.09208634],[1181.6,2.92892088],[1181.4,0.14711571],[1180.8,4.18417269]],[[1185.3,0.46096838],[1185.4,0.14688285],[1185.9,0.81178203],[1186.0,0.83159128],[1186.3,1.24738693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524276605,[[1183.9,1.2552518],[1182.7,2.09208634],[1182.3,0.14687666],[1182.0,2.92892088],[1181.0,4.18417269]],[[1185.7,0.14686736],[1186.6,0.83159128],[1186.8,1.24738693],[1188.0,3.05697822],[1189.0,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524335437,[[1182.3,0.14687666],[1181.9,1.2552518],[1180.9,2.09208634],[1180.4,2.92892088],[1179.3,4.18417269]],[[1184.4,0.45998382],[1185.1,0.83159128],[1185.3,1.24738693],[1185.7,0.14686736],[1186.3,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524377970,[[1181.4,0.14716423],[1181.2,1.2552518],[1179.9,2.09208634],[1179.3,2.92892088],[1178.3,4.18417269]],[[1184.4,1.27069051],[1184.7,0.83159128],[1185.0,1.24738693],[1185.7,0.14686736],[1186.2,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524391283,[[1181.9,1.2552518],[1181.4,0.14716423],[1181.0,2.09208634],[1180.6,2.92892088],[1179.8,4.18417269]],[[1184.1,0.46151037],[1184.4,0.83159128],[1184.7,1.24738693],[1185.5,2.07897822],[1185.7,0.14686736]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524432716,[[1182.0,1.2552518],[1181.4,0.14716423],[1180.8,2.09208634],[1180.1,2.92892088],[1179.5,4.18417269]],[[1184.9,1.27685696],[1185.0,0.83159128],[1185.3,1.24738693],[1185.7,0.14686736],[1186.6,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524463549,[[1182.1,1.2552518],[1181.4,0.14716423],[1180.8,2.09208634],[1180.2,2.92892088],[1179.3,4.18417269]],[[1183.9,0.46338777],[1184.5,0.83159128],[1184.8,1.24738693],[1185.7,0.14686736],[1186.1,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524525505,[[1181.5,1.2552518],[1181.4,0.14716423],[1180.0,2.09208634],[1179.2,2.92892088],[1178.0,4.18417269]],[[1183.9,0.46300441],[1184.0,0.14708462],[1184.5,0.81578754],[1184.6,0.83159128],[1185.0,1.24738693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524570439,[[1182.1,0.83206586],[1181.9,0.14698212],[1181.8,1.2552518],[1180.6,2.09208634],[1180.0,2.92892088]],[[1184.6,0.14699112],[1184.9,0.81044237],[1185.3,0.83159128],[1185.6,1.24738693],[1186.7,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524627889,[[1183.5,0.83206586],[1183.3,1.2552518],[1182.4,2.09208634],[1182.0,2.92892088],[1181.9,0.14698212]],[[1185.3,0.14690208],[1185.9,0.83159128],[1186.1,1.24738693],[1187.0,2.07897822],[1187.5,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524645402,[[1181.3,0.83206586],[1181.1,1.2552518],[1180.3,2.09208634],[1179.6,2.92892088]],[[1184.3,0.81014463],[1184.4,0.83159128],[1184.6,1.24738693],[1185.3,2.2258803],[1186.4,4.15795644]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524694950,[[1179.9,0.14737925],[1179.1,1.2552518],[1178.7,2.09208634],[1178.3,2.92892088],[1177.7,4.18417269]],[[1182.1,0.46128819],[1182.5,0.14730502],[1182.7,0.83159128],[1183.0,1.24738693],[1183.4,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524756492,[[1181.2,0.83254029],[1180.9,1.2552518],[1179.7,2.09208634],[1179.6,0.14740235],[1179.2,2.92892088]],[[1183.2,0.14713001],[1184.4,0.81059559],[1184.5,0.83159128],[1184.8,1.24738693],[1185.9,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524801038,[[1181.9,1.2552518],[1181.3,2.92892088],[1180.5,4.18417269],[1179.8,2.09208634],[1179.6,0.14740235]],[[1184.9,0.14692999],[1186.6,0.83159128],[1187.2,1.24738693],[1189.3,2.07897822],[1190.2,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524841774,[[1180.4,1.2552518],[1179.6,0.14740235],[1179.1,2.09208634],[1178.5,2.92892088],[1177.4,4.18417269]],[[1184.0,1.27016459],[1184.4,0.83159128],[1184.7,1.24738693],[1184.9,0.14692999],[1186.1,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524875816,[[1180.9,1.2552518],[1179.7,2.09208634],[1179.6,0.14740235],[1179.1,2.92892088],[1178.2,4.18417269]],[[1183.7,0.83159128],[1184.0,1.24738693],[1184.9,0.14692999],[1185.2,2.07897822],[1189.5,8.31591289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524895828,[[1181.1,1.2552518],[1180.0,2.09208634],[1179.6,0.14740235],[1179.3,2.92892088],[1178.4,4.18417269]],[[1183.2,0.46505753],[1184.0,0.83159128],[1184.3,1.24738693],[1184.9,0.14692999],[1185.7,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524950964,[[1182.2,1.2552518],[1180.7,2.92892088],[1180.3,0.14720625],[1180.0,4.18417269],[1179.8,2.09208634]],[[1184.9,0.14692999],[1185.5,0.83159128],[1185.7,2.05958355],[1186.7,2.07897822],[1187.2,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524991793,[[1182.5,1.2552518],[1181.7,2.09208634],[1181.3,2.92892088],[1180.3,0.14720625],[1180.1,4.18417269]],[[1184.5,0.46445698],[1184.9,0.97852127],[1185.1,1.24738693],[1185.9,2.07897822],[1186.3,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760524995094,[[1182.8,1.2552518],[1182.0,2.09208634],[1181.6,2.92892088],[1181.0,4.18417269],[1180.3,0.14720625]],[[1184.6,0.46461956],[1184.9,0.14692999],[1185.1,0.83159128],[1185.3,1.24738693],[1186.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525060754,[[1182.0,1.2552518],[1181.2,2.09208634],[1180.7,2.92892088],[1180.3,0.14720625],[1178.6,4.18417269]],[[1184.3,0.46290996],[1184.8,0.83159128],[1185.0,1.24738693],[1185.9,2.07897822],[1186.0,0.14683761]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525101674,[[1182.1,1.2552518],[1181.3,3.07592162],[1180.5,2.09208634],[1178.9,4.18417269]],[[1185.1,1.28220326],[1185.6,0.83159128],[1186.0,1.39422454],[1186.4,2.07897822],[1186.8,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525142003,[[1182.9,1.2552518],[1181.8,2.09208634],[1181.3,0.14700074],[1181.2,2.92892088],[1180.5,4.18417269]],[[1184.5,1.29118276],[1185.0,0.83159128],[1185.2,1.24738693],[1186.0,0.14683761],[1186.3,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525194048,[[1183.2,1.2552518],[1182.2,2.09208634],[1181.6,2.92892088],[1181.3,0.14700074],[1180.8,4.18417269]],[[1185.7,1.28431108],[1185.9,0.83159128],[1186.0,0.14683761],[1186.1,1.24738693],[1187.2,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525197852,[[1183.8,1.2552518],[1182.8,2.09208634],[1182.3,2.92892088],[1181.6,4.18417269],[1181.3,0.14700074]],[[1186.0,0.14683761],[1186.2,0.83159128],[1186.5,1.24738693],[1187.4,2.07897822],[1187.9,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525282617,[[1184.5,0.83606841],[1184.2,1.2552518],[1183.1,2.09208634],[1182.6,4.18417269],[1182.5,2.92892088]],[[1186.0,0.14678001],[1186.3,0.82537367],[1186.4,0.83159128],[1186.7,1.24738693],[1187.9,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525315933,[[1184.0,0.83606841],[1183.7,1.2552518],[1182.8,2.09208634],[1182.3,2.92892088],[1182.2,0.14688037]],[[1185.9,0.82455295],[1186.0,0.97837129],[1186.2,1.24738693],[1187.2,2.07897822],[1187.7,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525368281,[[1184.1,0.83606841],[1183.8,1.2552518],[1182.7,2.09208634],[1182.2,0.14688037],[1182.1,2.92892088]],[[1185.9,0.82568206],[1186.0,0.97837129],[1186.3,1.24738693],[1187.4,2.07897822],[1187.9,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525434850,[[1183.4,0.83606841],[1183.1,1.2552518],[1182.3,0.1470085],[1182.2,2.09208634],[1181.8,2.92892088]],[[1185.8,0.83159128],[1186.1,1.24738693],[1187.1,2.07897822],[1187.5,2.91056951],[1189.7,6.65273031]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525438556,[[1183.7,0.83606841],[1183.5,1.2552518],[1182.7,2.09208634],[1182.3,0.1470085],[1182.0,2.92892088]],[[1185.0,0.14690022],[1186.0,0.83159128],[1186.2,1.24738693],[1187.0,2.07897822],[1187.6,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525494103,[[1180.9,0.14720906],[1179.8,0.83606841],[1179.5,1.2552518],[1178.5,2.09208634],[1178.0,2.92892088]],[[1184.0,0.80630033],[1184.2,0.83159128],[1184.5,1.24738693],[1185.0,0.14690022],[1185.4,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525550741,[[1182.1,0.83606841],[1181.9,1.2552518],[1181.0,2.09208634],[1180.6,2.92892088],[1180.2,0.1472913]],[[1185.0,0.9592923],[1185.1,0.83159128],[1185.4,1.24738693],[1186.3,2.07897822],[1186.7,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525604888,[[1181.5,0.83606841],[1181.2,1.2552518],[1180.2,0.1472913],[1179.9,2.09208634],[1179.5,2.92892088]],[[1184.1,0.81424567],[1184.4,0.83159128],[1184.7,1.24738693],[1185.0,0.14690022],[1185.9,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525624404,[[1181.4,0.83606841],[1181.1,1.2552518],[1180.4,2.09208634],[1180.2,0.1472913],[1179.9,2.92892088]],[[1183.7,0.81444425],[1183.8,0.83159128],[1184.0,1.24738693],[1184.9,2.07897822],[1185.0,0.14690022]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525705884,[[1181.6,0.83606841],[1181.4,1.2552518],[1180.6,2.09208634],[1180.2,2.92892088],[1179.5,4.18417269]],[[1183.0,0.82000857],[1183.1,0.14719038],[1183.2,0.83159128],[1183.4,1.24738693],[1184.2,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525741216,[[1180.1,0.83606841],[1180.0,0.14734306],[1179.8,1.2552518],[1178.7,2.09208634],[1178.2,2.92892088]],[[1182.5,0.81388807],[1182.7,0.83159128],[1182.9,1.24738693],[1183.1,0.14719038],[1183.9,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525811178,[[1181.3,0.83606841],[1181.0,1.2552518],[1180.5,0.14719847],[1179.6,2.09208634],[1178.8,2.92892088]],[[1183.1,0.14719847],[1184.1,0.83159128],[1184.5,1.24738693],[1185.9,2.07897822],[1186.6,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525877438,[[1181.8,0.83606841],[1181.5,1.2552518],[1181.0,0.14712068],[1180.3,2.09208634],[1179.7,2.92892088]],[[1183.8,0.14712068],[1184.4,0.83159128],[1184.7,1.24738693],[1185.9,2.07897822],[1186.5,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525895853,[[1182.3,0.83606841],[1182.1,1.2552518],[1181.0,2.23920702],[1180.6,2.92892088]],[[1183.8,0.14712068],[1184.2,0.83159128],[1184.4,1.24738693],[1185.5,2.07897822],[1186.0,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760525960006,[[1181.4,0.83606841],[1181.1,1.2552518],[1181.0,0.14712068],[1179.8,2.09208634],[1179.3,2.92892088]],[[1183.4,0.81513051],[1183.7,0.83159128],[1183.8,0.14712068],[1183.9,1.24738693],[1185.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526019256,[[1181.7,0.83606841],[1181.4,1.2552518],[1180.6,0.14726574],[1180.3,2.09208634],[1179.7,2.92892088]],[[1183.8,0.14712068],[1184.5,0.83159128],[1184.8,1.24738693],[1185.9,2.07897822],[1186.4,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526073502,[[1181.1,1.2552518],[1180.6,0.14726574],[1179.9,2.09208634],[1179.3,2.92892088]],[[1184.5,0.81124471],[1184.8,0.83159128],[1185.1,1.24738693],[1185.5,0.14692192],[1185.9,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526116937,[[1181.2,0.83606841],[1180.9,1.2552518],[1180.5,0.14725017],[1179.9,2.09208634],[1179.3,2.92892088]],[[1185.3,0.80620904],[1185.4,0.83159128],[1185.5,0.14692192],[1185.7,1.24738693],[1186.7,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526165186,[[1183.1,0.83606841],[1182.8,1.2552518],[1181.6,2.09208634],[1181.1,2.92892088],[1180.2,4.18417269]],[[1185.5,0.14692192],[1185.6,0.83159128],[1185.9,1.24738693],[1187.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526188097,[[1182.5,0.83606841],[1182.3,1.2552518],[1181.2,2.09208634],[1180.7,2.92892088],[1180.0,4.18417269]],[[1185.4,0.81496299],[1185.5,0.14692192],[1185.6,0.83159128],[1185.8,1.24738693],[1186.9,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526234938,[[1183.1,0.83606841],[1180.2,4.18417269]],[[1185.4,0.82038678],[1185.5,0.9785132],[1187.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526296100,[[1182.5,0.83606841],[1182.2,1.2552518],[1181.2,0.14705976],[1180.7,2.09208634],[1180.0,2.92892088]],[[1185.0,0.14692502],[1185.1,0.81618869],[1185.4,0.83159128],[1185.8,1.24738693],[1187.1,6.23693466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526349539,[[1181.5,0.83606841],[1181.3,1.2552518],[1181.2,0.14705976],[1180.3,2.09208634],[1179.9,2.92892088]],[[1184.5,0.81161516],[1184.7,0.83159128],[1184.9,1.24738693],[1185.0,0.14692502],[1185.8,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526399984,[[1182.4,0.83606841],[1182.1,1.2552518],[1181.2,0.14705976],[1180.9,2.09208634],[1180.6,2.92892088]],[[1185.0,0.96263626],[1185.2,0.83159128],[1185.5,1.24738693],[1186.7,2.07897822],[1187.3,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526417105,[[1183.1,0.83606841],[1182.6,1.2552518],[1181.2,0.14705976],[1180.7,2.09208634],[1179.5,2.92892088]],[[1185.1,0.94],[1187.4,0.83159128],[1187.9,1.24738693],[1188.6,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526468655,[[1185.4,0.83606841],[1185.1,1.2552518],[1182.7,2.09208634],[1181.9,2.92892088],[1180.5,4.18417269]],[[1186.6,0.14673483],[1186.7,1.051],[1187.9,0.83159128],[1188.2,1.24738693],[1188.4,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526524890,[[1186.0,0.83606841],[1185.7,1.2552518],[1184.8,2.09208634],[1184.3,2.92892088],[1183.5,4.18417269]],[[1187.6,1.05],[1187.7,1.064],[1187.8,0.14662973],[1188.6,0.83159128],[1188.9,1.24738693]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526594553,[[1185.3,0.83606841],[1185.0,1.2552518],[1183.8,2.09208634],[1183.2,2.92892088],[1183.1,0.14663158]],[[1187.5,0.82400503],[1187.6,0.83159128],[1187.8,0.14662973],[1187.9,2.04338693],[1189.0,3.24797822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526648194,[[1184.4,0.83606841],[1184.0,1.2552518],[1183.1,0.14663158],[1182.6,2.09208634],[1181.9,2.92892088]],[[1186.9,0.81977235],[1187.0,1.134],[1187.3,0.83159128],[1187.7,1.24738693],[1187.8,0.14662973]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526667110,[[1184.2,0.83606841],[1183.9,1.2552518],[1183.1,0.14663158],[1182.7,2.09208634],[1182.1,2.92892088]],[[1186.7,1.65380009],[1186.8,0.739],[1187.0,2.38138693],[1188.3,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526724769,[[1183.2,0.83606841],[1183.0,0.14697405],[1182.9,1.2552518],[1181.7,2.09208634],[1181.2,2.92892088]],[[1185.4,0.81991295],[1185.5,0.849],[1185.7,1.005],[1185.8,0.14685744],[1185.9,0.83159128]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526781809,[[1184.1,0.83606841],[1183.9,1.2552518],[1183.0,0.14697405],[1182.9,2.09208634],[1182.4,2.92892088]],[[1185.7,0.82676786],[1185.8,1.02685744],[1186.1,0.83159128],[1186.3,1.24738693],[1187.3,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526857966,[[1183.0,0.98304246],[1182.8,1.2552518],[1181.7,2.09208634],[1181.2,2.92892088],[1180.4,4.18417269]],[[1185.6,1.69559128],[1185.8,2.32338693],[1186.0,0.14679859],[1186.9,2.07897822],[1191.8,9.97909546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526914119,[[1183.0,0.83606841],[1182.7,1.2552518],[1182.6,0.14703677],[1181.7,2.09208634],[1181.2,2.92892088]],[[1184.6,0.82545497],[1184.7,0.992],[1184.9,0.83159128],[1185.1,2.42238693],[1186.0,0.14679859]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526932023,[[1182.4,0.83606841],[1182.2,1.2552518],[1181.8,0.14711135],[1180.9,5.02100722]],[[1184.3,0.82420331],[1184.4,0.83159128],[1184.6,1.24738693],[1185.1,1.175],[1185.2,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1760526990872,[[1182.0,0.83734586],[1181.8,1.25601879],[1181.7,0.14710451],[1180.8,2.09208634],[1180.3,2.92892088]],[[1183.7,0.743],[1184.1,0.8340131],[1184.4,1.25101966],[1185.4,2.07897822],[1185.5,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527041330,[[1177.7,0.14756298],[1177.2,0.83734586],[1177.0,1.25601879],[1176.1,2.09208634],[1175.7,2.92892088]],[[1180.3,0.14757644],[1181.1,0.857],[1182.9,0.8340131],[1183.1,1.25101966],[1187.2,8.31591289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527100990,[[1176.7,0.14771707],[1176.6,0.83734586],[1176.4,1.25601879],[1175.3,2.09208634],[1174.8,2.92892088]],[[1179.3,0.147645],[1179.6,0.81586298],[1179.7,1.7690131],[1180.0,1.25101966],[1181.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527139938,[[1178.0,0.83734586],[1177.8,1.25601879],[1176.8,2.09208634],[1176.3,2.92892088],[1175.9,0.14784541]],[[1178.8,0.962],[1178.9,0.933],[1179.3,0.147645],[1180.5,0.8340131],[1180.7,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527150142,[[1178.0,0.83734586],[1177.8,1.25601879],[1176.9,2.92892088],[1176.3,2.09208634],[1175.9,0.14784541]],[[1178.8,0.962],[1178.9,0.933],[1179.5,0.14763341],[1180.6,0.8340131],[1180.8,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527214094,[[1177.7,2.09208634],[1177.3,2.92892088],[1176.2,4.18417269],[1173.6,6.69467631],[1116.1,20.287806]],[[1178.7,0.03769585],[1180.8,0.1475439],[1181.5,1.5840131],[1181.8,1.25101966],[1182.7,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527270437,[[1179.5,1.25380096],[1178.2,2.09208634],[1178.0,2.92892088],[1177.2,4.18417269],[1176.3,6.69467631]],[[1181.1,0.911],[1181.2,0.983],[1181.7,0.14739861],[1182.6,0.8340131],[1182.9,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527348701,[[1180.5,0.83734323],[1180.2,1.25380096],[1178.8,2.09208634],[1178.1,2.92892088],[1176.9,4.18417269]],[[1181.4,0.876],[1181.5,0.98],[1182.4,0.14730689],[1183.6,0.8340131],[1184.0,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527410757,[[1181.8,0.83734323],[1181.5,1.25380096],[1180.5,2.09208634],[1180.0,2.92892088],[1179.2,4.18417269]],[[1183.2,1.19215148],[1184.0,0.975],[1184.5,0.8340131],[1184.7,1.25101966],[1185.8,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527414959,[[1181.6,0.83734323],[1181.4,1.25380096],[1180.3,2.09208634],[1179.8,2.92892088],[1179.0,4.18417269]],[[1183.2,1.19215148],[1184.0,0.975],[1184.3,0.8340131],[1184.5,1.25101966],[1185.5,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527494006,[[1182.4,0.83734323],[1182.2,1.25380096],[1181.2,2.09208634],[1180.7,2.92892088],[1179.9,4.18417269]],[[1183.1,0.792],[1183.2,1.022],[1183.8,0.1470871],[1184.6,0.8340131],[1184.9,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527559870,[[1182.1,0.62708671],[1181.9,0.83643562],[1181.7,1.25380096],[1180.8,2.09208634],[1180.4,2.92892088]],[[1182.9,0.825],[1183.0,1.036],[1184.1,0.8340131],[1184.2,0.14707654],[1184.4,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527653552,[[1182.1,0.83643562],[1181.8,1.25380096],[1181.2,2.92892088],[1180.6,2.09208634],[1179.0,4.18417269]],[[1183.6,1.127],[1184.2,0.14707654],[1184.6,0.8340131],[1184.9,1.25101966],[1186.3,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527705388,[[1183.4,0.63110604],[1183.1,0.83643562],[1182.9,1.25380096],[1181.9,2.09208634],[1181.6,2.92892088]],[[1184.2,0.14707654],[1184.5,1.233],[1184.8,0.8340131],[1185.0,1.25101966],[1185.8,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527726102,[[1183.3,0.63110604],[1183.0,0.83643562],[1182.7,1.25380096],[1181.4,2.09208634],[1180.8,2.92892088]],[[1184.2,0.14707654],[1184.6,0.881],[1185.0,0.89],[1185.2,0.8340131],[1185.5,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527803865,[[1182.2,0.62893025],[1181.9,0.83643562],[1181.6,1.25380096],[1180.7,0.14700819],[1180.4,2.09208634]],[[1184.0,1.164],[1184.1,1.023],[1184.3,0.98104738],[1184.6,1.25101966],[1185.7,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527870231,[[1182.0,0.62947517],[1181.8,0.83643562],[1181.5,1.25380096],[1180.7,2.09208634],[1180.5,0.14724082]],[[1183.1,0.867],[1183.5,0.8340131],[1183.7,2.29501966],[1184.3,0.14703428],[1184.5,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760527935673,[[1179.9,0.62947517],[1179.6,0.83643562],[1179.3,1.25380096],[1179.2,0.14738987],[1178.2,2.09208634]],[[1181.8,0.14737676],[1182.3,1.8070131],[1182.4,1.19],[1182.5,1.25101966],[1183.6,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528013842,[[1181.0,0.62947517],[1180.7,0.83643562],[1180.4,1.25380096],[1179.2,2.09208634],[1179.0,3.07633822]],[[1182.1,0.765],[1182.2,0.14725141],[1182.8,1.177],[1183.2,0.8340131],[1183.4,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528019249,[[1180.3,0.62947517],[1180.0,0.83643562],[1179.7,1.25380096],[1179.0,0.14741734],[1178.5,2.09208634]],[[1182.1,0.765],[1182.2,0.14725141],[1182.7,0.8340131],[1182.8,1.177],[1183.0,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528102206,[[1180.9,0.62947517],[1180.6,0.83643562],[1180.2,1.25380096],[1178.8,2.23953834],[1178.1,2.92892088]],[[1181.5,0.898],[1181.6,1.042],[1182.2,0.14725141],[1184.1,0.8340131],[1184.5,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528170468,[[1181.2,0.62863095],[1181.0,0.83010401],[1180.8,1.25380096],[1180.0,2.09208634],[1179.7,2.92892088]],[[1182.0,1.062],[1182.1,0.811],[1182.7,0.14724643],[1182.9,0.8340131],[1183.1,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528230616,[[1181.6,0.62197137],[1181.3,0.83144908],[1181.0,1.25380096],[1179.9,2.09208634],[1179.2,2.92892088]],[[1181.9,0.763],[1182.2,0.76],[1183.2,0.14718664],[1185.1,0.8340131],[1185.4,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528290968,[[1182.3,0.63207421],[1182.0,0.83144908],[1181.8,1.25380096],[1180.5,2.09208634],[1180.4,0.1471854]],[[1182.4,0.932],[1182.5,0.851],[1182.7,0.1471854],[1184.0,0.8340131],[1184.3,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528322089,[[1182.5,0.83673616],[1182.2,1.25380096],[1180.9,2.09208634],[1180.4,0.1471854],[1180.3,2.92892088]],[[1182.8,0.675],[1183.0,0.815],[1183.8,0.14710389],[1185.4,0.8340131],[1185.7,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528379039,[[1183.7,0.62609062],[1183.4,0.83478749],[1183.0,1.25090155],[1181.6,2.09208634],[1180.8,2.92892088]],[[1184.5,0.14691944],[1185.9,1.054],[1186.1,0.98],[1186.2,0.8340131],[1186.5,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528468708,[[1183.7,0.62763403],[1183.4,0.83478749],[1183.1,1.25090155],[1181.9,2.09208634],[1181.3,2.92892088]],[[1185.1,0.915],[1185.2,0.717],[1185.4,0.98091704],[1185.7,1.25101966],[1186.8,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528534975,[[1183.6,0.62763403],[1183.4,0.83478749],[1183.1,1.25090155],[1182.1,2.09208634],[1181.3,2.92892088]],[[1184.7,0.981],[1184.8,0.722],[1185.2,0.8340131],[1185.4,1.3979236],[1186.4,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528554993,[[1184.2,0.62939148],[1184.0,0.83478749],[1183.8,1.25090155],[1182.7,2.09208634],[1182.3,2.92892088]],[[1184.7,0.688],[1184.8,0.722],[1185.4,0.14690394],[1186.2,0.8340131],[1186.4,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528613430,[[1184.0,0.62525122],[1183.8,0.83478749],[1183.7,1.25090155],[1182.3,2.09208634],[1181.8,2.92892088]],[[1184.7,0.762],[1185.2,0.14690332],[1185.5,0.8340131],[1185.7,1.25101966],[1187.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528679583,[[1184.2,0.62080381],[1183.9,0.82723237],[1183.7,1.24259734],[1182.6,2.09208634],[1182.5,0.14687975]],[[1184.9,0.979],[1185.9,0.14686488],[1186.9,0.8340131],[1187.2,1.25101966],[1188.3,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528766661,[[1183.4,0.82723237],[1183.1,1.24259734],[1182.5,0.14687975],[1182.3,2.09208634]],[[1184.8,0.972],[1185.4,0.8340131],[1185.6,1.25101966],[1185.9,0.14686488],[1186.4,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528802691,[[1184.1,0.62767443],[1183.8,0.82723237],[1183.5,1.24259734],[1182.5,0.14687975],[1182.2,2.09208634]],[[1185.7,0.912],[1185.8,0.679],[1185.9,0.14686488],[1186.0,0.8340131],[1186.4,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528862648,[[1183.2,0.62767443],[1182.9,0.82723237],[1182.7,1.24259734],[1181.3,2.09208634],[1180.2,4.18417269]],[[1184.4,0.78],[1184.5,0.753],[1184.6,0.14701813],[1184.7,0.8340131],[1184.9,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760528939811,[[1183.8,0.62857284],[1183.5,0.82723237],[1183.1,1.24259734],[1182.1,0.14705168],[1181.9,2.09208634]],[[1184.3,0.811],[1184.4,1.057],[1184.6,0.14701813],[1186.2,0.8340131],[1186.5,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529011568,[[1184.2,0.62712039],[1183.9,0.82723237],[1183.5,1.24259734],[1182.5,2.09208634],[1181.9,2.92892088]],[[1184.9,0.86],[1185.0,0.713],[1185.1,0.14692285],[1186.2,0.8340131],[1186.6,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529099142,[[1184.5,0.62900074],[1184.2,0.82723237],[1183.9,1.24259734],[1182.6,2.09208634],[1182.4,0.14696722]],[[1185.0,0.957],[1185.1,0.14692285],[1186.4,0.8340131],[1186.7,1.25101966],[1188.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529167998,[[1184.3,0.62900074],[1184.0,0.82723237],[1183.7,1.24259734],[1182.6,2.09208634],[1182.4,0.14696722]],[[1185.5,0.891],[1185.6,0.787],[1185.8,0.14683513],[1186.1,0.8340131],[1186.4,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529242766,[[1184.7,0.6266772],[1184.4,0.836666],[1184.1,1.24259734],[1182.9,2.09208634],[1182.4,0.14696722]],[[1185.4,0.684],[1185.5,0.821],[1185.8,0.14683513],[1186.9,0.83373944],[1187.2,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529268393,[[1185.3,0.836666],[1185.0,1.24259734],[1183.5,2.09208634],[1183.2,3.07573495],[1182.3,4.18417269]],[[1185.4,0.684],[1185.5,0.982],[1186.1,0.14679549],[1187.3,0.83373944],[1187.5,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529335254,[[1185.5,0.62292413],[1185.2,0.83040561],[1184.9,1.24699791],[1184.2,2.09208634],[1183.6,2.92892088]],[[1187.1,0.7],[1187.2,0.14673793],[1187.8,0.83373944],[1188.1,1.88401966],[1189.2,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529422023,[[1186.2,0.62292413],[1186.0,0.83040561],[1185.7,1.24699791],[1184.7,2.09208634],[1184.2,2.92892088]],[[1186.7,0.872],[1186.8,0.757],[1187.0,0.14667175],[1187.9,0.83373944],[1188.2,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529445737,[[1185.4,0.62292413],[1185.1,0.83040561],[1184.7,1.24699791],[1184.0,0.14669277],[1183.4,2.09208634]],[[1186.6,0.762],[1186.7,0.952],[1187.2,0.14665568],[1187.6,0.83373944],[1187.9,1.25101966]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529558025,[[1184.5,0.62292413],[1184.2,0.83040561],[1184.0,1.24699791],[1183.8,0.14684009],[1182.9,2.09208634]],[[1186.6,0.726],[1186.7,0.855],[1187.0,0.83373944],[1187.2,1.39767534],[1193.4,9.97909546]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529586244,[[1185.0,0.62292413],[1184.7,0.83040561],[1184.4,1.24699791],[1183.8,0.14684009],[1183.2,2.09208634]],[[1186.5,0.866],[1186.6,1.48073944],[1186.9,1.25101966],[1187.2,0.14665568],[1188.1,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529654901,[[1185.3,0.62694272],[1185.0,0.83592362],[1184.7,1.25397167],[1183.8,0.14684009],[1183.6,2.09208634]],[[1186.0,0.662],[1186.1,0.751],[1186.5,0.14674659],[1187.5,0.8386114],[1187.8,1.25800356]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529746876,[[1183.9,0.6207956],[1183.6,0.97960965],[1183.3,1.25397167],[1182.1,2.09208634],[1181.5,2.92892088]],[[1185.7,0.865],[1185.8,0.644],[1186.4,0.8386114],[1186.7,1.25800356],[1187.0,0.1467039]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529803316,[[1182.2,0.61715349],[1181.9,0.97979713],[1181.7,1.25397167],[1180.7,2.09208634],[1171.5,11.569154]],[[1185.1,0.8386114],[1185.2,0.706],[1185.3,1.25800356],[1185.6,0.945],[1186.2,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529861875,[[1182.2,0.61715349],[1182.0,0.83272308],[1181.8,1.25397167],[1181.4,0.14711913],[1180.3,2.09208634]],[[1184.3,1.6656114],[1184.4,0.64],[1184.5,1.25800356],[1185.7,2.91056951],[1186.1,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529883190,[[1182.1,0.61715349],[1181.8,0.83272308],[1181.6,1.25397167],[1181.4,0.14711913],[1180.8,2.09208634]],[[1183.7,0.14714246],[1184.3,0.827],[1184.4,1.4786114],[1184.7,1.25800356],[1185.6,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529932733,[[1184.9,0.61097324],[1184.5,0.83272308],[1184.1,1.25397167],[1182.7,4.18417269],[1182.5,2.09208634]],[[1185.7,0.42238097],[1188.4,0.14663652],[1192.7,0.8386114],[1193.1,1.25800356],[1195.2,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760529984981,[[1186.2,0.61097324],[1185.9,0.83272308],[1185.6,1.25397167],[1184.1,2.09208634],[1183.4,2.92892088]],[[1189.0,0.64],[1189.2,0.8386114],[1189.5,1.25800356],[1189.8,0.14642551],[1190.9,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530040823,[[1186.9,0.61097324],[1186.6,0.83272308],[1186.4,1.25397167],[1185.5,2.09208634],[1184.9,2.92892088]],[[1188.4,0.986],[1188.6,0.8386114],[1188.9,1.25800356],[1189.8,2.22540373]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530090468,[[1188.8,0.61097324],[1188.6,0.83272308],[1188.3,1.25397167],[1187.2,2.09208634],[1185.6,2.92892088]],[[1189.8,0.14642551],[1191.0,0.8386114],[1191.3,1.25800356],[1193.6,2.07897822],[1194.5,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530104881,[[1188.8,0.61097324],[1188.4,0.83272308],[1188.1,1.25397167],[1186.6,2.09208634],[1186.0,2.92892088]],[[1191.1,0.1462489],[1192.9,0.8386114],[1193.2,1.25800356],[1194.5,2.07897822],[1195.2,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530154328,[[1189.1,0.61097324],[1188.9,0.83272308],[1188.7,1.25397167],[1187.9,2.09208634],[1187.5,2.92892088]],[[1191.7,0.8386114],[1191.9,1.25800356],[1192.6,2.07897822],[1192.9,0.14606414],[1193.0,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530204578,[[1188.9,0.61374425],[1188.7,0.83272308],[1188.5,1.25397167],[1187.6,2.09208634],[1187.2,2.92892088]],[[1191.0,0.8386114],[1191.2,1.25800356],[1192.1,2.07897822],[1192.5,2.91056951],[1192.9,0.14606414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530268326,[[1188.8,0.61722938],[1188.3,1.25397167],[1187.2,2.09208634],[1186.7,2.92892088]],[[1190.9,0.8386114],[1191.0,0.777],[1192.2,2.07897822],[1192.7,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530322977,[[1189.4,0.61722938],[1189.2,0.83272308],[1189.0,1.25397167],[1188.0,2.09208634],[1187.6,2.92892088]],[[1191.0,0.8386114],[1191.2,1.25800356],[1191.9,2.07897822],[1192.3,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530327175,[[1188.8,0.61722938],[1188.6,0.83272308],[1188.4,1.25397167],[1187.6,2.09208634],[1187.2,2.92892088]],[[1190.3,0.8386114],[1190.5,1.25800356],[1191.0,0.844],[1191.7,2.07897822],[1192.3,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530395934,[[1187.6,0.61955621],[1187.4,0.83272308],[1187.2,1.25397167],[1186.2,2.09208634],[1185.9,0.14657229]],[[1189.9,0.14637501],[1190.2,0.8386114],[1190.4,1.25800356],[1191.2,2.07897822],[1191.7,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530452983,[[1188.9,0.61523085],[1188.5,0.83272308],[1188.1,1.25397167],[1186.6,2.09208634],[1185.8,2.92892088]],[[1189.9,0.14637501],[1191.8,0.8386114],[1192.2,1.25800356],[1194.0,2.07897822],[1194.9,2.91056951]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530521540,[[1188.2,0.61523085],[1187.9,0.83272308],[1187.6,1.25397167],[1186.6,2.92892088],[1186.4,2.09208634]],[[1190.3,0.913],[1190.4,0.14631408],[1191.0,0.8386114],[1191.3,1.25800356],[1192.2,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530576575,[[1187.9,0.61523085],[1187.6,0.83272308],[1187.3,1.25397167],[1186.8,2.09208634],[1186.7,0.14631408]],[[1189.7,0.8386114],[1189.9,1.25800356],[1190.3,0.928],[1190.4,0.14631408],[1191.0,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530582180,[[1187.2,0.61523085],[1187.0,0.83272308],[1186.7,1.25397167],[1186.6,0.14648962],[1185.8,2.09208634]],[[1188.9,0.14648962],[1189.4,0.8386114],[1189.7,1.25800356],[1190.3,0.928],[1190.6,2.07897822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530677342,[[1187.3,0.61515238],[1187.1,0.82201424],[1186.8,1.23302136],[1186.4,0.14651614],[1185.8,2.0550356]],[[1188.9,1.184],[1189.0,1.135],[1189.1,0.14642243],[1189.9,0.83064099],[1190.1,1.24596149]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530739799,[[1188.3,0.62026666],[1188.0,0.82201424],[1187.7,1.23302136],[1187.2,2.0550356],[1186.8,2.87704985]],[[1188.6,1.238],[1188.7,0.947],[1189.1,0.14642243],[1190.4,0.83064099],[1190.7,1.24596149]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530819161,[[1185.6,0.62048228],[1185.4,0.82201424],[1185.2,1.23302136],[1185.1,0.14667113],[1184.3,2.0550356]],[[1188.1,0.921],[1188.2,0.14659205],[1188.5,0.83064099],[1188.7,2.37296149],[1192.9,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530823867,[[1185.3,0.62048228],[1185.1,0.96868537],[1184.9,1.23302136],[1184.1,2.0550356],[1183.7,2.87704985]],[[1188.1,0.921],[1188.2,0.97723304],[1188.4,1.24596149],[1188.7,1.127],[1189.6,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530878218,[[1186.3,0.62048228],[1186.0,0.82201424],[1185.8,1.23302136],[1184.8,2.0550356],[1184.6,3.02378407]],[[1187.5,0.819],[1187.9,0.806],[1188.2,0.97723304],[1188.4,1.24596149],[1189.4,2.07660249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760530957596,[[1186.0,0.62437863],[1185.7,0.82201424],[1185.4,1.23302136],[1184.6,0.14673422],[1184.1,2.0550356]],[[1187.3,0.742],[1187.4,1.025],[1187.9,0.83064099],[1188.2,0.14659205],[1188.3,1.24596149]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531007945,[[1185.7,0.82201424],[1185.4,1.23302136],[1184.6,0.14673422],[1184.3,2.0550356],[1183.9,2.87704985]],[[1187.0,1.104],[1187.1,1.028],[1187.6,0.744],[1187.9,0.83064099],[1188.2,1.39255354]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531074203,[[1186.5,1.22370085],[1185.5,2.0550356],[1185.0,2.87704985],[1184.9,0.14670205],[1184.3,4.11007121]],[[1187.4,0.818],[1187.5,0.906],[1188.2,0.931],[1189.3,0.1465112],[1190.6,0.83064099]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531094820,[[1186.6,1.22370085],[1185.5,2.0550356],[1185.4,2.87704985],[1184.9,0.14670205],[1184.7,4.11007121]],[[1187.3,0.978],[1187.4,1.161],[1188.2,0.931],[1189.3,0.1465112],[1189.7,0.83064099]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531150260,[[1184.9,0.14670205],[1184.6,1.2463606],[1183.3,2.0550356],[1182.7,6.98712106]],[[1187.3,0.931],[1187.4,1.083],[1187.9,0.016],[1188.7,0.83064099],[1189.0,1.24596149]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531230022,[[1186.4,0.83289192],[1186.0,1.2463606],[1185.2,2.0550356],[1184.9,0.14670205],[1184.7,2.87704985]],[[1187.1,0.758],[1187.2,0.815],[1188.9,0.83064099],[1189.2,1.24596149],[1189.3,0.1465112]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531304579,[[1187.4,0.62247158],[1187.1,0.82996211],[1186.9,1.24617632],[1186.1,2.0550356],[1185.7,2.87704985]],[[1188.3,0.14656334],[1189.3,0.83064099],[1189.5,1.24596149],[1190.4,2.07660249],[1190.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531361514,[[1182.9,0.62247158],[1182.8,0.14693123],[1182.4,0.82996211],[1182.3,1.24617632],[1181.1,2.0550356]],[[1187.1,0.83064099],[1187.4,1.24596149],[1188.3,0.14656334],[1189.7,2.07660249],[1189.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531376934,[[1180.6,0.1472075],[1179.8,0.62247158],[1179.6,0.82996211],[1179.3,1.24617632],[1178.7,2.0550356]],[[1185.3,0.83064099],[1185.6,1.24596149],[1186.8,2.90724349],[1187.0,2.07660249],[1188.3,0.14656334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531422758,[[1182.3,0.62247158],[1182.1,0.82996211],[1181.8,1.24617632],[1180.5,2.0550356],[1179.1,2.87704985]],[[1184.3,0.14700136],[1186.3,0.83064099],[1186.6,1.24596149],[1187.8,2.07660249],[1188.4,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531458288,[[1182.8,0.62247158],[1182.5,0.82996211],[1182.3,1.24617632],[1181.3,2.0550356],[1180.9,2.87704985]],[[1185.7,0.14690642],[1185.8,0.83064099],[1186.1,1.24596149],[1187.0,2.07660249],[1187.3,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531530846,[[1181.4,0.62998173],[1180.9,0.82996211],[1180.6,2.0550356],[1180.5,1.24617632],[1180.3,0.14724144]],[[1184.1,0.83064099],[1184.5,1.24596149],[1184.9,2.90724349],[1185.7,0.14690642],[1186.3,2.07660249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531578782,[[1183.0,0.61343925],[1182.7,0.82996211],[1182.5,1.24617632],[1181.4,2.0550356],[1181.0,2.87704985]],[[1187.0,0.1467763],[1188.1,0.83064099],[1188.4,1.24596149],[1189.3,2.07660249],[1189.9,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531595214,[[1184.3,0.61343925],[1183.9,0.82996211],[1183.5,1.24617632],[1181.9,2.0550356],[1181.8,0.14678311]],[[1187.0,0.1467763],[1188.2,0.83064099],[1188.6,1.24596149],[1190.2,2.07660249],[1190.9,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531651760,[[1184.1,0.61343925],[1183.9,0.82996211],[1183.6,1.24617632],[1182.7,2.0550356],[1182.2,2.87704985]],[[1186.2,0.83064099],[1186.4,1.24596149],[1187.0,0.1467763],[1187.4,2.07660249],[1187.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531711801,[[1182.0,0.61343925],[1181.7,0.82996211],[1181.5,1.24617632],[1181.3,0.14711757],[1180.6,4.93208545]],[[1184.1,0.83064099],[1184.3,1.24596149],[1185.3,2.07660249],[1185.7,2.90724349],[1186.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531773156,[[1177.9,0.76097471],[1177.7,0.82996211],[1177.5,1.24617632],[1176.4,2.0550356],[1175.1,4.11007121]],[[1181.7,0.14750357],[1182.4,0.83064099],[1182.6,1.24596149],[1183.5,2.07660249],[1184.1,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531830201,[[1178.9,0.61343925],[1178.6,0.82996211],[1178.3,1.24617632],[1178.1,0.1475292],[1177.5,2.0550356]],[[1181.6,0.83064099],[1182.0,1.39331765],[1183.2,2.07660249],[1183.3,2.90724349],[1192.5,14.0898208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531850923,[[1179.5,0.61343925],[1179.2,0.82996211],[1179.0,1.24617632],[1178.1,2.2025648]],[[1181.8,0.83064099],[1182.0,0.14735616],[1182.1,1.24596149],[1183.0,4.98384598],[1190.8,14.0898208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531904571,[[1180.2,0.61343925],[1180.0,0.82996211],[1179.7,1.24617632],[1178.7,2.0550356],[1178.2,2.87704985]],[[1183.4,0.97784257],[1183.7,1.24596149],[1184.7,2.07660249],[1185.5,2.90724349],[1187.4,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760531991544,[[1180.8,0.61343925],[1180.5,0.82996211],[1180.2,1.24617632],[1178.9,2.0550356],[1178.3,2.87704985]],[[1182.8,0.14723708],[1183.5,0.83064099],[1183.9,1.24596149],[1185.1,2.07660249],[1185.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532028495,[[1180.5,0.61343925],[1180.2,0.82996211],[1179.9,1.24617632],[1178.8,0.14732809],[1178.5,2.0550356]],[[1182.8,0.97787807],[1183.1,1.24596149],[1184.4,2.07660249],[1185.1,2.90724349],[1186.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532080334,[[1180.8,0.61343925],[1180.5,0.82996211],[1180.1,1.24617632],[1178.7,2.0550356],[1178.0,2.87704985]],[[1183.4,0.14715179],[1183.6,0.83064099],[1183.9,1.24596149],[1185.3,2.07660249],[1186.0,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532134783,[[1179.9,0.61343925],[1179.7,0.82996211],[1179.4,1.24617632],[1178.8,0.14732809],[1178.6,2.0550356]],[[1182.1,0.83064099],[1182.4,1.24596149],[1183.2,2.07660249],[1183.4,0.14715179],[1184.5,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532155303,[[1180.3,0.61343925],[1180.0,0.82996211],[1179.7,1.24617632],[1178.8,0.14732809],[1178.6,2.0550356]],[[1182.6,0.83064099],[1182.9,1.24596149],[1183.4,0.14715179],[1184.1,2.07660249],[1184.7,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532216470,[[1180.1,0.61343925],[1179.9,0.82996211],[1179.6,1.24617632],[1178.8,2.20236369],[1178.3,2.87704985]],[[1181.5,0.83064099],[1181.8,1.24596149],[1182.8,2.07660249],[1183.2,2.90724349],[1183.4,0.14715179]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532281239,[[1180.0,0.63224237],[1179.7,0.82996211],[1179.4,1.24617632],[1179.1,0.1473674],[1178.3,4.93208545]],[[1182.2,0.83064099],[1182.3,0.14728413],[1182.4,1.24596149],[1183.5,2.07660249],[1184.1,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532335871,[[1180.2,0.63224237],[1179.9,0.82996211],[1179.6,1.24617632],[1179.1,0.1473674],[1178.4,2.0550356]],[[1182.3,0.14728413],[1182.5,0.83064099],[1182.8,1.24596149],[1183.8,2.90724349],[1184.1,2.07660249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532386020,[[1179.2,0.63224237],[1178.9,0.82996211],[1178.6,1.24617632],[1178.5,0.14749231],[1177.3,2.0550356]],[[1181.7,0.83064099],[1182.1,1.24596149],[1182.3,0.14728413],[1183.3,2.07660249],[1184.2,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532431951,[[1179.4,0.63224237],[1179.2,0.82996211],[1179.0,1.24617632],[1178.5,0.14749231],[1178.2,2.0550356]],[[1181.0,0.83064099],[1181.3,1.24596149],[1182.1,2.07660249],[1182.3,0.14728413],[1182.6,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532471475,[[1178.3,0.63224237],[1177.8,0.97752509],[1177.3,1.24617632],[1175.4,2.0550356],[1174.4,2.87704985]],[[1180.5,0.14752232],[1181.2,0.83064099],[1181.7,1.24596149],[1183.6,2.07660249],[1184.6,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532532224,[[1179.5,0.63224237],[1179.2,0.82996211],[1179.0,1.24617632],[1177.8,0.14756298],[1177.7,2.0550356]],[[1182.5,0.14733059],[1183.6,0.83064099],[1183.9,1.24596149],[1185.0,2.07660249],[1186.0,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532581372,[[1180.8,0.63224237],[1180.5,0.82996211],[1180.1,1.24617632],[1178.8,2.0550356],[1178.1,2.87704985]],[[1183.0,0.14726793],[1183.1,0.83064099],[1183.4,1.24596149],[1184.7,2.07660249],[1185.4,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532630121,[[1179.2,0.628769],[1178.9,0.82996211],[1178.6,1.24617632],[1177.9,2.87704985],[1177.7,2.0550356]],[[1182.0,0.83064099],[1182.3,1.24596149],[1183.0,0.14726793],[1183.5,2.07660249],[1184.1,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532646833,[[1179.8,0.628769],[1179.6,0.82996211],[1179.4,1.24617632],[1178.4,2.0550356],[1177.8,0.14756298]],[[1182.7,0.83064099],[1182.9,1.24596149],[1183.0,0.14726793],[1183.7,2.07660249],[1184.0,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532697971,[[1180.4,0.628769],[1180.2,0.82996211],[1179.9,1.24617632],[1178.7,2.0550356],[1178.5,0.14738175]],[[1182.5,0.83064099],[1182.8,1.24596149],[1183.0,0.14726793],[1183.9,2.07660249],[1184.5,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532749414,[[1181.0,0.628769],[1180.5,0.82996211],[1180.0,1.24617632],[1179.8,2.0550356],[1179.0,2.87704985]],[[1182.9,0.1471773],[1184.1,0.83064099],[1184.5,1.24596149],[1184.8,2.07660249],[1185.6,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532817781,[[1179.2,0.628769],[1179.0,0.82996211],[1178.7,1.24617632],[1178.5,0.14738175],[1177.7,2.0550356]],[[1181.8,0.83064099],[1182.1,1.24596149],[1182.9,0.1471773],[1183.1,2.07660249],[1183.6,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532872126,[[1178.0,0.97753573],[1177.8,1.24617632],[1176.8,2.0550356],[1171.3,11.7156835]],[[1180.6,0.83064099],[1180.8,1.24596149],[1182.1,2.07660249],[1182.2,2.90724349],[1182.9,0.1471773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532905155,[[1177.6,0.62906081],[1177.5,0.14763059],[1177.3,0.82996211],[1176.9,1.24617632],[1175.9,2.0550356]],[[1180.0,0.83064099],[1180.3,1.24596149],[1181.5,2.07660249],[1181.8,2.90724349],[1182.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760532947484,[[1178.7,0.62906081],[1178.5,0.82996211],[1178.3,1.24617632],[1177.4,2.0550356],[1176.9,2.87704985]],[[1180.7,0.83064099],[1181.0,1.24596149],[1181.9,2.07660249],[1182.3,2.90724349],[1183.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533006119,[[1177.4,0.62914908],[1177.2,0.1476475],[1177.1,0.82996211],[1176.8,1.24617632],[1175.6,2.0550356]],[[1179.5,0.1476475],[1180.1,0.83064099],[1180.4,1.24596149],[1181.6,2.07660249],[1182.3,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533081285,[[1179.0,0.62914908],[1178.7,0.82996211],[1178.4,1.24617632],[1177.2,2.2026831]],[[1180.5,0.14753108],[1180.7,0.83064099],[1181.0,1.24596149],[1182.2,2.07660249],[1182.7,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533132322,[[1178.6,0.63019188],[1178.3,0.82996211],[1178.0,1.24617632],[1176.9,2.0550356],[1176.3,2.87704985]],[[1180.5,0.14753108],[1180.8,0.83064099],[1181.1,1.24596149],[1182.3,2.07660249],[1182.9,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533138625,[[1178.6,0.63019188],[1178.3,0.82996211],[1178.1,1.24617632],[1177.2,0.1476475],[1177.1,2.0550356]],[[1180.5,0.14753108],[1180.6,0.83064099],[1180.9,1.24596149],[1181.9,2.07660249],[1182.4,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533206780,[[1177.8,0.63019188],[1177.6,0.82996211],[1177.4,1.39379564],[1176.6,2.0550356],[1176.3,2.87704985]],[[1180.0,0.83064099],[1180.2,1.24596149],[1180.5,0.14753108],[1180.9,2.07660249],[1181.3,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533262229,[[1176.1,0.6279083],[1175.9,0.97780155],[1175.6,1.24617632],[1174.7,2.0550356],[1174.1,2.87704985]],[[1179.0,0.83064099],[1179.2,1.24596149],[1179.3,0.14766505],[1180.3,2.07660249],[1180.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533322271,[[1172.9,0.62287424],[1172.6,0.14821503],[1172.5,0.82996211],[1172.2,1.24617632],[1171.3,2.87704985]],[[1177.4,0.83064099],[1177.7,1.24596149],[1178.8,2.90724349],[1179.0,2.07660249],[1179.4,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533326277,[[1172.9,0.62287424],[1172.6,0.97817714],[1172.3,1.24617632],[1171.1,2.0550356],[1170.5,2.87704985]],[[1177.0,0.83064099],[1177.3,1.24596149],[1178.5,2.07660249],[1179.1,2.90724349],[1179.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533383312,[[1173.3,0.63134006],[1173.1,0.84179728],[1172.9,1.24617632],[1172.6,0.14821503],[1172.1,2.0550356]],[[1175.7,0.82245223],[1175.9,1.24596149],[1176.7,2.07660249],[1177.1,2.90724349],[1177.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533434252,[[1170.9,0.14847525],[1170.2,0.62747028],[1170.0,0.84179728],[1169.8,1.24617632],[1168.8,2.0550356]],[[1174.2,0.82245223],[1174.5,1.24596149],[1175.5,2.07660249],[1175.8,2.90724349],[1176.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533477087,[[1167.8,0.14887191],[1167.0,0.62162955],[1166.8,0.84179728],[1166.5,1.24617632],[1165.6,2.0550356]],[[1172.1,0.82245223],[1172.3,1.24596149],[1173.0,0.14852531],[1173.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533535320,[[1168.0,0.62162955],[1167.7,0.84179728],[1167.4,1.24617632],[1166.6,0.14901917],[1166.5,2.0550356]],[[1171.1,0.82245223],[1171.4,1.24596149],[1172.4,2.07660249],[1173.0,0.14852531],[1174.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533539921,[[1167.7,0.62162955],[1167.3,0.84179728],[1166.8,1.24617632],[1166.6,0.14901917],[1165.0,2.0550356]],[[1171.5,0.82245223],[1171.9,1.24596149],[1173.0,0.14852531],[1173.7,2.07660249],[1174.6,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533584460,[[1167.1,0.62162955],[1166.8,0.84179728],[1166.5,1.24617632],[1166.1,0.14903417],[1165.4,2.0550356]],[[1170.6,0.82245223],[1170.9,1.24596149],[1172.1,2.07660249],[1172.7,2.90724349],[1173.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533639508,[[1166.9,2.87704985]],[[1172.5,0.82245223],[1172.7,1.24596149],[1173.0,0.14852531],[1173.7,4.98384598],[1174.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533683341,[[1171.0,0.59798283],[1170.7,0.62162955],[1170.4,0.84179728],[1170.1,1.24617632],[1168.8,2.0550356]],[[1171.7,0.1486541],[1175.1,2.90724349],[1175.2,2.05080936],[1175.8,4.15320498],[1177.8,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533723079,[[1170.5,0.57715099],[1170.3,0.62162955],[1170.0,0.84179728],[1169.7,1.24617632],[1168.3,2.0550356]],[[1174.9,0.14840433],[1175.0,2.05080936],[1175.7,2.90724349],[1176.7,4.15320498],[1178.3,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533739293,[[1170.4,0.57890245],[1169.9,0.62162955],[1169.5,0.84179728],[1169.0,1.24617632],[1167.2,2.0550356]],[[1174.9,2.19921369],[1175.8,2.90724349],[1176.8,6.64512798],[1177.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533778425,[[1169.9,0.57800909],[1169.6,0.62162955],[1169.3,0.84179728],[1169.0,1.24617632],[1168.0,2.0550356]],[[1173.2,2.05080936],[1173.7,2.90724349],[1174.5,4.15320498],[1174.9,0.14840433],[1176.2,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533826364,[[1170.8,0.57749122],[1170.4,0.62162955],[1170.1,0.84179728],[1169.7,1.24617632],[1168.4,2.0550356]],[[1174.9,0.14840433],[1175.0,2.05080936],[1175.7,2.90724349],[1176.1,4.15320498],[1178.4,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533866906,[[1171.8,0.57213932],[1171.5,0.63296765],[1171.3,0.84179728],[1171.1,1.24617632],[1170.1,2.0550356]],[[1174.9,0.14840433],[1175.9,2.05080936],[1176.4,2.90724349],[1177.1,4.15320498],[1181.6,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533907951,[[1173.8,0.571758],[1173.4,0.63296765],[1173.2,0.84179728],[1173.0,1.24617632],[1172.1,2.0550356]],[[1177.4,0.14810622],[1177.8,2.05080936],[1179.3,2.90724349],[1180.4,4.15320498],[1180.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533921061,[[1173.4,0.57355304],[1173.1,0.63296765],[1172.8,0.84179728],[1172.5,1.24617632],[1171.3,2.0550356]],[[1177.4,0.14810622],[1177.8,2.05080936],[1178.4,2.90724349],[1179.3,4.15320498],[1181.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760533961489,[[1172.8,0.57520899],[1172.5,0.63125317],[1172.2,0.84179728],[1171.9,1.24617632],[1170.6,2.0550356]],[[1176.9,2.05080936],[1177.4,0.14810622],[1177.5,2.90724349],[1178.1,4.15320498],[1180.2,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534012442,[[1173.2,0.63125317],[1172.9,0.84179728],[1172.6,1.24617632],[1171.4,2.0550356]],[[1176.7,2.05080936],[1177.3,2.90724349],[1177.4,0.14810622],[1178.2,4.15320498],[1179.0,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534054270,[[1172.8,0.63125317],[1172.4,0.84179728],[1172.1,1.24617632],[1170.7,2.0550356],[1168.9,4.11007121]],[[1176.5,2.05080936],[1176.9,2.90724349],[1177.4,0.14810622],[1177.8,4.15320498],[1178.9,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534095401,[[1171.1,0.57250892],[1171.0,0.63184152],[1170.7,0.84179728],[1170.4,1.24617632],[1169.3,0.14820651]],[[1175.9,2.05080936],[1176.6,2.90724349],[1177.4,0.14810622],[1177.5,4.15320498],[1177.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534105014,[[1171.1,0.57275184],[1171.0,0.63184152],[1170.7,0.84179728],[1170.4,1.24617632],[1169.1,2.0550356]],[[1175.1,0.14842016],[1176.0,2.05080936],[1176.6,2.90724349],[1176.9,4.15320498],[1180.3,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534149746,[[1170.9,0.5790911],[1170.4,0.63184152],[1170.0,0.84179728],[1169.6,1.24617632],[1168.0,2.0550356]],[[1175.0,2.05080936],[1175.1,0.14842016],[1175.8,2.90724349],[1177.0,6.64512798],[1177.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534190879,[[1171.9,0.57282209],[1171.6,0.63184152],[1171.3,0.84179728],[1171.1,1.24617632],[1170.1,2.0550356]],[[1175.1,0.14842016],[1175.5,2.05080936],[1176.0,2.90724349],[1176.8,4.15320498],[1180.0,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534240818,[[1173.1,0.57287721],[1172.9,0.63184152],[1172.6,0.84179728],[1172.3,1.24617632],[1171.2,2.0550356]],[[1174.6,0.14843155],[1177.2,2.05080936],[1177.8,2.90724349],[1178.5,4.15320498],[1181.5,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534282751,[[1173.2,0.63119342],[1172.9,0.84179728],[1172.7,1.24617632],[1171.3,2.87704985]],[[1174.6,0.14843155],[1176.3,2.05080936],[1176.8,2.90724349],[1177.5,4.15320498],[1180.3,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534296662,[[1173.3,0.57280932],[1173.1,0.6364236],[1172.9,0.84179728],[1172.6,1.24617632],[1171.6,2.0550356]],[[1174.6,0.14843155],[1176.1,2.05080936],[1176.6,2.90724349],[1177.4,4.15320498],[1180.8,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534338404,[[1173.9,0.57006152],[1173.5,0.6364236],[1173.1,0.84179728],[1172.8,1.24617632],[1171.3,2.0550356]],[[1174.6,0.14843155],[1177.9,2.05080936],[1178.6,2.90724349],[1179.7,4.15320498],[1181.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534381929,[[1174.1,0.57206544],[1173.9,0.63322043],[1173.7,0.84179728],[1173.4,1.24617632],[1172.4,2.0550356]],[[1174.6,0.14843155],[1177.0,2.05080936],[1177.5,2.90724349],[1178.4,4.15320498],[1182.0,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534434675,[[1173.9,0.56964154],[1173.7,0.63322043],[1173.5,0.84179728],[1173.3,1.24617632],[1172.5,2.0550356]],[[1176.3,0.14815288],[1176.7,2.05080936],[1177.1,2.90724349],[1177.7,4.15320498],[1178.5,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534476516,[[1174.5,0.63397064],[1174.3,0.84179728],[1174.0,1.24617632],[1172.9,2.0550356],[1170.0,6.57611394]],[[1176.3,0.14815288],[1178.2,2.05080936],[1179.6,4.15320498],[1180.7,2.90724349],[1182.9,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534509043,[[1176.0,0.56135982],[1175.9,0.62597148],[1175.7,0.84179728],[1175.5,1.24617632],[1174.7,2.0550356]],[[1180.1,0.14779863],[1180.8,2.05080936],[1181.2,2.90724349],[1181.9,4.15320498],[1184.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534532453,[[1176.4,0.56618631],[1176.1,0.62597148],[1175.9,0.84179728],[1175.6,1.24617632],[1174.5,2.0550356]],[[1180.1,0.14779863],[1180.5,2.05080936],[1181.0,2.90724349],[1181.9,4.15320498],[1182.4,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534572774,[[1175.9,0.57010231],[1175.6,0.62597148],[1175.3,0.84179728],[1174.9,1.24617632],[1173.3,2.0550356]],[[1180.1,2.19860799],[1180.9,2.90724349],[1182.1,4.15320498],[1184.1,6.64512798],[1188.7,26.157717]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534624323,[[1176.2,0.57263254],[1176.0,0.62597148],[1175.7,0.84179728],[1175.4,1.24617632],[1174.2,2.0550356]],[[1179.3,2.05080936],[1179.9,2.90724349],[1180.1,0.14779863],[1180.9,4.15320498],[1182.1,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534663952,[[1176.6,0.62597148],[1176.3,0.84179728],[1175.0,2.0550356]],[[1180.1,2.19860799],[1182.8,4.15320498],[1182.9,6.64512798],[1197.9,8.84998628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534705784,[[1177.5,0.56992503],[1177.3,0.62597148],[1177.1,0.84179728],[1176.8,1.24617632],[1175.9,2.0550356]],[[1180.1,0.14779863],[1180.9,2.05080936],[1181.4,2.90724349],[1182.0,4.15320498],[1184.0,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534719393,[[1177.7,0.57188553],[1177.3,0.62597148],[1177.1,0.84179728],[1176.9,1.24617632],[1175.8,2.0550356]],[[1180.5,2.05080936],[1180.9,2.90724349],[1181.4,0.14764124],[1181.6,4.15320498],[1183.2,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534760236,[[1177.0,0.63322522],[1176.7,0.84179728],[1176.4,1.24617632],[1175.2,2.0550356]],[[1180.3,2.05080936],[1180.9,2.90724349],[1181.4,0.14764124],[1181.7,4.15320498],[1183.5,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534810772,[[1177.7,0.56991498],[1177.4,0.63322522],[1177.2,0.84179728],[1177.0,1.24617632],[1176.3,2.0550356]],[[1180.5,2.05080936],[1181.0,2.90724349],[1181.4,0.14764124],[1181.6,4.15320498],[1182.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534838290,[[1178.0,0.5698259],[1177.6,0.63322522],[1177.4,0.84179728],[1177.1,1.24617632],[1176.2,2.0550356]],[[1180.9,2.05080936],[1181.4,0.14764124],[1181.5,2.90724349],[1182.3,4.15320498],[1183.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534893438,[[1178.4,0.56884029],[1178.0,0.63322522],[1177.7,0.84179728],[1177.5,1.24617632],[1176.4,2.0550356]],[[1181.4,0.14764124],[1182.0,2.05080936],[1182.5,2.90724349],[1183.3,4.15320498],[1185.3,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534907253,[[1178.1,0.56905338],[1177.8,0.63322522],[1177.5,0.84179728],[1177.1,1.24617632],[1175.7,2.0550356]],[[1181.4,0.14764124],[1182.4,2.05080936],[1183.1,2.90724349],[1184.2,4.15320498],[1185.6,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534955904,[[1177.1,0.57149898],[1177.0,0.63322522],[1176.7,0.84179728],[1176.5,1.24617632],[1175.6,2.0550356]],[[1180.2,2.05080936],[1180.6,2.90724349],[1180.8,0.14758301],[1181.3,4.15320498],[1182.8,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760534996527,[[1176.7,0.56769677],[1176.4,0.63322522],[1176.1,0.84179728],[1175.8,1.24617632],[1174.6,2.0550356]],[[1180.7,2.05080936],[1180.8,0.14758301],[1181.3,2.90724349],[1182.2,4.15320498],[1183.3,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535046786,[[1174.0,0.56480703],[1173.8,0.63322522],[1173.4,0.84179728],[1173.0,1.24617632],[1172.8,0.14809487]],[[1179.1,2.90724349],[1179.9,4.15320498],[1180.0,2.05080936],[1180.8,0.14758301],[1181.4,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535050288,[[1174.8,0.56388858],[1174.7,0.63322522],[1174.5,0.84179728],[1174.3,1.24617632],[1173.5,2.0550356]],[[1179.1,2.05080936],[1179.4,2.90724349],[1180.8,0.14758301],[1181.0,10.79833296],[1181.8,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535104722,[[1177.6,0.63322522],[1177.3,0.84179728],[1176.9,1.24617632],[1175.6,2.0550356],[1174.9,2.87704985]],[[1180.8,0.14758301],[1185.0,2.05080936],[1185.6,4.15320498],[1185.7,6.64512798],[1185.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535144265,[[1180.3,0.56742996],[1179.9,0.63322522],[1179.7,0.84179728],[1179.4,1.24617632],[1177.7,2.0550356]],[[1184.4,2.05080936],[1184.9,2.90724349],[1187.1,4.15320498],[1187.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535184385,[[1182.2,0.5595911],[1181.6,0.63322522],[1181.2,0.84179728],[1180.8,1.24617632],[1179.1,2.0550356]],[[1184.4,0.14728382],[1188.1,2.05080936],[1189.0,2.90724349],[1190.3,4.15320498],[1191.5,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535215615,[[1183.3,0.56074432],[1183.0,0.61370175],[1182.7,0.84179728],[1182.4,1.24617632],[1181.2,2.0550356]],[[1184.4,0.14728382],[1188.7,2.05080936],[1189.3,2.90724349],[1190.3,4.15320498],[1192.1,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535239032,[[1183.5,0.56811532],[1183.2,0.61370175],[1182.9,0.84179728],[1182.6,1.24617632],[1181.4,2.0550356]],[[1186.7,0.14689836],[1187.6,2.05080936],[1187.7,2.90724349],[1188.4,4.15320498],[1191.8,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535279857,[[1181.4,0.56421905],[1181.2,0.61370175],[1181.0,0.84179728],[1180.7,1.24617632],[1179.5,2.0550356]],[[1186.2,2.05080936],[1186.7,3.05414185],[1187.5,4.15320498],[1187.9,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535333998,[[1181.1,0.57141807],[1180.8,0.61819804],[1180.6,0.82426405],[1180.4,1.23625972],[1179.5,2.06043287]],[[1183.8,2.05618619],[1184.2,2.90724349],[1185.0,4.15320498],[1186.0,6.64512798],[1186.7,0.14689836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535375831,[[1183.3,0.55912985],[1183.0,0.61819804],[1182.8,0.82426405],[1182.6,1.23625972],[1181.7,2.06043287]],[[1186.7,0.14689836],[1188.0,2.05618619],[1188.5,2.90724349],[1189.1,4.15320498],[1190.9,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535426972,[[1183.3,0.5690919],[1183.1,0.62738505],[1182.9,0.82426405],[1182.7,1.23625972],[1181.7,2.06043287]],[[1186.2,2.05618619],[1186.4,0.14697529],[1186.7,2.90724349],[1187.3,4.15320498],[1188.8,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535430876,[[1183.1,0.62738505],[1182.8,0.82426405],[1182.5,1.23625972],[1181.3,2.06043287]],[[1186.4,0.14697529],[1186.9,2.05618619],[1187.5,2.90724349],[1188.8,6.64512798],[1189.4,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535471008,[[1182.8,0.62738505],[1182.5,0.82426405],[1182.2,1.23625972],[1181.0,2.06043287],[1171.6,14.423155]],[[1186.4,0.14697529],[1187.6,2.90724349],[1187.7,6.20939117],[1189.6,8.30640997],[1191.0,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535523140,[[1180.3,0.56066806],[1179.8,0.62738505],[1179.6,0.82426405],[1179.3,1.23625972],[1178.3,2.06043287]],[[1185.4,2.05618619],[1185.9,2.90724349],[1186.4,0.14697529],[1186.7,4.15320498],[1188.7,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535576376,[[1175.6,0.52523941],[1175.4,0.14780993],[1175.0,0.82426405],[1174.8,1.23625972],[1173.7,2.06043287]],[[1180.3,0.14771268],[1181.4,1.24115274],[1182.4,2.05618619],[1183.0,2.90724349],[1183.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535616019,[[1176.8,0.54336805],[1176.5,0.63245422],[1176.3,0.82426405],[1176.0,1.23625972],[1174.9,2.06043287]],[[1178.6,1.24115274],[1179.6,2.05618619],[1180.0,2.90724349],[1180.3,0.14771268],[1180.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535620216,[[1176.3,0.63245422],[1176.1,0.82426405],[1175.8,1.23625972],[1174.5,2.06043287]],[[1178.4,1.24115274],[1180.0,2.05618619],[1180.3,3.05495617],[1181.2,4.15320498],[1185.0,9.96769197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535659758,[[1176.8,0.53622489],[1176.7,0.63245422],[1176.5,0.82426405],[1176.3,1.23625972],[1175.5,2.06043287]],[[1179.4,1.24115274],[1180.2,2.05618619],[1180.3,0.14771268],[1180.8,2.90724349],[1181.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535712489,[[1178.2,0.53859018],[1177.9,0.63016683],[1177.7,0.82426405],[1177.4,1.23625972],[1176.4,2.06043287]],[[1180.3,1.38886542],[1181.3,2.05618619],[1181.8,2.90724349],[1182.2,4.15320498],[1185.8,9.96769197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535753015,[[1177.0,0.54006989],[1176.9,0.63016683],[1176.7,0.82426405],[1176.4,1.23625972],[1175.7,2.06043287]],[[1178.6,0.14781118],[1179.2,1.24115274],[1180.1,2.05618619],[1180.4,2.90724349],[1181.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535796165,[[1179.4,0.53473303],[1179.0,0.62615745],[1178.8,0.82426405],[1178.5,1.23625972],[1177.5,2.06043287]],[[1180.6,0.14758958],[1182.4,1.24115274],[1183.4,2.05618619],[1183.9,2.90724349],[1184.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535809265,[[1178.4,0.53696445],[1178.2,0.61960623],[1178.0,0.82426405],[1177.8,1.23625972],[1176.9,2.06043287]],[[1180.6,0.14758958],[1182.4,1.24115274],[1183.3,2.05618619],[1183.7,2.90724349],[1184.2,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535849800,[[1174.7,0.53046805],[1174.6,0.61960623],[1174.4,0.14792459],[1174.2,0.82426405],[1173.9,1.23625972]],[[1180.0,1.24115274],[1180.6,0.14758958],[1181.5,2.05618619],[1182.1,2.90724349],[1182.2,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535900428,[[1175.7,0.63005448],[1175.4,0.82426405],[1175.0,1.23625972],[1173.4,2.06043287]],[[1179.0,1.24115274],[1180.5,2.05618619],[1180.6,0.14758958],[1181.1,2.90724349],[1182.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535949560,[[1177.0,0.53593455],[1176.9,0.62847705],[1176.6,0.82426405],[1176.3,1.23625972],[1175.1,2.06043287]],[[1180.5,1.24115274],[1180.6,0.14758958],[1181.6,2.05618619],[1182.2,2.90724349],[1183.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535982290,[[1173.6,0.53057942],[1173.4,0.62847705],[1173.2,0.97236523],[1173.0,1.23625972],[1172.2,2.06043287]],[[1178.4,1.24115274],[1178.9,2.05618619],[1179.7,2.90724349],[1180.6,0.14758958],[1180.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760535995801,[[1173.4,0.5283681],[1172.9,0.62847705],[1172.7,0.14813522],[1172.6,0.82426405],[1172.3,1.23625972]],[[1177.4,0.1481037],[1178.6,1.24115274],[1179.9,2.05618619],[1180.5,2.90724349],[1180.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536037316,[[1174.9,1.16401389],[1174.6,0.82426405],[1174.4,1.23625972],[1173.4,2.06043287]],[[1176.4,0.14817054],[1178.0,1.24115274],[1178.9,2.05618619],[1179.4,2.90724349],[1180.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536088971,[[1170.8,0.62847705],[1170.6,0.82426405],[1170.4,1.23625972],[1169.5,2.06043287]],[[1175.8,1.24115274],[1176.0,0.14825197],[1176.7,2.05618619],[1177.2,2.90724349],[1177.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536129717,[[1167.7,0.52216598],[1167.6,0.14879394],[1167.5,0.62847705],[1167.2,0.82426405],[1167.0,1.23625972]],[[1173.5,1.24115274],[1174.7,2.05618619],[1174.9,2.90724349],[1176.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536169043,[[1169.3,0.52414626],[1169.1,0.62847705],[1168.9,0.82426405],[1168.6,1.23625972],[1167.5,2.06043287]],[[1171.7,0.14882384],[1173.8,1.24115274],[1175.1,2.05618619],[1175.6,2.90724349],[1176.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536182355,[[1169.7,0.52181781],[1169.4,0.62847705],[1169.0,0.82426405],[1168.6,1.23625972],[1168.0,2.06043287]],[[1172.9,0.14853989],[1175.0,1.24115274],[1176.4,2.05618619],[1177.2,2.90724349],[1177.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536223386,[[1170.4,0.52922411],[1170.3,0.62847705],[1170.1,0.82426405],[1169.8,1.23625972],[1168.8,2.06043287]],[[1173.6,0.14855891],[1174.0,1.24115274],[1175.2,2.05618619],[1176.2,2.90724349],[1176.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536263818,[[1171.1,0.53260568],[1171.0,0.62847705],[1170.7,0.82426405],[1170.4,1.23625972],[1169.1,2.06043287]],[[1173.6,0.14855891],[1175.2,1.24115274],[1176.4,2.05618619],[1177.0,2.90724349],[1177.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536316466,[[1173.0,1.15663754],[1172.8,0.82426405],[1172.6,1.23625972],[1171.9,2.06043287],[1170.5,2.87704985]],[[1177.6,0.148064],[1178.1,1.24115274],[1179.7,2.05618619],[1180.3,2.90724349],[1181.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536354802,[[1172.9,0.53119995],[1172.5,0.62847705],[1172.3,0.82426405],[1172.0,1.23625972],[1171.1,2.06043287]],[[1176.5,1.24115274],[1177.5,2.05618619],[1177.9,2.90724349],[1178.6,4.15320498],[1182.2,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536367710,[[1173.3,0.53510163],[1173.2,0.62847705],[1172.9,0.82426405],[1172.6,1.23625972],[1171.6,2.06043287]],[[1176.5,1.24115274],[1177.2,2.90724349],[1177.6,2.05618619],[1177.8,4.15320498],[1178.9,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536407548,[[1174.2,0.62847705],[1173.9,0.82426405],[1173.7,1.23625972],[1172.8,2.06043287]],[[1177.3,1.24115274],[1178.3,2.05618619],[1178.7,2.90724349],[1179.4,4.15320498],[1181.1,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536448875,[[1174.7,0.54012365],[1174.4,0.62847705],[1174.2,0.82426405],[1173.9,1.23625972],[1172.8,2.06043287]],[[1176.7,1.24115274],[1177.9,2.05618619],[1178.4,2.90724349],[1179.2,4.15320498],[1179.8,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536502614,[[1174.4,0.62393557],[1174.2,1.36286173],[1174.0,1.23625972],[1173.0,2.06043287],[1171.9,2.87704985]],[[1176.7,1.24115274],[1177.5,2.05618619],[1177.9,2.90724349],[1179.2,4.15320498],[1179.6,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536543161,[[1174.4,0.53700066],[1174.2,0.62393557],[1174.0,0.82426405],[1173.8,1.23625972],[1172.8,2.06043287]],[[1176.4,0.14808731],[1176.9,1.24115274],[1177.7,2.05618619],[1178.9,2.90724349],[1179.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536582692,[[1174.9,0.53732557],[1174.6,0.6246986],[1174.4,0.82426405],[1174.2,1.23625972],[1173.4,2.06043287]],[[1176.4,0.14810874],[1177.6,1.24115274],[1178.4,2.05618619],[1178.8,2.90724349],[1179.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536596397,[[1174.5,0.53729742],[1174.1,0.6246986],[1173.9,0.82426405],[1173.6,1.23625972],[1172.7,2.06043287]],[[1176.4,0.14810874],[1177.5,1.24115274],[1178.3,2.90724349],[1178.5,2.05618619],[1179.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536633944,[[1175.6,0.54031683],[1175.4,0.6246986],[1175.2,0.82426405],[1175.0,1.23625972],[1174.2,2.06043287]],[[1176.9,0.1480662],[1177.6,1.24115274],[1178.3,2.05618619],[1178.7,2.90724349],[1179.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536686573,[[1175.4,0.54382001],[1175.2,0.6246986],[1175.0,0.82426405],[1174.8,1.23625972],[1174.0,2.06043287]],[[1176.9,0.1480662],[1177.9,1.24115274],[1178.8,2.05618619],[1179.2,2.90724349],[1180.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536727003,[[1176.2,0.54602729],[1175.9,0.6246986],[1175.7,0.82426405],[1175.4,1.23625972],[1174.4,2.06043287]],[[1176.9,0.1480662],[1178.0,1.24115274],[1179.5,2.05618619],[1180.1,2.90724349],[1181.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536768943,[[1176.4,0.54266551],[1176.0,0.62713529],[1175.7,0.82426405],[1175.5,1.23625972],[1174.6,2.06043287]],[[1177.0,0.14785106],[1178.4,1.24115274],[1179.2,4.96342968],[1179.8,4.15320498],[1183.4,9.96769197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536782850,[[1176.7,0.54276403],[1176.3,0.62713529],[1176.1,0.82426405],[1175.8,1.23625972],[1174.8,2.06043287]],[[1177.1,0.14782468],[1178.4,1.24115274],[1179.5,2.05618619],[1180.0,2.90724349],[1180.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536822987,[[1178.1,0.5360747],[1177.6,0.62713529],[1177.3,0.82426405],[1177.0,1.23625972],[1175.9,2.06043287]],[[1180.0,0.14764876],[1180.8,1.24115274],[1182.0,2.05618619],[1182.6,2.90724349],[1183.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536874016,[[1179.6,0.5316701],[1179.5,0.62713529],[1179.2,0.82426405],[1178.9,1.23625972],[1177.7,2.06043287]],[[1182.7,0.14742202],[1183.2,1.24115274],[1184.4,2.05618619],[1185.0,2.90724349],[1185.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536914454,[[1176.7,0.53239196],[1176.4,0.62713529],[1176.2,0.82426405],[1176.0,1.23625972],[1175.2,2.06043287]],[[1180.6,1.24115274],[1181.3,2.05618619],[1181.7,2.90724349],[1182.4,4.15320498],[1182.7,0.14742202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536918052,[[1176.5,0.52871832],[1176.2,0.62713529],[1176.0,0.82426405],[1175.7,1.23625972],[1174.5,2.06043287]],[[1180.9,1.24115274],[1182.1,2.05618619],[1182.4,4.15320498],[1182.5,2.90724349],[1182.7,0.14742202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760536969094,[[1177.1,0.54165395],[1176.8,0.62713529],[1176.6,0.82426405],[1176.3,1.23625972],[1175.2,2.06043287]],[[1179.4,1.24115274],[1180.0,2.05618619],[1180.8,2.90724349],[1181.5,4.15320498],[1183.6,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537002520,[[1177.6,0.62713529],[1177.3,0.82426405],[1177.0,1.23625972],[1175.8,2.06043287],[1175.2,2.87704985]],[[1180.7,1.24115274],[1181.9,2.05618619],[1182.4,2.90724349],[1183.3,4.15320498],[1186.2,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537051566,[[1180.1,0.53361715],[1179.7,0.62713529],[1179.4,0.82426405],[1179.1,1.23625972],[1177.8,2.06043287]],[[1181.4,0.14752545],[1183.6,1.24115274],[1184.9,2.05618619],[1185.5,2.90724349],[1186.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537102909,[[1178.5,0.53690156],[1178.0,0.61867166],[1177.8,0.82426405],[1177.5,1.23625972],[1176.4,2.06043287]],[[1181.4,1.38867819],[1182.5,2.05618619],[1183.0,2.90724349],[1183.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537106315,[[1178.5,0.53585211],[1178.4,0.61867166],[1178.1,0.82426405],[1177.9,1.23625972],[1176.8,2.06043287]],[[1181.4,0.14752545],[1181.8,1.24115274],[1182.7,2.05618619],[1183.3,2.90724349],[1184.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537159249,[[1179.1,0.53905972],[1178.8,0.61867166],[1178.6,0.82426405],[1178.4,1.23625972],[1177.4,2.06043287]],[[1181.4,1.38867819],[1182.3,2.05618619],[1182.8,2.90724349],[1183.5,4.15320498],[1185.8,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537199386,[[1181.1,0.53404463],[1180.9,0.61867166],[1180.6,0.82426405],[1180.3,1.23625972],[1179.2,2.06043287]],[[1183.8,0.14721995],[1184.6,1.24115274],[1185.6,2.05618619],[1186.1,2.90724349],[1187.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537241220,[[1181.3,0.53409319],[1181.1,0.61867166],[1180.8,0.82426405],[1180.5,1.23625972],[1179.4,2.06043287]],[[1183.8,0.14721995],[1184.7,1.24115274],[1185.8,2.05618619],[1186.4,2.90724349],[1187.4,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537292156,[[1182.8,0.52977429],[1182.5,0.61867166],[1182.2,0.82426405],[1181.9,1.23625972],[1181.1,2.06043287]],[[1186.4,1.24115274],[1186.7,0.1468748],[1187.3,2.90724349],[1187.5,2.05618619],[1189.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537295760,[[1183.2,0.61867166],[1182.9,0.82426405],[1182.7,1.23625972],[1181.6,2.06043287],[1178.6,14.79625637]],[[1186.7,0.1468748],[1186.9,1.24115274],[1187.9,2.05618619],[1188.6,2.90724349],[1189.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537359311,[[1184.5,0.53300541],[1184.3,0.61867166],[1184.0,0.82426405],[1183.8,1.23625972],[1182.8,2.06043287]],[[1186.7,0.1468748],[1187.2,1.24115274],[1188.2,2.05618619],[1188.6,2.90724349],[1189.2,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537385332,[[1184.8,0.53694917],[1184.4,0.61867166],[1184.1,0.82426405],[1183.8,1.23625972],[1182.6,2.06043287]],[[1186.7,0.1468748],[1187.0,1.24115274],[1188.2,2.05618619],[1188.6,2.90724349],[1188.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537426456,[[1186.5,1.15791544],[1186.2,0.82426405],[1186.0,1.23625972],[1184.9,2.06043287]],[[1187.2,0.14654946],[1190.3,4.96342968],[1191.1,4.15320498],[1192.4,6.64512798],[1195.0,9.96769197]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537440375,[[1186.2,0.5308373],[1186.0,0.61867166],[1185.7,0.82426405],[1185.5,1.23625972],[1184.1,2.06043287]],[[1187.8,0.14645509],[1191.8,2.05618619],[1193.5,6.64512798],[1194.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537482314,[[1186.8,0.53593829],[1186.7,0.61867166],[1186.4,0.82426405],[1186.1,1.23625972],[1184.9,2.06043287]],[[1190.8,0.14645078],[1191.2,2.05618619],[1192.0,2.90724349],[1194.8,4.15320498],[1195.9,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537525468,[[1186.2,0.53834327],[1185.8,0.61867166],[1185.5,0.82426405],[1185.2,1.23625972],[1184.1,2.06043287]],[[1188.2,1.25147399],[1189.3,2.05618619],[1189.9,2.90724349],[1190.3,4.15320498],[1190.8,0.14645078]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537575198,[[1183.7,0.61867166],[1183.5,0.82426405],[1183.2,1.23625972],[1182.3,2.06043287],[1172.8,23.931858]],[[1187.9,1.25147399],[1188.9,2.05618619],[1189.3,2.90724349],[1190.1,4.15320498],[1190.8,0.14645078]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537615840,[[1185.8,0.53335785],[1185.3,0.61867166],[1185.0,0.82426405],[1184.7,1.23625972],[1183.7,2.06043287]],[[1188.7,1.25147399],[1189.8,2.05618619],[1190.4,2.90724349],[1190.8,0.14645078],[1191.2,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537629249,[[1185.0,0.61867166],[1184.8,0.82426405],[1184.5,1.23625972],[1183.6,2.06043287]],[[1188.1,1.25147399],[1189.1,2.05618619],[1189.6,2.90724349],[1190.4,4.15320498],[1190.8,0.14645078]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537671282,[[1183.7,0.52957503],[1183.3,0.61867166],[1183.1,0.82426405],[1182.8,1.23625972],[1181.9,2.06043287]],[[1186.6,1.25147399],[1187.5,2.05618619],[1188.1,2.90724349],[1189.0,4.15320498],[1192.1,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537729936,[[1184.4,0.53075156],[1184.3,0.61867166],[1184.0,0.82426405],[1183.8,1.23625972],[1183.0,2.06043287]],[[1186.1,0.14695418],[1187.1,1.25147399],[1187.9,2.05618619],[1188.4,2.90724349],[1190.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537763269,[[1184.0,0.53348736],[1183.7,0.61867166],[1183.5,0.82426405],[1183.3,1.23625972],[1182.5,2.06043287]],[[1186.1,0.14695418],[1186.3,1.25147399],[1187.1,2.05618619],[1188.2,4.15320498],[1189.5,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537803300,[[1185.8,0.52990644],[1185.4,0.613114],[1185.1,0.82426405],[1184.9,1.23625972],[1183.9,2.06043287]],[[1187.0,0.14660409],[1188.8,1.25147399],[1189.7,2.05618619],[1191.6,2.90724349],[1193.5,12.45961495]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537845028,[[1185.2,0.53577699],[1185.1,0.613114],[1184.9,0.82426405],[1184.6,1.23625972],[1183.8,2.06043287]],[[1187.5,1.25147399],[1188.1,0.14670205],[1188.5,2.05618619],[1189.1,2.90724349],[1189.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537858739,[[1184.5,0.613114],[1184.2,1.23625972],[1183.4,2.06043287],[1182.4,4.11007121]],[[1187.1,1.25147399],[1188.1,0.14670205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537899364,[[1183.8,0.54037768],[1183.3,0.613114],[1183.0,0.82426405],[1182.7,1.23625972],[1182.4,0.14695977]],[[1186.1,1.25147399],[1187.3,2.05618619],[1187.8,2.90724349],[1188.1,0.14670205],[1189.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537950713,[[1182.5,0.54143341],[1182.1,0.613114],[1181.9,0.82426405],[1181.7,1.23625972],[1180.9,0.1471437]],[[1185.9,2.05618619],[1186.7,2.90724349],[1188.1,0.14670205],[1188.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760537992247,[[1182.1,0.613114],[1181.8,0.82426405],[1181.6,1.23625972],[1180.9,0.1471437],[1180.2,2.87704985]],[[1184.1,1.25147399],[1185.0,2.05618619],[1185.5,2.90724349],[1186.1,4.15320498],[1187.3,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538033381,[[1180.5,0.53813254],[1180.4,0.613114],[1180.1,0.82426405],[1179.8,1.23625972],[1179.4,0.14731188]],[[1183.4,0.14723272],[1184.0,1.25147399],[1185.1,2.05618619],[1185.6,2.90724349],[1186.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538046990,[[1181.8,0.53895662],[1181.4,0.613114],[1181.2,0.82426405],[1181.0,1.23625972],[1180.3,2.06043287]],[[1183.4,0.14723272],[1184.3,1.25147399],[1185.0,2.05618619],[1186.6,4.15320498],[1186.8,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538101027,[[1181.3,0.54531467],[1181.0,0.62873252],[1180.8,0.82426405],[1180.5,1.23625972],[1179.3,2.06043287]],[[1183.1,1.25147399],[1183.4,0.14723272],[1184.2,2.05618619],[1184.7,2.90724349],[1185.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538139565,[[1180.0,0.54281863],[1179.5,0.62873252],[1179.2,0.82426405],[1178.9,1.23625972],[1178.6,0.1474392]],[[1182.5,1.25147399],[1183.4,0.14723272],[1183.5,2.90724349],[1183.7,2.05618619],[1185.2,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538181510,[[1180.3,0.54385778],[1180.0,0.63031374],[1179.8,0.82426405],[1179.5,1.23625972],[1178.5,2.06043287]],[[1182.3,1.25147399],[1183.3,2.05618619],[1183.4,0.14723272],[1183.8,2.90724349],[1184.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538221057,[[1181.9,0.53565084],[1181.6,0.63031374],[1181.3,0.82426405],[1180.9,1.23625972],[1179.5,2.06043287]],[[1185.6,1.25147399],[1187.1,2.05618619],[1187.9,2.90724349],[1189.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538234970,[[1182.1,0.53532389],[1181.9,0.63031374],[1181.6,0.82426405],[1181.4,1.23625972],[1180.6,2.06043287]],[[1184.6,0.14711446],[1185.4,1.25147399],[1186.7,2.90724349],[1187.3,2.05618619],[1190.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538274098,[[1181.9,0.53921767],[1181.3,0.63031374],[1181.0,0.82426405],[1180.7,1.23625972],[1179.4,2.06043287]],[[1184.3,1.25147399],[1184.6,0.14711446],[1185.6,2.05618619],[1186.2,2.90724349],[1187.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538313933,[[1181.3,0.63031374],[1181.1,0.82426405],[1180.8,1.23625972],[1179.8,2.06043287]],[[1183.9,1.25147399],[1184.6,0.14711446],[1184.8,2.05618619],[1185.4,2.90724349],[1186.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538364479,[[1180.7,0.53566763],[1180.6,0.62547608],[1180.3,0.82426405],[1180.0,1.23625972],[1179.0,2.06043287]],[[1183.4,1.25147399],[1184.3,2.05618619],[1184.6,0.14711446],[1184.8,2.90724349],[1185.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538405231,[[1181.0,0.62348502],[1180.7,0.82426405],[1180.5,1.23625972],[1179.5,2.06043287]],[[1183.3,1.25147399],[1184.3,2.05618619],[1184.6,0.14711446],[1184.8,2.90724349],[1185.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538426345,[[1181.5,0.62251802],[1181.3,0.82426405],[1181.1,1.23625972],[1180.3,2.06043287]],[[1184.3,1.25147399],[1184.6,0.14711446],[1185.1,2.05618619],[1185.5,2.90724349],[1186.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538458566,[[1181.3,0.54185806],[1180.8,0.62251802],[1180.5,0.82426405],[1180.1,1.23625972],[1178.8,2.06043287]],[[1183.3,1.25147399],[1183.8,0.14717793],[1184.6,2.05618619],[1185.3,2.90724349],[1185.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538500295,[[1181.4,0.54518134],[1181.2,0.62251802],[1181.0,0.82426405],[1180.8,1.23625972],[1179.9,2.06043287]],[[1183.0,1.25147399],[1183.8,0.14717793],[1183.9,2.05618619],[1184.3,2.90724349],[1185.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538550141,[[1181.0,0.54011516],[1180.8,0.62251802],[1180.5,0.82426405],[1180.2,1.23625972],[1179.5,0.14727572]],[[1183.3,1.25147399],[1183.8,0.14717793],[1184.5,2.05618619],[1185.1,2.90724349],[1186.0,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538590774,[[1181.3,0.62152998],[1181.1,0.82426405],[1180.8,1.23625972],[1179.8,2.06043287],[1178.4,4.11007121]],[[1183.8,0.14717793],[1183.9,1.25147399],[1184.9,2.05618619],[1185.5,2.90724349],[1185.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538632700,[[1182.0,0.53797102],[1181.7,0.62152998],[1181.4,0.82426405],[1181.2,1.23625972],[1180.2,2.06043287]],[[1184.5,1.25147399],[1185.2,0.1470349],[1185.7,2.05618619],[1186.4,2.90724349],[1187.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538646211,[[1181.3,0.53824008],[1181.0,0.62152998],[1180.7,0.82426405],[1180.3,1.23625972],[1179.0,2.06043287]],[[1184.4,1.25147399],[1185.2,0.1470349],[1185.8,2.05618619],[1186.5,2.90724349],[1187.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538685553,[[1181.1,0.62152998],[1180.8,0.82426405],[1180.5,1.23625972],[1179.5,0.14727572]],[[1184.1,1.25147399],[1185.2,0.1470349],[1185.4,2.05618619],[1186.1,2.90724349],[1187.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538737603,[[1181.0,0.53682723],[1180.8,0.62214126],[1180.6,0.82426405],[1180.3,1.23625972],[1179.4,2.06043287]],[[1183.0,1.25147399],[1183.7,2.05618619],[1184.4,2.90724349],[1184.7,4.15320498],[1185.2,0.1470349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538778047,[[1179.1,0.5323722],[1178.9,0.62214126],[1178.7,0.82426405],[1178.4,1.38370298],[1177.3,2.06043287]],[[1182.4,1.25147399],[1183.5,2.05618619],[1184.0,2.90724349],[1185.1,4.15320498],[1187.0,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538784348,[[1178.1,0.62214126],[1177.7,0.82426405],[1177.3,1.23625972],[1175.5,2.06043287],[1174.7,2.87704985]],[[1182.6,1.25147399],[1183.2,2.05618619],[1184.9,4.15320498],[1185.1,2.90724349],[1185.6,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538832280,[[1179.3,0.53373409],[1178.9,0.6198374],[1178.7,0.82426405],[1178.5,1.23625972],[1177.7,2.06043287]],[[1180.9,1.25147399],[1181.1,0.14754109],[1181.7,2.05618619],[1182.1,2.90724349],[1182.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538873714,[[1178.5,0.53469713],[1178.2,0.61645293],[1177.9,0.82426405],[1177.6,0.14758051],[1177.5,1.23625972]],[[1181.0,1.25147399],[1181.1,0.14754109],[1182.2,2.05618619],[1182.8,2.90724349],[1183.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538924944,[[1178.9,0.53518933],[1178.5,0.62077682],[1178.1,0.82426405],[1177.7,1.23625972],[1176.3,2.06043287]],[[1181.1,0.14754109],[1181.2,1.25147399],[1182.6,2.05618619],[1183.3,2.90724349],[1184.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538965780,[[1178.9,0.53560414],[1178.5,0.62440945],[1178.3,0.82426405],[1178.1,1.23625972],[1177.5,0.14758551]],[[1180.4,1.25147399],[1181.1,0.14754109],[1181.2,2.05618619],[1181.6,2.90724349],[1183.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760538969085,[[1178.8,0.53544855],[1178.6,0.62440945],[1178.4,0.82426405],[1178.2,1.23625972],[1177.5,0.14758551]],[[1180.4,1.25147399],[1181.1,0.14754109],[1181.2,2.05618619],[1181.6,2.90724349],[1182.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539020440,[[1180.7,0.53162068],[1180.6,0.62440945],[1180.4,0.82426405],[1180.1,1.23625972],[1179.1,2.06043287]],[[1182.8,0.14729816],[1183.6,1.25147399],[1184.5,2.05618619],[1185.0,2.90724349],[1185.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539061373,[[1180.2,0.53114774],[1179.8,0.62440945],[1179.6,0.82426405],[1179.4,1.23625972],[1178.4,2.06043287]],[[1182.8,0.14729816],[1183.0,1.25147399],[1183.8,2.05618619],[1184.3,2.90724349],[1184.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539101296,[[1181.1,0.5331325],[1180.7,0.62440945],[1180.5,0.82426405],[1180.3,1.23625972],[1179.5,2.06043287]],[[1182.8,0.14729816],[1183.6,1.25147399],[1184.4,2.05618619],[1184.8,2.90724349],[1185.4,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539152842,[[1181.9,0.53200447],[1181.5,0.62440945],[1181.2,0.82426405],[1180.9,1.23625972],[1179.5,2.06043287]],[[1185.1,1.25147399],[1186.4,2.05618619],[1187.1,2.90724349],[1188.1,4.15320498],[1190.8,8.30640997]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539153442,[[1181.5,0.62440945],[1181.2,0.82426405],[1180.8,1.23625972]],[[1186.5,2.05618619],[1187.1,2.90724349],[1188.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539206990,[[1180.3,0.53606746],[1180.2,0.62440945],[1179.9,0.82426405],[1179.6,1.23625972],[1178.3,2.06043287]],[[1183.4,1.25147399],[1184.7,2.05618619],[1184.9,0.14708835],[1185.3,2.90724349],[1185.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539248314,[[1180.0,1.16081829],[1179.7,0.82426405],[1179.4,1.23625972],[1178.4,2.06043287],[1177.9,0.14750419]],[[1183.0,1.25147399],[1184.1,2.05618619],[1184.9,0.14708835],[1185.3,2.90724349],[1185.4,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539291245,[[1176.2,0.62440945],[1175.8,0.82426405],[1175.4,1.23625972]],[[1181.8,1.25147399],[1182.4,2.90724349],[1183.1,4.15320498],[1183.6,2.05618619],[1184.9,0.14708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539305053,[[1176.0,0.52998326],[1175.8,0.61422423],[1175.6,0.82426405],[1175.4,0.14779863],[1175.3,1.23625972]],[[1180.6,1.25147399],[1181.7,2.05618619],[1182.5,2.90724349],[1183.4,4.15320498],[1185.3,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539344681,[[1177.6,0.53975325],[1177.3,0.61422423],[1177.0,0.82426405],[1176.8,1.23625972],[1175.8,2.06043287]],[[1180.0,1.25147399],[1181.0,2.05618619],[1181.7,2.90724349],[1182.6,4.15320498],[1183.5,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539396425,[[1177.7,0.54080083],[1177.3,0.61422423],[1177.1,0.82426405],[1176.9,1.23625972],[1176.1,2.06043287]],[[1180.1,1.25147399],[1180.9,0.14758301],[1181.1,2.05618619],[1181.7,2.90724349],[1182.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539436858,[[1176.2,0.53915651],[1176.0,0.62686557],[1175.7,0.82426405],[1175.4,1.23625972],[1174.8,0.1478941]],[[1179.8,1.25147399],[1180.9,0.14758301],[1181.0,2.05618619],[1181.5,2.90724349],[1181.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539477704,[[1176.4,0.5424974],[1176.3,0.62829218],[1176.0,0.82426405],[1175.8,1.23625972],[1174.8,2.06043287]],[[1178.8,1.25147399],[1179.8,2.05618619],[1180.1,2.90724349],[1180.9,0.14758301],[1181.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539521852,[[1176.6,0.54296575],[1176.3,0.62829218],[1176.1,0.82426405],[1175.8,1.23625972],[1174.9,2.06043287]],[[1178.9,1.25147399],[1179.9,2.05618619],[1180.6,2.90724349],[1180.9,0.14758301],[1181.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539533558,[[1176.2,0.54305999],[1175.8,0.62829218],[1175.6,0.82426405],[1175.4,1.23625972],[1174.4,2.06043287]],[[1178.0,1.25147399],[1178.9,2.05618619],[1179.4,2.90724349],[1180.2,4.15320498],[1180.9,0.14758301]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539572503,[[1173.0,0.53625385],[1172.6,0.62916919],[1172.2,0.82426405],[1172.1,0.14824723],[1171.8,1.23625972]],[[1176.9,0.14812576],[1177.5,1.25147399],[1178.6,4.15320498],[1179.3,2.05618619],[1180.1,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539624642,[[1171.7,0.53632977],[1171.3,0.62916919],[1171.0,0.82426405],[1170.8,1.23625972],[1170.6,0.14843472]],[[1174.7,1.25147399],[1175.8,2.05618619],[1176.9,0.14812576],[1177.9,2.90724349],[1178.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539664878,[[1171.6,0.54015735],[1171.0,0.62916919],[1170.6,0.82426405],[1170.2,1.38474637],[1168.7,2.06043287]],[[1174.5,1.25147399],[1174.7,2.05618619],[1175.8,4.15320498],[1176.8,2.90724349],[1176.9,0.14812576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539678093,[[1171.4,0.53970221],[1171.0,0.62916919],[1170.8,0.82426405],[1170.6,1.23625972],[1170.0,0.14849616]],[[1173.8,1.25147399],[1174.8,2.05618619],[1175.2,2.90724349],[1176.2,4.15320498],[1176.9,0.14812576]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539717731,[[1170.8,0.54378318],[1170.6,0.62916919],[1170.4,0.82426405],[1170.1,1.23625972],[1169.5,0.14860142]],[[1172.7,1.25147399],[1173.5,2.05618619],[1173.9,2.90724349],[1174.6,4.15320498],[1176.9,6.79325374]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539758657,[[1172.1,0.53817764],[1172.0,0.62916919],[1171.8,0.82426405],[1171.5,1.23625972],[1170.5,2.06043287]],[[1175.4,1.25147399],[1176.4,2.05618619],[1176.9,3.05536925],[1177.8,4.15320498],[1179.3,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539810300,[[1172.6,0.54326386],[1172.1,0.62916919],[1171.9,0.82426405],[1171.6,1.23625972],[1170.5,2.06043287]],[[1174.8,1.25147399],[1175.9,2.20441606],[1176.4,2.90724349],[1177.3,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539851141,[[1172.2,0.62916919],[1172.0,0.82426405],[1171.8,1.23625972],[1171.1,2.06043287],[1168.6,6.57611394]],[[1174.9,1.25147399],[1175.7,2.05618619],[1175.9,3.05547336],[1176.8,4.15320498],[1182.6,12.0678962]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539877474,[[1171.5,1.17265723],[1171.3,0.82426405],[1171.1,1.23625972],[1169.9,2.87704985],[1169.1,0.14865347]],[[1174.6,1.25147399],[1175.5,2.05618619],[1175.8,2.90724349],[1175.9,0.14822987],[1176.6,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539902996,[[1168.7,0.53357661],[1168.5,0.6324886],[1168.3,0.82426405],[1168.0,1.38499547],[1167.1,2.06043287]],[[1173.1,1.25147399],[1174.1,2.05618619],[1174.5,2.90724349],[1175.3,4.15320498],[1175.9,0.14822987]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539943321,[[1167.9,0.53924502],[1167.2,1.23625972],[1166.4,0.14894104]],[[1171.8,1.25147399],[1173.1,2.05618619],[1173.8,2.90724349],[1174.7,4.15320498],[1175.4,6.64512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1760539992075,[[1169.5,0.6239362],[1169.3,0.82426405],[1169.1,1.23625972],[1168.2,2.06043287]],[[1170.8,0.14886077],[1172.1,1.25147399],[1173.0,2.05618619],[1173.5,2.90724349],[1174.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540031712,[[1167.6,0.54151037],[1167.4,0.6239362],[1167.0,0.82426405],[1166.7,1.23625972],[1166.4,0.14894104]],[[1170.7,1.25147399],[1170.8,0.14886077],[1172.0,2.05618619],[1172.3,4.15320498],[1172.6,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540072136,[[1168.7,0.6239362],[1168.4,0.82426405],[1168.2,1.23625972],[1167.1,2.06043287],[1166.6,2.87704985]],[[1170.8,0.14886077],[1172.2,1.25147399],[1173.2,2.05618619],[1173.7,2.90724349],[1174.5,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540085745,[[1169.3,0.53540914],[1168.9,0.6239362],[1168.7,0.82426405],[1168.4,1.23625972],[1167.7,2.06043287]],[[1170.8,0.14860396],[1173.0,1.25147399],[1173.9,2.05618619],[1174.4,2.90724349],[1175.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540126178,[[1169.9,0.54226994],[1169.5,0.6239362],[1169.1,0.82426405],[1168.7,1.23625972],[1167.3,2.06043287]],[[1172.6,0.14863982],[1172.8,1.25147399],[1174.3,2.05618619],[1174.5,4.15320498],[1175.0,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540177423,[[1167.5,0.54238049],[1167.3,0.6239362],[1166.9,0.82426405],[1166.5,1.23625972],[1164.7,2.06043287]],[[1171.0,1.25147399],[1172.6,0.14863982],[1172.7,2.05618619],[1173.1,4.15320498],[1173.5,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540200039,[[1165.9,0.53311076],[1165.3,0.6239362],[1164.9,0.97342342],[1164.6,1.23625972]],[[1170.7,1.25147399],[1171.2,2.05618619],[1171.6,2.90724349],[1172.1,4.15320498],[1172.6,0.14863982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540257480,[[1167.8,0.82426405],[1166.1,2.06043287]],[[1169.2,0.1490961],[1172.3,1.25147399],[1173.5,2.05618619],[1173.8,2.90724349],[1175.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540270786,[[1168.3,0.53667239],[1168.0,0.6239362],[1167.6,0.82426405],[1167.3,1.23625972],[1165.9,2.06043287]],[[1169.7,0.1487634],[1172.5,1.25147399],[1173.9,2.05618619],[1174.7,2.90724349],[1175.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540310217,[[1170.2,0.54026302],[1169.7,0.62711558],[1169.5,0.82426405],[1169.3,1.23625972],[1168.4,2.06043287]],[[1171.5,0.14877167],[1172.8,1.25147399],[1173.7,2.05618619],[1174.2,2.90724349],[1174.9,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540350354,[[1169.9,1.17166842],[1169.6,0.82426405],[1169.3,1.23625972],[1168.2,2.06043287]],[[1171.5,0.14877167],[1172.2,1.25147399],[1173.3,2.05618619],[1173.6,2.90724349],[1174.4,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540400191,[[1171.2,0.62665672],[1171.0,0.82426405],[1170.8,1.23625972],[1169.9,2.06043287]],[[1174.0,0.14846448],[1174.7,1.25147399],[1175.6,2.05618619],[1176.1,2.90724349],[1176.8,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540440221,[[1171.2,0.5417174],[1170.6,0.62665672],[1170.2,0.82426405],[1169.9,1.23625972],[1168.3,2.06043287]],[[1173.8,1.25147399],[1174.0,0.14846448],[1174.9,2.90724349],[1175.1,2.05618619],[1175.7,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540454038,[[1169.0,0.62665672],[1168.8,0.82426405],[1168.5,1.23625972],[1167.4,2.06043287],[1166.9,3.02562399]],[[1173.0,1.25147399],[1174.0,0.14846448],[1174.1,2.05618619],[1174.6,2.90724349],[1175.4,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540495563,[[1170.3,1.16404718],[1170.0,0.82426405],[1169.6,1.23625972],[1168.4,2.06043287],[1167.8,2.87704985]],[[1174.0,0.14846448],[1174.3,1.25147399],[1175.5,2.05618619],[1176.1,2.90724349],[1177.1,4.15320498]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540536884,[[1170.1,0.53396906],[1169.7,0.62717126],[1169.3,0.82426405],[1168.9,1.23625972],[1167.4,2.06043287]],[[1174.0,0.14846448],[1176.4,2.05618619],[1177.0,4.15320498],[1177.1,2.90724349]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540565017,[[1168.4,0.53511813],[1167.8,0.62716928],[1167.4,0.8362257],[1167.1,1.2543385],[1167.0,0.1488958]],[[1172.6,1.2213394],[1174.0,2.18403028],[1174.3,4.0711316],[1174.7,2.8497921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540627575,[[1169.7,0.53285563],[1169.5,0.62716928],[1169.3,0.8362257],[1169.0,1.2543385],[1168.1,2.0905642]],[[1173.4,0.14859317],[1174.0,1.2213394],[1174.8,2.0355658],[1175.4,2.8497921],[1175.8,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540631082,[[1169.4,0.62716928],[1169.1,0.8362257],[1168.8,1.2543385],[1167.7,2.0905642]],[[1173.4,0.14859317],[1174.3,1.2213394],[1175.4,2.0355658],[1176.0,2.8497921],[1176.8,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540681022,[[1169.1,0.62335293],[1168.9,0.8362257],[1168.7,1.2543385],[1167.8,2.0905642]],[[1172.6,1.2213394],[1173.3,2.0355658],[1173.4,0.14859317],[1173.5,2.8497921],[1174.0,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540721154,[[1170.0,0.62335293],[1169.7,0.8362257],[1169.4,1.2543385],[1168.1,2.0905642],[1167.4,2.9267899]],[[1173.4,0.14859317],[1175.4,1.2213394],[1176.6,2.0355658],[1177.3,2.8497921],[1178.9,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540772187,[[1172.1,0.54150897],[1172.0,0.62335293],[1171.8,0.8362257],[1171.6,1.2543385],[1170.7,2.0905642]],[[1173.4,0.14859317],[1174.8,1.2213394],[1175.7,2.0355658],[1176.1,2.8497921],[1177.1,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540810328,[[1173.5,1.15532033],[1173.3,0.8362257],[1173.1,1.2543385],[1172.0,2.0905642],[1168.0,21.741867]],[[1176.9,0.14810181],[1177.9,1.2213394],[1178.7,2.0355658],[1179.0,2.8497921],[1179.6,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540813832,[[1173.4,0.53212255],[1173.3,0.62335293],[1173.0,0.8362257],[1172.7,1.2543385],[1171.5,2.0905642]],[[1176.9,0.14810181],[1178.2,1.2213394],[1179.4,2.0355658],[1179.9,6.9209237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540863367,[[1175.6,0.54081141],[1175.4,0.62335293],[1175.2,0.8362257],[1174.9,1.2543385],[1174.0,2.0905642]],[[1177.8,0.14792239],[1178.4,1.2213394],[1179.3,2.0355658],[1179.7,2.8497921],[1180.3,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540903093,[[1175.6,0.54477793],[1175.5,0.62335293],[1175.2,0.8362257],[1175.0,1.2543385],[1174.1,2.0905642]],[[1177.5,1.2213394],[1177.8,0.14792239],[1178.4,2.0355658],[1178.8,2.8497921],[1179.5,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540924615,[[1175.4,0.54387289],[1175.2,0.63379617],[1175.0,0.8362257],[1174.8,1.2543385],[1173.9,2.0905642]],[[1177.5,1.2213394],[1177.8,0.14792239],[1178.3,2.0355658],[1178.6,2.8497921],[1179.3,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540995578,[[1174.8,0.54186257],[1174.4,0.63169553],[1174.1,0.8362257],[1173.9,1.2543385],[1172.9,2.0905642]],[[1177.2,1.2213394],[1177.8,0.14792239],[1178.2,2.0355658],[1178.7,2.8497921],[1179.4,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760540999476,[[1174.8,0.54144297],[1174.6,0.63169553],[1174.3,0.8362257],[1174.1,1.2543385],[1173.3,2.0905642]],[[1177.2,1.2213394],[1177.8,0.14792239],[1178.1,2.0355658],[1178.8,2.8497921],[1179.6,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541051407,[[1174.0,0.54157241],[1173.7,0.63157831],[1173.5,0.8362257],[1173.3,1.2543385],[1172.3,2.0905642]],[[1176.4,1.2213394],[1177.2,2.0355658],[1177.8,0.14792239],[1178.9,2.8497921],[1180.0,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541092450,[[1173.0,0.63157831],[1172.8,0.8362257],[1172.5,1.2543385],[1171.7,2.0905642]],[[1175.5,1.2213394],[1176.3,2.0355658],[1176.4,0.14812702],[1176.7,2.8497921],[1177.4,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541132581,[[1172.3,0.53712829],[1172.2,0.63157831],[1172.0,0.8362257],[1171.7,1.2543385],[1170.8,2.0905642]],[[1175.3,1.2213394],[1176.2,2.0355658],[1176.4,0.14812702],[1176.7,2.8497921],[1177.5,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541145788,[[1172.4,0.53903642],[1172.1,0.63010552],[1171.9,0.8362257],[1171.6,1.2543385],[1170.9,2.0905642]],[[1174.9,1.2213394],[1175.5,2.0355658],[1176.0,2.8497921],[1176.4,0.14812702],[1176.7,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541186232,[[1172.4,0.54319154],[1172.1,0.63010552],[1171.9,0.8362257],[1171.7,1.2543385],[1170.4,2.0905642]],[[1174.1,1.2213394],[1175.0,2.0355658],[1175.4,2.8497921],[1176.1,4.0711316],[1176.4,0.14812702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541237466,[[1172.5,0.54361187],[1172.2,0.63010552],[1172.0,0.8362257],[1171.8,1.2543385],[1171.1,2.0905642]],[[1174.0,1.2213394],[1174.8,2.0355658],[1175.8,4.0711316],[1176.4,0.14812702],[1176.6,2.8497921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541280003,[[1172.5,0.539208],[1172.1,0.63596812],[1171.9,0.8362257],[1171.7,1.2543385],[1170.9,2.0905642]],[[1172.9,0.14855352],[1174.6,1.2213394],[1175.5,2.0355658],[1176.0,2.8497921],[1176.5,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541318342,[[1172.9,0.53784953],[1172.5,0.63596812],[1172.3,0.8362257],[1172.1,1.2543385],[1171.2,2.0905642]],[[1174.0,0.14821093],[1175.7,1.2213394],[1176.7,2.0355658],[1177.2,2.8497921],[1178.2,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541332150,[[1172.2,0.54073906],[1172.1,0.63596812],[1171.9,0.8362257],[1171.6,1.2543385],[1170.8,2.0905642]],[[1174.0,0.14821093],[1174.6,1.2213394],[1175.5,2.0355658],[1176.2,2.8497921],[1177.3,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541374684,[[1171.0,0.63264328],[1170.9,0.8362257],[1170.7,1.2543385],[1170.0,0.14854877],[1169.7,2.0905642]],[[1173.4,1.2213394],[1174.0,0.14821093],[1174.6,2.0355658],[1175.1,2.8497921],[1175.8,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541425332,[[1170.2,0.53876011],[1169.9,0.63264328],[1169.7,0.8362257],[1169.5,1.2543385],[1168.7,2.0905642]],[[1172.9,1.2213394],[1175.1,2.0355658],[1175.8,2.8497921],[1175.9,4.0711316],[1181.2,11.399168]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541466353,[[1171.9,0.53617985],[1171.6,0.63264328],[1171.3,0.8362257],[1171.0,1.2543385],[1169.7,2.0905642]],[[1172.9,0.14835309],[1175.7,1.2213394],[1176.9,2.0355658],[1177.5,2.8497921],[1178.7,4.0711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541507283,[[1171.4,0.53957008],[1171.2,0.63264328],[1171.0,0.8362257],[1170.8,1.2543385],[1169.9,2.0905642]],[[1172.9,0.14835309],[1174.1,1.2213394],[1175.4,2.0355658],[1177.3,4.0711316],[1178.3,2.8497921]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541520295,[[1170.2,0.53905332],[1170.1,0.63264328],[1169.8,0.8362257],[1169.6,1.2543385],[1168.8,0.14866871]],[[1172.9,0.14835309],[1173.0,1.2213394],[1174.1,2.0355658],[1174.6,6.9209237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541560620,[[1170.7,0.53500921],[1170.5,0.6279003],[1170.3,0.83720041],[1170.2,1.2558006],[1169.4,2.093001]],[[1172.9,0.14835309],[1173.7,1.236297],[1174.5,2.0604951],[1174.8,2.8846931],[1175.3,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541601352,[[1169.9,0.54134144],[1168.8,0.14866871]],[[1172.9,0.14835309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541650484,[[1167.3,0.5358829],[1167.2,0.6332356],[1167.0,0.14893084],[1166.9,0.83720041],[1166.7,1.2558006]],[[1170.9,1.236297],[1172.9,0.14835309],[1173.5,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541693121,[[1168.6,0.54454406],[1168.1,0.6332356],[1167.8,0.83720041],[1167.5,1.2558006],[1167.0,0.14894742]],[[1170.4,1.236297],[1170.8,0.14882702],[1171.6,2.0604951],[1172.0,4.1209902],[1172.1,2.8846931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541706143,[[1170.3,0.54036646],[1169.6,0.6332356],[1169.2,0.83720041],[1168.9,1.2558006],[1167.9,2.093001]],[[1171.0,0.14862744],[1173.1,1.236297],[1174.1,2.0604951],[1174.9,2.8846931],[1176.0,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541746867,[[1170.5,0.53494848],[1170.2,0.6332356],[1170.0,0.83720041],[1169.7,1.2558006],[1168.8,2.093001]],[[1173.2,0.14854623],[1174.4,1.236297],[1175.3,2.0604951],[1175.8,2.8846931],[1176.9,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541788702,[[1170.0,0.54449582],[1169.6,0.6332356],[1169.3,0.83720041],[1169.0,1.2558006],[1168.0,2.093001]],[[1172.7,1.236297],[1173.2,0.14854623],[1173.8,2.0604951],[1174.3,2.8846931],[1174.4,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541839048,[[1170.1,0.54403937],[1169.8,0.6332356],[1169.6,0.83720041],[1169.4,1.2558006],[1168.5,2.093001]],[[1172.6,1.236297],[1173.2,0.14854623],[1173.4,2.0604951],[1173.8,2.8846931],[1174.4,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541879483,[[1169.9,0.54462134],[1169.4,0.6332356],[1169.2,0.83720041],[1168.9,1.2558006],[1168.0,2.24168368]],[[1172.3,1.236297],[1173.2,0.14854623],[1173.3,2.0604951],[1174.6,2.8846931],[1175.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541920425,[[1171.0,0.54404007],[1170.7,0.6332356],[1170.5,0.83720041],[1170.3,1.2558006],[1169.6,2.093001]],[[1173.2,0.14854623],[1173.4,1.236297],[1174.1,2.0604951],[1174.5,2.8846931],[1175.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541933337,[[1171.2,0.54012023],[1171.0,0.6332356],[1170.7,0.83720041],[1170.4,1.2558006],[1169.2,5.0232024]],[[1175.1,0.14832274],[1175.7,1.236297],[1177.0,2.0604951],[1177.6,2.8846931],[1179.1,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760541966877,[[1171.5,0.6332356],[1171.3,0.83720041],[1171.0,1.2558006],[1169.4,2.093001]],[[1175.1,0.14832274],[1176.1,1.236297],[1177.1,2.0604951],[1177.6,2.8846931],[1179.1,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542024020,[[1174.3,0.54548028],[1173.5,0.6332356],[1173.0,0.83720041],[1172.5,1.2558006],[1170.4,2.093001]],[[1175.1,0.14832274],[1178.1,1.236297],[1180.2,2.0604951],[1181.1,2.8846931],[1183.1,6.5138105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542063661,[[1173.8,0.54076404],[1173.7,0.61618564],[1173.4,0.83720041],[1173.1,1.2558006],[1172.0,2.093001]],[[1177.8,1.236297],[1178.9,2.20839046],[1179.5,2.8846931],[1180.4,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542103901,[[1172.9,0.54366475],[1172.4,0.61618564],[1172.0,0.83720041],[1171.6,1.2558006],[1170.1,2.093001]],[[1176.4,1.236297],[1177.9,2.0604951],[1178.7,2.8846931],[1178.9,0.14789536],[1179.9,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542118107,[[1171.8,0.83720041],[1171.5,1.2558006],[1170.7,0.14797271]],[[1175.5,1.236297],[1176.8,2.0604951],[1177.5,2.8846931],[1178.7,4.1209902],[1178.9,0.14789536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542158345,[[1171.6,0.61618564],[1171.3,0.83720041],[1171.1,1.2558006],[1170.7,0.14797271]],[[1173.9,1.236297],[1174.8,2.0604951],[1175.2,2.8846931],[1175.9,4.1209902],[1177.3,6.5138105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542208685,[[1171.6,0.54755905],[1171.5,0.61618564],[1171.3,0.83720041],[1171.1,1.2558006],[1170.3,2.093001]],[[1173.5,1.236297],[1174.3,2.0604951],[1174.7,2.8846931],[1175.3,4.1209902],[1176.4,6.5138105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542248006,[[1171.9,0.61618564],[1171.5,0.83720041],[1171.2,1.2558006],[1169.8,2.093001]],[[1174.5,0.14837523],[1175.4,1.236297],[1176.8,2.0604951],[1177.4,2.8846931],[1178.5,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542288032,[[1173.2,1.17442402],[1173.0,0.83720041],[1172.8,1.2558006],[1171.7,2.093001],[1167.2,11.707159]],[[1175.4,0.14823618],[1176.0,1.236297],[1176.9,2.0604951],[1177.1,2.8846931],[1177.9,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542302045,[[1170.9,0.63231026],[1170.6,0.83720041],[1170.4,1.2558006],[1169.6,2.093001],[1168.9,2.9302014]],[[1174.2,1.236297],[1175.2,2.0604951],[1175.4,0.14823618],[1175.5,2.8846931],[1176.1,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542329774,[[1172.0,0.53960772],[1171.7,0.62575297],[1171.5,0.83720041],[1171.2,1.2558006],[1170.5,2.093001]],[[1175.4,0.14823618],[1175.5,1.236297],[1176.3,2.8846931],[1176.5,2.0604951],[1176.9,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542382216,[[1169.7,0.53895415],[1169.2,0.14864267],[1169.1,0.62575297],[1168.7,0.83720041],[1168.3,1.2558006]],[[1174.3,1.236297],[1175.4,0.14823618],[1175.9,2.0604951],[1176.7,2.8846931],[1178.0,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542432870,[[1170.4,0.63434585],[1170.2,0.83720041],[1169.9,1.2558006],[1169.1,0.14864902],[1169.0,2.093001]],[[1172.5,1.236297],[1173.4,2.0604951],[1173.9,2.8846931],[1175.3,4.1209902],[1175.4,0.14823618]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542473609,[[1169.8,0.54664617],[1169.3,0.63534383],[1169.0,0.83720041],[1168.9,0.14873797],[1168.8,1.2558006]],[[1171.9,1.236297],[1172.9,2.0604951],[1173.4,2.8846931],[1176.2,4.1209902],[1177.5,6.5138105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542487419,[[1169.3,0.54521962],[1169.2,0.63534383],[1169.0,0.83720041],[1168.7,1.2558006],[1168.6,0.14875005]],[[1171.4,0.14873416],[1172.0,1.236297],[1173.0,2.0604951],[1173.5,2.8846931],[1174.3,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542528161,[[1169.6,0.54559925],[1169.4,0.63534383],[1169.2,0.83720041],[1169.0,1.2558006],[1168.6,0.14875005]],[[1171.4,0.14873416],[1171.8,1.236297],[1172.7,2.0604951],[1173.0,2.8846931],[1173.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542569398,[[1169.6,0.54653569],[1169.3,0.63534383],[1169.2,0.83720041],[1169.0,1.2558006],[1168.6,0.14875005]],[[1171.4,1.38503116],[1172.2,2.0604951],[1172.8,2.8846931],[1173.9,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542618336,[[1166.3,1.16375527],[1166.0,0.83720041],[1165.9,0.14906896],[1165.7,1.2558006],[1164.6,2.093001]],[[1170.9,1.236297],[1171.4,0.14873416],[1172.6,2.0604951],[1173.5,2.8846931],[1174.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542660372,[[1168.0,0.62625103],[1167.8,0.83720041],[1167.5,1.2558006],[1166.6,2.093001],[1165.4,4.186002]],[[1169.7,0.14895762],[1170.3,1.236297],[1171.3,2.0604951],[1171.7,2.8846931],[1172.4,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542664072,[[1167.9,0.5432948],[1167.7,0.62625103],[1167.5,0.83720041],[1167.3,1.2558006],[1166.1,2.093001]],[[1169.7,0.14895762],[1169.9,1.236297],[1171.1,2.0604951],[1171.7,2.8846931],[1172.6,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542733324,[[1172.0,0.51045567],[1171.7,0.62312076],[1171.4,0.83720041],[1171.1,1.2558006],[1169.4,2.093001]],[[1175.5,0.14834297],[1179.9,1.236297],[1181.8,2.0604951],[1182.7,2.8846931],[1183.2,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542756645,[[1172.6,0.60811088],[1172.4,0.83720041],[1172.2,1.2558006],[1171.5,2.093001],[1171.1,2.9302014]],[[1175.5,0.14834297],[1177.1,1.236297],[1177.9,2.0604951],[1178.4,2.8846931],[1178.9,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542807091,[[1172.6,0.54139181],[1172.3,0.62780868],[1172.0,0.83720041],[1171.7,1.2558006],[1170.3,2.093001]],[[1174.7,1.236297],[1175.5,0.14834297],[1176.9,2.8846931],[1177.1,2.0604951],[1178.4,6.5138105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542810294,[[1173.2,0.54098287],[1172.9,0.62780868],[1172.7,0.83720041],[1172.5,1.2558006],[1171.8,2.093001]],[[1174.9,1.236297],[1175.5,0.14834297],[1175.6,2.0604951],[1176.1,2.8846931],[1176.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542850441,[[1171.8,0.53713582],[1171.4,0.62780868],[1171.0,0.83720041],[1170.7,1.2558006],[1169.4,2.093001]],[[1175.0,1.236297],[1175.5,0.14834297],[1176.2,2.0604951],[1176.8,2.8846931],[1177.8,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542898690,[[1170.0,2.093001]],[[1173.6,1.236297],[1174.5,2.0604951],[1175.4,2.8846931],[1175.5,0.14834297],[1175.6,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542938420,[[1172.9,0.53610474],[1172.8,0.62780868],[1172.5,0.83720041],[1172.2,1.2558006],[1171.0,2.093001]],[[1174.9,0.14827218],[1176.0,1.236297],[1177.2,2.0604951],[1177.8,2.8846931],[1178.6,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542988676,[[1173.6,0.53859821],[1173.5,0.62780868],[1173.3,0.83720041],[1173.1,1.2558006],[1172.3,2.093001]],[[1174.9,0.14827218],[1175.8,1.236297],[1176.6,2.0604951],[1177.4,2.8846931],[1178.1,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760542992072,[[1173.6,0.53874435],[1173.3,0.62780868],[1173.0,0.83720041],[1172.8,1.2558006],[1171.7,2.093001]],[[1174.9,0.14827218],[1175.9,1.236297],[1176.9,2.0604951],[1177.5,2.8846931],[1178.3,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543047310,[[1171.7,0.53825355],[1171.4,0.62780868],[1171.1,0.83720041],[1170.8,1.2558006],[1169.5,2.093001]],[[1174.7,1.236297],[1174.9,0.14827218],[1176.0,2.0604951],[1176.6,2.8846931],[1177.5,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543083841,[[1171.9,0.54078475],[1171.6,0.62780868],[1171.3,0.83720041],[1171.0,1.2558006],[1169.8,2.093001]],[[1174.8,1.236297],[1174.9,0.14827218],[1176.0,2.0604951],[1176.6,2.8846931],[1177.5,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543124070,[[1171.6,0.62780868],[1171.3,0.83720041],[1171.1,1.2558006],[1170.1,2.093001]],[[1173.9,0.14841636],[1174.2,1.236297],[1175.3,2.0604951],[1175.8,2.8846931],[1176.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543166095,[[1173.7,0.53648428],[1173.3,0.62780868],[1173.0,0.83720041],[1172.7,1.2558006],[1171.4,2.093001]],[[1176.5,1.236297],[1177.9,2.0604951],[1178.0,2.8846931],[1178.8,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543179004,[[1173.0,0.53223778],[1172.9,0.62780868],[1172.6,0.83720041],[1172.4,1.2558006],[1171.1,2.093001]],[[1174.3,0.14819862],[1176.6,1.236297],[1178.2,2.0604951],[1178.8,2.8846931],[1179.5,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543219642,[[1173.7,0.53815296],[1173.6,0.62780868],[1173.3,0.83720041],[1173.0,1.2558006],[1171.7,2.093001]],[[1176.0,0.14814846],[1176.5,1.236297],[1177.8,2.0604951],[1178.5,2.8846931],[1178.6,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543270580,[[1174.0,0.531384],[1173.7,0.62013266],[1173.4,0.83720041],[1173.1,1.2558006],[1172.0,2.093001]],[[1176.0,0.14814846],[1177.3,1.236297],[1178.4,2.0604951],[1178.9,2.8846931],[1179.8,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543310918,[[1171.5,0.5312081],[1171.4,0.62013266],[1171.1,0.83720041],[1170.9,1.2558006],[1170.0,2.093001]],[[1175.2,1.236297],[1176.0,0.14814846],[1176.1,2.0604951],[1177.2,2.8846931],[1178.1,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543351461,[[1170.5,0.53294924],[1169.9,0.62013266],[1169.7,0.14858111],[1169.6,0.83720041],[1169.3,1.2558006]],[[1174.4,1.236297],[1175.7,4.1209902],[1175.8,2.0604951],[1175.9,2.8846931],[1176.0,0.14814846]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543364565,[[1170.9,0.53696323],[1170.4,0.62013266],[1170.1,0.83720041],[1169.9,1.2558006],[1169.7,0.14858111]],[[1173.5,1.236297],[1174.4,2.0604951],[1174.9,2.8846931],[1176.0,0.14814846],[1176.3,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543415016,[[1169.5,0.54123386],[1169.2,0.62013266],[1169.0,0.83720041],[1168.8,1.40447884],[1167.9,2.093001]],[[1172.0,1.236297],[1172.9,2.0604951],[1173.3,2.8846931],[1174.1,4.1209902],[1175.6,6.5138105]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543456942,[[1167.7,0.5328707],[1167.2,0.62476783],[1167.1,0.14890408],[1167.0,0.83720041],[1166.7,1.2558006]],[[1171.4,1.236297],[1171.7,0.14874242],[1172.4,2.0604951],[1173.7,2.8846931],[1174.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543497182,[[1169.1,0.54396048],[1168.8,0.63187196],[1168.5,0.83720041],[1168.1,1.2558006],[1166.7,2.093001]],[[1171.7,0.14874242],[1172.6,1.236297],[1174.0,2.0604951],[1174.7,2.8846931],[1174.9,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543537917,[[1168.7,0.54104277],[1168.4,0.62816911],[1168.2,0.83720041],[1168.0,1.2558006],[1167.2,2.093001]],[[1171.6,1.236297],[1171.7,0.14874242],[1174.0,2.8846931],[1175.7,8.1422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543551729,[[1168.2,0.54274456],[1168.1,0.62816911],[1167.9,0.83720041],[1167.6,1.2558006],[1166.6,2.093001]],[[1171.3,1.236297],[1171.7,0.14874242],[1172.6,2.0604951],[1172.7,2.8846931],[1174.5,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543592262,[[1164.3,0.53433781],[1164.0,0.77737261],[1163.7,0.83720041],[1163.5,1.2558006]],[[1168.8,1.236297],[1169.3,2.0604951],[1170.3,7.0056833],[1171.7,0.14874242]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543631900,[[1165.9,0.53888562],[1165.6,0.62816911],[1165.3,0.83720041],[1165.0,1.2558006],[1164.0,0.1492035]],[[1168.9,1.236297],[1169.4,0.14907567],[1170.0,2.0604951],[1170.5,2.8846931],[1171.3,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543688943,[[1166.2,0.62816911],[1166.0,0.83720041],[1165.8,1.2558006],[1164.8,2.093001],[1164.4,2.9302014]],[[1169.4,0.14907567],[1169.7,0.82950285],[1170.0,1.236297],[1170.9,2.0604951],[1171.4,2.8846931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543732569,[[1168.8,0.62816911],[1168.5,0.83720041],[1168.1,1.2558006],[1166.6,2.093001],[1165.6,2.9302014]],[[1171.4,0.14874496],[1173.8,0.82950285],[1174.2,1.236297],[1175.6,2.0604951],[1176.6,2.8846931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543747078,[[1169.5,0.51869414],[1169.4,0.62816911],[1169.0,0.83720041],[1168.5,1.2558006],[1166.8,2.093001]],[[1172.0,0.14849299],[1175.4,1.236297],[1177.0,2.0604951],[1177.6,2.8846931],[1178.8,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543796614,[[1169.8,0.63550385],[1169.5,0.83720041],[1169.2,1.2558006],[1168.0,2.093001],[1167.4,2.9302014]],[[1172.0,0.14849299],[1172.1,0.82941186],[1172.5,1.236297],[1173.7,2.0604951],[1174.3,2.8846931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543845069,[[1167.8,0.83720041],[1167.6,1.2558006],[1166.6,2.093001],[1166.1,2.9302014]],[[1171.0,0.82941186],[1171.2,1.236297],[1172.2,2.0604951],[1172.8,2.8846931],[1173.5,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543905015,[[1169.9,0.63550385],[1169.6,0.83720041],[1169.3,1.2558006],[1168.3,2.9302014],[1168.1,2.093001]],[[1172.2,0.14859444],[1173.8,0.82941186],[1174.1,1.236297],[1174.8,2.0604951],[1175.3,2.8846931]]]
["bitfinex-derivatives","BNBF0:USTF0",1760543960663,[[1168.0,0.63550385],[1167.8,0.83720041],[1167.6,1.2558006],[1166.7,2.093001],[1166.4,2.9302014]],[[1171.7,0.82941186],[1171.9,1.236297],[1172.6,2.0604951],[1173.0,2.8846931],[1173.7,4.1209902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544022409,[[1167.6,0.63896707],[1167.4,0.85195609],[1167.2,1.2779341],[1165.5,2.1298902],[1164.9,2.9818463]],[[1169.5,0.84503068],[1169.8,1.267546],[1170.6,2.1125767],[1171.0,2.9576074],[1172.9,6.7602454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544039319,[[1168.5,0.63896707],[1168.3,0.85195609],[1168.0,1.2779341],[1167.3,2.1298902],[1166.3,2.9818463]],[[1170.7,0.84503068],[1170.9,1.267546],[1171.8,2.1125767],[1172.3,2.9576074],[1173.0,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544091358,[[1166.8,0.62718444],[1166.4,0.85195609],[1166.0,1.2779341],[1164.4,2.1298902],[1163.5,2.9818463]],[[1170.8,0.84503068],[1171.2,0.14876849],[1171.3,1.267546],[1173.0,2.1125767],[1173.9,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544152618,[[1167.8,0.62142243],[1167.4,0.85195609],[1167.1,1.2779341],[1166.4,0.14902715],[1165.0,2.1298902]],[[1171.1,0.84503068],[1171.2,0.14876849],[1171.4,1.267546],[1172.9,2.1125767],[1173.6,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544208471,[[1167.9,0.62142243],[1167.6,0.85195609],[1167.3,1.2779341],[1166.4,0.14902715],[1166.0,2.1298902]],[[1170.5,0.84503068],[1170.8,1.267546],[1171.2,0.14876849],[1172.1,2.1125767],[1172.8,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544257817,[[1166.4,0.78342273],[1166.2,0.85195609],[1165.9,1.2779341],[1164.8,2.1298902],[1163.4,4.2597804]],[[1169.3,0.84503068],[1169.6,1.267546],[1170.7,2.1125767],[1171.2,0.14876849],[1171.3,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544273425,[[1165.6,0.78352747],[1165.4,0.85195609],[1165.2,1.2779341],[1164.3,2.1298902],[1163.8,2.9818463]],[[1169.0,0.84503068],[1169.3,1.267546],[1170.2,2.1125767],[1171.1,2.9576074],[1171.2,0.14876849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544316769,[[1158.9,0.63439558],[1158.6,0.85195609],[1158.3,1.2779341],[1157.3,2.1298902]],[[1166.2,0.84503068],[1166.5,1.267546],[1167.5,2.1125767],[1168.0,2.9576074],[1168.5,0.14911974]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544368317,[[1159.6,0.63439558],[1159.3,0.85195609],[1159.1,1.2779341],[1158.2,2.1298902],[1158.1,0.15009025]],[[1163.0,0.84503068],[1163.2,1.267546],[1163.9,2.1125767],[1164.6,2.9576074],[1164.8,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544414849,[[1160.4,0.63439558],[1160.1,0.85195609],[1159.8,1.2779341],[1158.5,2.1298902],[1157.9,2.9818463]],[[1163.4,0.84503068],[1163.7,1.267546],[1164.9,2.1125767],[1165.6,2.9576074],[1166.6,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544460175,[[1163.4,0.63439558],[1163.1,0.85195609],[1162.9,1.2779341],[1161.9,2.1298902],[1161.3,2.9818463]],[[1167.8,0.84503068],[1168.1,1.267546],[1168.5,0.14911974],[1168.9,2.1125767],[1169.5,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544474283,[[1163.3,0.63439558],[1163.1,0.85195609],[1162.9,1.2779341],[1161.9,2.1298902],[1161.4,2.9818463]],[[1168.5,0.14911974],[1169.0,0.84503068],[1169.2,1.267546],[1170.2,2.1125767],[1170.7,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544521520,[[1166.4,0.63439558],[1166.0,0.85195609],[1165.7,1.2779341],[1164.3,2.1298902],[1163.5,2.9818463]],[[1169.2,0.14900354],[1170.1,0.84503068],[1170.5,1.267546],[1172.1,2.1125767],[1172.8,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544573850,[[1164.2,0.63439558],[1163.9,0.85195609],[1163.7,1.2779341],[1162.5,2.1298902],[1162.0,2.9818463]],[[1167.5,0.84503068],[1167.8,1.267546],[1169.1,2.1125767],[1169.2,0.14900354],[1170.0,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544623604,[[1163.4,0.53459004],[1163.0,0.63439558],[1162.8,0.85195609],[1162.6,1.2779341],[1161.7,2.1298902]],[[1165.7,1.267546],[1166.4,2.1125767],[1166.8,2.9576074],[1167.5,4.2251534],[1171.7,6.7602454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544665437,[[1161.8,0.63485665],[1161.4,0.85195609],[1161.1,1.2779341],[1160.9,0.1492035],[1159.6,2.1298902]],[[1165.0,0.83277815],[1165.3,1.267546],[1166.7,2.1125767],[1167.1,2.9576074],[1167.5,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544691857,[[1163.7,0.63750949],[1163.4,0.85195609],[1163.1,1.2779341],[1162.0,2.1298902],[1161.5,2.9818463]],[[1166.4,0.83277815],[1166.7,1.267546],[1167.9,2.1125767],[1168.5,2.9576074],[1169.3,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544742087,[[1161.9,0.63750949],[1161.5,0.85195609],[1161.1,1.2779341],[1160.9,0.1492035],[1159.6,2.1298902]],[[1165.1,0.14951247],[1165.6,0.83277815],[1166.0,1.267546],[1167.6,2.1125767],[1168.6,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544797646,[[1162.0,0.63750949],[1161.8,0.85195609],[1161.5,1.2779341],[1161.3,0.14967581],[1157.9,6.8156487]],[[1164.7,1.267546],[1165.1,0.14951247],[1165.6,2.1125767],[1166.3,2.9576074],[1166.5,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544863705,[[1162.4,2.9818463]],[[1165.5,1.059],[1166.2,0.14933603],[1168.3,0.83389501],[1168.6,1.267546],[1169.6,2.1125767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544870312,[[1164.3,0.63750949],[1164.0,0.85195609],[1163.7,1.2779341],[1162.4,2.1298902],[1162.0,2.9818463]],[[1165.5,1.059],[1166.2,0.14933603],[1168.5,0.83389501],[1168.8,1.267546],[1170.1,2.1125767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544935875,[[1164.1,0.63750949],[1163.9,0.85195609],[1163.7,1.2779341],[1162.9,2.1298902],[1162.4,2.9818463]],[[1166.2,0.14933603],[1166.5,1.019],[1167.2,0.83389501],[1167.4,1.267546],[1168.2,2.1125767]]]
["bitfinex-derivatives","BNBF0:USTF0",1760544985618,[[1160.8,0.14972282],[1160.7,0.63750949],[1160.4,0.85195609],[1160.1,1.2779341],[1158.9,2.1298902]],[[1165.0,2.273546],[1165.9,2.1125767],[1166.2,0.14933603],[1166.4,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545027264,[[1159.6,0.6276691],[1159.5,0.14985918],[1159.4,0.85195609],[1159.1,1.2779341],[1158.0,2.1298902]],[[1163.6,0.82410176],[1163.9,1.267546],[1164.9,2.1125767],[1165.4,2.9576074],[1166.3,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545075707,[[1160.8,0.6276691],[1160.5,0.85195609],[1160.1,1.2779341],[1159.0,2.1298902],[1158.2,2.9818463]],[[1162.8,0.14981499],[1163.4,0.82410176],[1163.7,1.267546],[1165.1,2.1125767],[1165.5,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545095227,[[1161.4,0.63857412],[1161.1,0.85195609],[1160.9,1.2779341],[1159.8,2.1298902],[1159.6,0.14981499]],[[1162.8,0.14981499],[1163.6,0.82410176],[1163.8,1.267546],[1164.8,2.1125767],[1165.3,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545145865,[[1163.3,0.63162238],[1162.9,0.85195609],[1162.6,1.2779341],[1161.2,2.1298902],[1160.7,2.9818463]],[[1164.8,0.14942131],[1167.0,0.82410176],[1167.3,1.267546],[1168.7,2.1125767],[1169.1,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545205307,[[1164.5,0.6328736],[1164.2,0.85195609],[1163.9,1.2779341],[1163.3,2.1298902],[1162.1,2.9818463]],[[1165.9,0.1493636],[1166.3,0.82410176],[1166.6,1.267546],[1167.1,2.1125767],[1167.5,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545253941,[[1166.4,0.6328736],[1166.0,0.85195609],[1165.7,1.2779341],[1164.5,2.1298902],[1163.6,2.9818463]],[[1170.7,0.82410176],[1171.0,1.267546],[1172.2,2.1125767],[1172.8,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545313094,[[1167.2,0.6328736],[1166.8,0.85195609],[1166.5,1.2779341],[1165.2,2.1298902],[1164.5,2.9818463]],[[1169.5,0.82410176],[1169.7,0.14897611],[1169.8,1.267546],[1171.1,2.1125767],[1171.7,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545319397,[[1167.4,0.6328736],[1167.1,0.85195609],[1166.8,1.2779341],[1165.6,2.1298902],[1165.0,2.9818463]],[[1169.7,0.97307787],[1170.0,1.267546],[1171.1,2.1125767],[1171.6,2.9576074],[1175.5,8.4503068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545371239,[[1166.7,0.6328736],[1166.3,0.85195609],[1165.9,1.2779341],[1164.4,2.1298902],[1163.6,2.9818463]],[[1169.2,0.82410176],[1169.6,1.267546],[1169.7,0.14897611],[1171.1,2.1125767],[1171.9,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545441097,[[1168.0,0.6328736],[1167.7,0.85195609],[1167.4,1.2779341],[1166.3,5.1117365]],[[1169.7,0.14897611],[1170.6,0.82410176],[1170.9,1.267546],[1172.1,2.1125767],[1172.6,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545492328,[[1168.9,0.63351944],[1168.6,0.85195609],[1168.3,1.2779341],[1167.2,2.1298902],[1166.6,2.9818463]],[[1171.4,0.82410176],[1171.5,0.148717],[1171.7,1.267546],[1172.9,2.1125767],[1173.4,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545518251,[[1170.1,0.63351944],[1169.9,0.85195609],[1169.6,1.2779341],[1168.7,2.1298902],[1168.1,2.9818463]],[[1171.7,0.14852785],[1173.1,0.82410176],[1173.3,1.267546],[1174.2,2.1125767],[1174.9,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545552975,[[1171.5,0.63351944],[1171.0,1.2779341],[1169.0,4.2597804]],[[1172.9,0.14839168],[1174.8,0.82410176],[1175.0,1.267546],[1175.9,2.1125767],[1176.6,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545598018,[[1171.9,0.62645727],[1171.6,0.85195609],[1171.4,1.2779341],[1170.1,2.1298902],[1170.0,2.9818463]],[[1174.4,0.82410176],[1174.6,1.267546],[1175.0,0.1482646],[1175.6,2.1125767],[1176.7,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545663975,[[1172.0,0.62645727],[1171.7,0.85195609],[1171.4,1.2779341],[1170.0,2.1298902],[1169.2,2.9818463]],[[1174.1,0.82410176],[1174.5,1.267546],[1175.0,0.1482646],[1175.8,2.1125767],[1176.5,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545712622,[[1172.8,0.85195609],[1172.6,1.2779341],[1171.7,2.1298902]],[[1175.0,0.1482646],[1175.5,1.267546],[1176.9,2.1125767],[1177.5,7.1827608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545753139,[[1172.9,0.53097098],[1172.6,0.63241341],[1172.3,0.85195609],[1172.0,1.2779341],[1170.9,2.1298902]],[[1174.9,1.267546],[1175.0,0.1482646],[1176.1,2.1125767],[1176.7,2.9576074],[1177.3,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545766751,[[1172.0,1.15862596],[1171.8,0.85195609],[1171.6,1.2779341],[1170.6,2.1298902]],[[1174.9,1.267546],[1175.0,0.1482646],[1175.8,2.1125767],[1176.2,2.9576074],[1176.7,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545820793,[[1172.0,0.63436013],[1171.8,0.85195609],[1171.6,1.2779341],[1170.6,2.1298902],[1169.5,2.9818463]],[[1173.7,0.83837088],[1173.9,1.267546],[1174.3,0.14836036],[1174.7,2.1125767],[1176.2,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545881936,[[1173.3,0.63334665],[1170.9,2.9818463]],[[1174.3,0.14836036],[1177.6,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545924472,[[1173.1,0.52884118],[1172.8,0.63334665],[1172.5,0.85195609],[1172.2,1.2779341],[1170.9,2.1298902]],[[1176.0,1.267546],[1176.3,0.14808542],[1177.3,2.1125767],[1177.9,2.9576074],[1178.9,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545942983,[[1171.9,0.63334665],[1171.7,0.85195609],[1171.5,1.2779341],[1170.6,2.1298902]],[[1174.7,1.267546],[1175.8,2.1125767],[1176.0,2.9576074],[1176.3,0.14808542],[1176.5,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760545985908,[[1172.5,0.53162625],[1172.4,0.63334665],[1172.2,0.85195609],[1172.0,1.2779341],[1171.1,2.1298902]],[[1174.3,0.83629192],[1174.5,1.267546],[1175.4,2.1125767],[1175.9,2.9576074],[1176.3,0.14808542]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546032339,[[1171.6,0.63334665],[1171.4,0.85195609],[1171.2,1.2779341],[1170.5,2.1298902],[1169.9,2.9818463]],[[1173.3,0.84700265],[1173.5,1.267546],[1175.2,2.9576074],[1175.3,2.1125767],[1176.5,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546085976,[[1170.7,0.63334665],[1170.5,0.85195609],[1170.3,1.2779341],[1169.6,0.14838029],[1169.4,2.1298902]],[[1173.2,0.84700265],[1173.4,1.267546],[1174.4,2.1125767],[1175.0,2.9576074],[1175.7,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546153657,[[1171.0,0.63334665],[1170.7,0.85195609],[1170.5,1.2779341],[1169.4,2.27854684],[1168.8,2.9818463]],[[1172.5,0.14851834],[1173.2,0.84700265],[1173.5,1.267546],[1174.4,2.1125767],[1174.9,2.9576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546222622,[[1171.0,0.62849224],[1170.7,0.83798965],[1170.4,1.2569844],[1169.3,2.0949741],[1169.1,2.9329638]],[[1172.9,0.14839231],[1173.2,0.84086552],[1173.5,1.2612982],[1174.7,2.1021638],[1174.8,2.9430293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546241638,[[1171.4,0.62849224],[1171.2,0.83798965],[1170.9,1.2569844],[1170.0,2.0949741],[1169.5,2.9329638]],[[1172.9,0.14839231],[1173.3,0.84086552],[1173.5,1.2612982],[1174.5,2.1021638],[1175.0,2.9430293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546295488,[[1172.4,0.62849224],[1172.1,0.83798965],[1171.9,1.2569844],[1170.2,2.24338793],[1169.5,2.9329638]],[[1175.1,0.14824376],[1175.2,0.84086552],[1175.5,1.2612982],[1177.2,2.1021638],[1178.0,2.9430293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546355636,[[1170.3,0.62849224],[1170.0,0.98655998],[1169.6,1.2569844],[1168.3,2.0949741],[1167.6,2.9329638]],[[1173.4,0.84086552],[1173.8,1.2612982],[1175.1,2.25040756],[1175.9,2.9430293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546387460,[[1170.8,0.6312705],[1170.6,0.83798965],[1170.3,1.2569844],[1170.0,0.14857033],[1169.5,2.0949741]],[[1172.3,0.84086552],[1172.5,1.2612982],[1173.3,2.1021638],[1173.7,2.9430293],[1174.4,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546482836,[[1171.1,0.63447168],[1170.8,0.83798965],[1170.5,1.2569844],[1170.0,0.14857033],[1169.3,2.0949741]],[[1173.1,0.84086552],[1173.4,1.2612982],[1174.6,2.1021638],[1175.1,0.14824376],[1175.2,2.9430293]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546549190,[[1170.4,0.14846416]],[[1172.7,0.14849552],[1175.5,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546563694,[[1171.0,0.53171188],[1170.7,0.63341929],[1170.5,0.84455906],[1170.4,0.14846416],[1170.3,1.2668385]],[[1172.7,0.14849552],[1172.8,1.2738542],[1173.7,2.1230903],[1174.0,2.9723264],[1174.8,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546616838,[[1170.7,0.53668752],[1170.4,0.63176743],[1170.2,0.84455906],[1169.9,1.2668385],[1169.8,0.14859222]],[[1172.7,0.14849552],[1172.8,1.2738542],[1173.8,2.1230903],[1174.3,2.9723264],[1175.1,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546667283,[[1169.7,0.53206224],[1169.3,0.63176743],[1169.1,0.84455906],[1168.9,1.2668385],[1168.8,0.14869603]],[[1171.7,1.2738542],[1172.6,2.1230903],[1172.7,0.14849552],[1173.1,2.9723264],[1173.8,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546708909,[[1170.6,0.52924212],[1170.5,0.63176743],[1170.2,0.84455906],[1169.9,1.2668385],[1168.7,2.1113976]],[[1172.1,0.14862046],[1173.4,1.2738542],[1174.5,2.1230903],[1175.1,2.9723264],[1175.8,4.2251534]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546750632,[[1178.2,0.56445856],[1177.8,0.75261141],[1177.4,1.1289171],[1175.9,1.8815285],[1175.2,2.6341399]],[[1184.8,0.14693309],[1193.5,2.9723264],[1194.3,4.2251534],[1195.3,6.7602454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546764148,[[1174.8,0.52550128],[1174.3,0.56445856],[1173.7,0.14696784]],[[1191.6,1.85728013],[1192.1,2.9723264],[1192.8,4.2251534],[1193.0,0.14671504],[1195.1,6.7602454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546804186,[[1177.3,0.56445856],[1177.0,0.75261141],[1176.6,1.1289171],[1175.3,1.8815285],[1174.6,2.6341399]],[[1185.9,1.85728013],[1186.7,2.9723264],[1187.6,4.2251534],[1188.1,8.4503068],[1188.8,6.7602454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546861039,[[1181.4,0.54081675],[1181.1,0.59688005],[1180.9,0.79584007],[1180.7,1.1937601],[1179.9,1.9896001]],[[1187.7,2.0282152],[1188.8,2.8395012],[1189.7,4.0564304],[1191.7,8.1128608],[1191.8,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546898865,[[1182.9,0.54538024],[1182.8,0.59215612],[1182.5,0.79584007],[1182.2,1.1937601],[1181.0,1.9896001]],[[1189.2,2.0282152],[1189.8,2.8395012],[1191.0,4.0564304],[1191.2,6.4902886],[1191.8,9.735433]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546902665,[[1182.8,0.59215612]],[[1188.1,2.0282152],[1189.4,2.8395012],[1190.3,4.0564304],[1192.7,6.4902886],[1195.0,9.735433]]]
["bitfinex-derivatives","BNBF0:USTF0",1760546952303,[[1180.0,0.55161677],[1179.8,0.60846381],[1179.5,0.79584007],[1179.2,1.1937601],[1178.8,1.9896001]],[[1184.8,2.0282152],[1186.0,2.8395012],[1186.5,4.0564304],[1188.5,8.1128608],[1188.9,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547006138,[[1179.7,0.55360713],[1179.4,0.6054449],[1179.1,0.80725986],[1178.9,1.2108898],[1178.0,2.0181496]],[[1182.1,0.14742858],[1183.0,2.0687546],[1183.4,2.8962565],[1184.2,4.1375093],[1185.0,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547047276,[[1181.7,0.55028545],[1181.6,0.6097261],[1181.2,0.80725986],[1180.9,1.2108898],[1179.9,2.0181496]],[[1185.9,2.0687546],[1186.5,2.8962565],[1189.1,4.1375093],[1190.5,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547098702,[[1181.2,0.54809456],[1181.1,0.6097261],[1180.8,0.80725986],[1180.4,1.2108898],[1178.9,2.0181496]],[[1185.6,0.14708151],[1186.4,2.0687546],[1186.9,4.1375093],[1187.2,2.8962565],[1188.3,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547102506,[[1181.6,0.54934629],[1181.2,0.6097261],[1180.8,0.80725986],[1180.5,1.2108898],[1179.1,2.0181496]],[[1185.6,0.14708151],[1185.7,2.0687546],[1186.0,2.8962565],[1187.5,4.1375093],[1189.2,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547153147,[[1183.0,1.15648643],[1182.6,0.80725986],[1182.3,1.2108898],[1181.1,2.0181496]],[[1185.6,0.14708151],[1188.0,2.0687546],[1188.6,2.8962565],[1189.6,4.1375093],[1191.1,9.735433]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547192376,[[1184.6,0.55226603],[1184.2,0.6097261],[1183.8,0.80725986],[1183.4,1.2108898],[1181.9,2.0181496]],[[1185.6,0.14708151],[1189.2,2.0687546],[1189.8,2.8962565],[1190.4,4.1375093],[1193.1,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547234613,[[1185.6,0.53937728],[1185.3,0.6097261],[1185.1,0.80725986],[1184.8,1.2108898],[1183.7,2.0181496]],[[1190.0,0.14652107],[1191.7,2.0687546],[1192.5,2.8962565],[1193.7,4.1375093],[1194.2,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547284871,[[1186.3,0.54588815],[1186.2,0.59820002],[1186.1,0.80725986],[1185.9,1.2108898],[1185.1,2.0181496]],[[1190.0,0.14652107],[1190.4,4.9650111],[1191.6,4.1375093],[1192.1,6.4902886],[1193.9,8.1128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547288476,[[1185.9,0.54652446],[1185.4,0.59820002],[1185.1,0.80725986],[1184.8,1.2108898],[1183.6,2.0181496]],[[1190.0,0.14652107],[1190.2,2.0687546],[1190.8,2.8962565],[1191.2,4.1375093],[1192.1,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547338407,[[1184.1,0.53976905],[1183.9,0.59162037],[1183.6,0.78882716],[1183.4,1.1832407],[1182.2,1.9720679]],[[1189.1,2.0489077],[1190.0,4.28403037],[1191.8,8.1128608],[1192.5,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547379250,[[1184.6,1.14059317],[1184.4,0.78882716],[1184.2,1.1832407],[1183.4,1.9720679],[1182.9,2.8254095]],[[1187.9,2.0489077],[1188.7,2.8962565],[1189.5,4.1375093],[1190.0,0.14652107],[1191.1,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547422186,[[1185.5,0.54710921],[1185.1,0.59162037],[1184.9,0.78882716],[1184.7,1.1832407],[1183.9,1.9720679]],[[1188.7,0.14672463],[1189.0,2.0489077],[1189.4,2.8962565],[1191.3,4.1375093],[1192.0,8.1128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547470325,[[1181.5,0.73866459],[1181.4,0.54362663],[1181.2,0.78882716],[1181.0,1.1832407],[1178.8,1.9720679]],[[1186.7,0.14693123],[1187.1,2.0489077],[1189.3,2.8962565],[1190.6,4.1375093],[1192.0,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547473734,[[1181.5,0.14704422],[1181.3,0.59162037],[1181.0,0.78882716],[1180.8,1.1832407],[1179.5,2.8254095]],[[1186.7,0.14693123],[1186.8,2.0489077],[1187.9,2.8962565],[1188.4,4.1375093],[1191.8,9.735433]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547514762,[[1179.8,0.54417954],[1179.3,0.59162037],[1179.2,0.14728569],[1178.9,0.78882716],[1178.6,1.1832407]],[[1185.6,2.8962565],[1185.9,2.0489077],[1186.5,4.1375093],[1186.7,0.14693123],[1188.0,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547559008,[[1180.8,0.55722704],[1180.5,0.59162037],[1180.2,0.78882716],[1180.0,1.1832407],[1178.9,2.11943405]],[[1184.0,2.0489077],[1184.6,2.8962565],[1185.4,4.1375093],[1185.5,6.4902886],[1186.3,8.1128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547605250,[[1181.1,0.55399375],[1180.8,0.59162037],[1180.4,0.78882716],[1180.0,1.1832407],[1178.4,2.8254095]],[[1185.2,2.8962565],[1186.0,4.1375093],[1186.3,2.0489077],[1186.7,0.14693123],[1189.0,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547618177,[[1180.7,0.55569749],[1180.3,0.59162037],[1180.0,0.78882716],[1179.7,1.1832407],[1178.9,0.14736615]],[[1184.2,2.0489077],[1184.7,2.8962565],[1185.6,4.1375093],[1186.7,0.14693123],[1188.1,8.1128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547660802,[[1176.0,0.14773588],[1175.2,0.59162037],[1174.9,0.78882716],[1174.7,1.1832407],[1173.6,1.9720679]],[[1181.0,0.14774216],[1181.9,2.0489077],[1183.4,2.8962565],[1183.7,4.1375093],[1186.5,6.4902886]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547702638,[[1180.1,0.54401747],[1179.5,0.59732055],[1179.1,0.78882716],[1178.8,1.1832407],[1177.4,1.9720679]],[[1181.0,0.14774216],[1186.6,2.8962565],[1186.9,2.0489077],[1188.0,6.4902886],[1188.4,4.1375093]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547755385,[[1179.5,0.81070543],[1179.2,1.2160581],[1178.0,2.0267635]],[[1183.3,0.14728133],[1183.7,2.0977596],[1184.5,2.9368635],[1185.2,6.7128309],[1185.5,4.1955193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547795515,[[1178.0,0.60802907],[1177.7,0.81070543],[1177.3,1.2160581],[1175.5,2.0267635]],[[1183.3,0.14728133],[1183.5,2.0977596],[1184.6,4.1955193],[1184.8,2.9368635],[1186.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547833951,[[1178.2,0.55428254],[1178.0,0.60802907],[1177.7,0.81070543],[1177.5,1.2160581],[1176.6,2.0267635]],[[1182.3,2.0977596],[1182.8,7.1323828],[1183.3,0.14728133],[1184.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547847965,[[1178.1,0.55953167],[1177.7,0.60802907],[1177.4,0.81070543],[1177.1,1.2160581],[1176.0,0.14773588]],[[1181.7,2.0977596],[1182.4,2.9368635],[1183.0,4.1955193],[1183.3,0.14728133],[1184.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547888395,[[1178.9,0.60802907],[1178.8,0.55639358],[1178.6,0.81070543],[1178.3,1.2160581],[1177.2,2.0267635]],[[1183.3,2.24504093],[1183.8,2.9368635],[1184.8,4.1955193],[1186.5,6.7128309],[1187.5,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547927823,[[1177.8,0.56000913],[1177.3,0.60802907],[1177.0,0.81070543],[1176.7,1.2160581],[1176.4,0.14763936]],[[1181.3,2.0977596],[1181.8,2.9368635],[1182.5,4.1955193],[1183.3,0.14728133],[1183.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760547979364,[[1178.9,0.56228835],[1178.6,0.60802907],[1178.3,0.81070543],[1178.1,1.2160581],[1177.2,2.0267635]],[[1182.1,2.0977596],[1182.2,0.14746106],[1182.5,2.9368635],[1183.0,4.1955193],[1185.1,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548021091,[[1179.3,0.56382418],[1178.7,0.61704217],[1178.3,0.81070543],[1178.0,1.2160581],[1176.5,2.0267635]],[[1182.2,0.14746106],[1183.2,2.0977596],[1183.3,4.1955193],[1183.9,2.9368635],[1186.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548035702,[[1178.5,0.56105519],[1178.2,0.61704217],[1177.9,0.81070543],[1177.6,1.2160581],[1176.4,2.17440286]],[[1182.1,2.0977596],[1182.2,0.14746106],[1183.0,7.1323828],[1183.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548077134,[[1178.1,0.56037082],[1177.7,0.61696974],[1177.5,0.81070543],[1177.3,0.14745107],[1177.2,1.2160581]],[[1181.1,2.0977596],[1181.6,2.9368635],[1182.2,0.14746106],[1183.3,4.1955193],[1184.7,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548131172,[[1175.6,0.55501551],[1175.5,0.61696974],[1175.3,0.81070543],[1175.1,1.2160581],[1174.6,0.14793214]],[[1180.7,2.0977596],[1181.1,2.9368635],[1182.2,4.34298036],[1184.3,6.7128309],[1189.5,24.334012]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548172899,[[1175.3,0.56288409],[1174.5,1.36398552],[1173.4,2.0267635]],[[1179.0,0.14781683],[1179.5,2.9368635],[1180.6,4.1955193],[1181.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548213033,[[1175.2,0.62293939],[1175.0,0.81070543],[1174.8,1.2160581],[1174.5,0.14792742],[1173.9,2.0267635]],[[1178.3,2.0977596],[1178.9,2.9368635],[1179.0,0.14781683],[1179.5,4.1955193],[1180.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548226941,[[1173.8,0.56728563],[1173.6,0.62764121],[1173.4,0.81070543],[1173.1,1.2160581],[1172.7,0.14815319]],[[1177.4,2.0977596],[1178.6,2.9368635],[1179.0,0.14781683],[1180.3,4.1955193],[1180.8,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548289575,[[1171.2,0.56844025],[1170.8,0.61657931],[1170.5,0.81070543],[1170.3,1.2160581],[1169.4,2.0267635]],[[1174.9,2.0977596],[1175.8,2.9368635],[1176.5,4.1955193],[1177.6,8.3910386],[1178.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548309490,[[1170.5,0.57133868],[1170.3,0.61657931],[1170.0,0.81070543],[1169.7,1.2160581],[1168.7,2.0267635]],[[1174.5,2.0977596],[1175.1,2.9368635],[1176.0,4.1955193],[1177.6,6.7128309],[1179.6,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548359728,[[1171.4,0.61657931],[1171.3,0.56679713],[1171.2,0.81070543],[1171.0,1.2160581],[1169.3,2.0267635]],[[1175.6,2.0977596],[1176.0,2.9368635],[1176.4,4.1955193],[1177.7,6.7128309],[1178.6,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548399769,[[1170.2,0.56936027],[1169.8,0.62853993],[1169.5,0.81070543],[1169.1,1.2160581],[1168.2,2.0267635]],[[1174.1,2.0977596],[1174.7,2.9368635],[1175.5,4.1955193],[1177.2,6.7128309],[1178.3,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548413967,[[1166.5,0.62853993],[1166.1,0.81070543],[1165.8,1.2160581],[1164.4,2.0267635],[1162.7,4.0535271]],[[1173.3,2.0977596],[1174.1,2.9368635],[1174.2,4.1955193],[1175.8,6.7128309],[1176.9,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548454206,[[1163.6,0.5538862],[1163.1,0.60928974],[1162.8,0.81070543],[1162.5,1.2160581],[1161.4,2.0267635]],[[1171.4,2.0977596],[1171.5,2.9368635],[1172.9,4.1955193],[1175.0,15.1038695],[1176.2,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548495338,[[1164.4,0.57045115],[1164.0,0.60928974],[1163.7,0.81070543],[1163.4,1.2160581],[1162.4,2.0267635]],[[1168.5,2.0977596],[1169.0,2.9368635],[1169.8,4.1955193],[1171.4,6.7128309],[1172.4,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548544982,[[1165.7,0.56495856],[1165.4,0.63526127],[1165.1,0.81070543],[1164.8,1.2160581],[1163.7,2.0267635]],[[1169.6,2.0977596],[1170.1,2.9368635],[1171.0,4.1955193],[1172.3,6.7128309],[1172.5,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548584715,[[1162.6,0.55813131],[1162.0,0.63079974],[1161.7,0.81070543],[1161.4,1.2160581],[1160.9,2.0267635]],[[1167.0,2.0977596],[1167.3,2.9368635],[1169.4,4.1955193],[1170.5,6.7128309],[1172.1,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548598029,[[1164.9,0.55790425],[1164.6,0.62744255],[1164.4,0.81070543],[1164.1,1.2160581],[1163.1,2.0267635]],[[1169.9,2.0977596],[1171.3,7.1323828],[1173.1,6.7128309],[1173.6,8.3910386],[1174.9,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548656485,[[1167.4,0.55398293],[1167.2,0.62744255],[1167.0,0.81070543],[1166.8,1.2160581],[1166.1,2.0267635]],[[1172.2,2.0977596],[1172.6,2.9368635],[1173.5,4.1955193],[1174.5,6.7128309],[1175.3,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548682602,[[1166.0,0.63081462],[1165.6,0.81070543],[1165.3,1.2160581],[1163.9,2.0267635],[1163.2,2.837469]],[[1171.2,2.0977596],[1171.7,2.9368635],[1173.0,4.1955193],[1174.1,6.7128309],[1175.3,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548733652,[[1165.5,0.56726097],[1165.2,0.63081462],[1165.0,0.81070543],[1164.9,1.2160581],[1164.1,2.0267635]],[[1168.3,2.0977596],[1168.8,2.9368635],[1169.8,4.1955193],[1171.9,8.3910386],[1172.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548773990,[[1162.9,0.56321692],[1162.6,0.63555922],[1162.3,0.81070543],[1162.0,1.2160581],[1160.8,2.0267635]],[[1167.5,2.0977596],[1168.1,2.9368635],[1169.2,4.1955193],[1171.7,8.3910386],[1172.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548777597,[[1162.8,0.56230975],[1162.4,0.63555922],[1162.2,0.81070543],[1161.9,1.2160581],[1160.9,2.0267635]],[[1167.0,2.0977596],[1167.5,2.9368635],[1167.6,4.1955193],[1172.0,6.7128309],[1172.1,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548830330,[[1161.6,0.56390388],[1161.5,0.63555922],[1161.3,0.81070543],[1161.2,1.2160581],[1160.5,0.1496977]],[[1164.8,0.1496977],[1165.4,2.0977596],[1165.9,2.9368635],[1166.4,4.1955193],[1167.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548871458,[[1162.6,0.56665568],[1162.1,0.63555922],[1161.8,0.81070543],[1161.4,1.2160581],[1161.0,2.0267635]],[[1164.8,0.1496977],[1165.9,5.0346231],[1167.1,4.1955193],[1170.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548924196,[[1163.5,1.20378285],[1163.4,0.81070543],[1163.2,1.2160581],[1161.7,2.0267635],[1161.2,2.837469]],[[1166.4,2.0977596],[1166.7,0.1493963],[1166.8,2.9368635],[1167.4,4.1955193],[1168.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548964837,[[1164.3,0.56921258],[1164.1,0.63391786],[1163.8,0.81070543],[1163.6,1.2160581],[1162.7,2.0267635]],[[1167.9,2.0977596],[1168.2,0.14927646],[1168.3,2.9368635],[1169.1,4.1955193],[1171.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760548968542,[[1164.4,0.56973673],[1164.0,0.63391786],[1163.8,0.81070543],[1163.5,1.2160581],[1162.5,2.0267635]],[[1167.9,2.0977596],[1168.2,0.14927646],[1168.4,2.9368635],[1169.2,4.1955193],[1170.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549031478,[[1164.1,0.5702806],[1164.0,0.6356418],[1163.8,0.81070543],[1163.5,1.2160581],[1162.3,2.0267635]],[[1167.9,2.0977596],[1168.2,3.08613996],[1169.3,10.9083502],[1172.9,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549064101,[[1164.1,0.57053567],[1164.0,0.6356418],[1163.7,0.81070543],[1163.5,1.2160581],[1162.4,2.0267635]],[[1167.6,2.0977596],[1168.1,2.9368635],[1168.2,0.14927646],[1168.9,10.9083502],[1176.3,14.684317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549106840,[[1165.5,0.56906205],[1165.3,0.64001981],[1165.0,0.85335975],[1164.7,1.2160581],[1163.6,2.0267635]],[[1168.2,0.14927646],[1169.3,2.0977596],[1169.6,4.1955193],[1169.8,2.9368635],[1171.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549158684,[[1164.0,0.64001981],[1163.7,0.85335975],[1163.5,1.2160581],[1162.3,2.0267635]],[[1167.1,0.1493277],[1168.2,2.0977596],[1168.8,2.9368635],[1169.3,4.1955193],[1171.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549161889,[[1163.9,0.56764802],[1163.7,0.64001981],[1163.4,0.85335975],[1163.1,1.2160581],[1161.9,2.0267635]],[[1167.1,0.1493277],[1168.2,2.0977596],[1168.8,2.9368635],[1169.5,4.1955193],[1171.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549214120,[[1161.6,0.56390574],[1161.2,0.64001981],[1161.0,1.002977],[1160.8,1.2160581],[1160.0,2.0267635]],[[1165.9,2.0977596],[1166.4,2.9368635],[1167.1,0.1493277],[1168.2,4.1955193],[1168.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549257955,[[1160.6,0.56615355],[1160.2,0.62914547],[1160.0,0.85335975],[1159.7,1.36584214],[1158.8,2.0267635]],[[1164.8,2.0977596],[1165.4,2.9368635],[1166.0,4.1955193],[1167.1,0.1493277],[1167.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549299995,[[1159.8,0.56604848],[1159.4,0.62914547],[1159.1,0.85335975],[1158.8,1.2160581],[1158.4,0.14996025]],[[1164.3,2.0977596],[1164.9,2.9368635],[1165.7,4.1955193],[1166.8,6.7128309],[1167.1,0.1493277]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549314009,[[1159.5,0.62914547],[1159.3,0.85335975],[1159.1,1.2160581],[1158.4,0.14996025]],[[1162.7,2.0977596],[1163.1,2.9368635],[1163.8,4.1955193],[1164.9,6.7128309],[1165.8,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549358552,[[1159.9,0.62914547],[1159.4,0.85335975],[1159.0,1.2160581],[1158.4,0.14996025],[1157.4,2.0267635]],[[1162.8,0.14986144],[1164.8,2.0977596],[1165.6,2.9368635],[1166.6,6.7128309],[1166.8,4.1955193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549403294,[[1160.9,0.56986792],[1160.5,0.64040764],[1160.3,0.85335975],[1160.0,1.2160581],[1159.0,2.0267635]],[[1162.8,0.14986144],[1164.0,2.0977596],[1164.6,2.9368635],[1165.5,4.1955193],[1167.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549444928,[[1162.0,0.56719474],[1161.7,0.64040764],[1161.4,0.85335975],[1161.1,1.2160581],[1160.1,2.0267635]],[[1162.8,0.14986144],[1165.5,2.0977596],[1166.0,2.9368635],[1166.8,4.1955193],[1167.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549485251,[[1159.7,0.56487493],[1159.5,0.64040764],[1159.2,0.85335975],[1158.9,1.36596086]],[[1162.8,0.14986144],[1163.7,2.0977596],[1163.8,2.9368635],[1164.5,4.1955193],[1167.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549498462,[[1156.0,1.19601732],[1155.8,0.15023442],[1155.6,0.85335975],[1155.2,1.2160581],[1153.6,2.0267635]],[[1162.7,2.0977596],[1162.8,0.14986144],[1163.5,2.9368635],[1164.4,4.1955193],[1166.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549541007,[[1156.5,0.56281794],[1156.3,0.64040764],[1156.1,0.85335975],[1155.9,1.2160581],[1155.8,0.15023442]],[[1160.7,0.15028275],[1161.1,2.0977596],[1161.5,2.9368635],[1162.1,4.1955193],[1164.0,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549580151,[[1156.5,0.56290439],[1156.1,0.64040764],[1155.9,0.85335975],[1155.6,1.2160581],[1155.5,0.15033534]],[[1160.7,0.15028275],[1160.8,2.0977596],[1161.4,2.9368635],[1162.2,4.1955193],[1163.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549630600,[[1157.8,0.56463243],[1157.6,0.64040764],[1157.4,0.85335975],[1157.2,1.2160581],[1156.3,2.0267635]],[[1160.7,0.15028275],[1161.4,2.0977596],[1161.8,2.9368635],[1162.5,4.1955193],[1165.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549669736,[[1158.4,0.5706314],[1158.1,0.64040764],[1157.8,0.85335975],[1157.6,1.2160581],[1156.5,2.0267635]],[[1160.7,0.15028275],[1161.3,2.0977596],[1161.6,2.9368635],[1162.4,4.1955193],[1163.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549682740,[[1158.2,0.64040764]],[[1160.7,0.15028275],[1162.5,4.1955193],[1162.6,2.9368635],[1164.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549722170,[[1158.9,0.64156284],[1158.5,0.85335975],[1158.2,1.2160581]],[[1160.7,0.15028275],[1163.3,2.0977596],[1164.0,2.9368635],[1164.4,4.1955193],[1165.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549764109,[[1160.3,0.55451814],[1160.2,0.64156284],[1159.8,0.85335975],[1159.5,1.2160581],[1157.9,2.0267635]],[[1163.6,0.14979629],[1167.5,2.0977596],[1168.1,2.9368635],[1169.2,4.1955193],[1171.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549816345,[[1161.4,0.57022728],[1161.0,0.63621797],[1160.7,0.85335975],[1160.5,1.2160581],[1159.6,2.0267635]],[[1163.6,0.14979629],[1164.8,2.9368635],[1165.4,4.1955193],[1166.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549857193,[[1163.6,0.56249347],[1163.3,0.63801803],[1163.0,0.85335975],[1162.7,1.2160581],[1161.2,2.0267635]],[[1168.5,2.0977596],[1169.2,2.9368635],[1170.4,4.1955193],[1172.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549899009,[[1161.9,0.56530799],[1161.7,0.62995388],[1161.4,0.85335975],[1161.2,1.2160581],[1160.0,2.0267635]],[[1166.3,0.14945083],[1166.4,2.0977596],[1167.1,2.9368635],[1167.2,4.1955193],[1167.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549912522,[[1161.8,0.56571154],[1161.7,0.62995388],[1161.4,0.85335975],[1161.1,1.2160581],[1160.0,2.0267635]],[[1166.3,0.14945083],[1166.6,2.0977596],[1167.0,2.9368635],[1167.8,4.1955193],[1169.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760549953062,[[1162.5,0.56406385],[1162.0,0.63286258],[1161.8,0.85335975],[1161.6,1.2160581],[1160.6,2.0267635]],[[1165.7,2.0977596],[1166.2,2.9368635],[1166.3,0.14945083],[1167.0,4.1955193],[1168.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550003816,[[1163.0,0.56515276],[1162.9,0.63286258],[1162.7,0.85335975],[1162.5,1.2160581],[1161.6,2.0267635]],[[1166.2,2.0977596],[1166.3,0.14945083],[1166.6,2.9368635],[1167.5,4.1955193],[1168.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550043946,[[1162.1,0.56697051],[1161.9,0.63286258],[1161.7,0.85335975],[1161.5,1.2160581],[1160.7,2.0267635]],[[1165.1,2.9368635],[1165.2,2.0977596],[1165.8,4.1955193],[1166.3,0.14945083],[1167.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550078669,[[1162.3,0.56556297],[1162.2,0.63286258],[1162.0,0.85335975],[1161.8,1.2160581],[1161.0,2.0267635]],[[1165.0,0.14955938],[1165.4,2.0977596],[1165.8,2.9368635],[1166.9,4.1955193],[1169.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550098284,[[1162.6,0.63286258],[1162.3,0.85335975],[1162.0,1.2160581],[1160.9,2.0267635]],[[1165.0,0.14955938],[1166.7,2.0977596],[1167.3,2.9368635],[1168.3,4.1955193],[1168.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550138530,[[1164.6,0.56437793],[1164.4,0.63876125],[1164.2,0.85335975],[1164.0,1.2160581],[1163.3,2.0267635]],[[1168.3,2.0977596],[1168.7,2.9368635],[1169.4,4.1955193],[1171.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550188566,[[1164.0,0.56701187],[1163.7,0.63543293],[1163.4,0.85335975],[1163.2,1.2160581],[1162.2,2.0267635]],[[1167.0,2.0977596],[1167.4,0.14929311],[1167.5,2.9368635],[1168.2,4.1955193],[1169.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550228797,[[1161.4,0.63543293],[1161.0,0.85335975],[1160.7,1.2160581],[1160.5,0.14955938]],[[1166.5,2.0977596],[1167.2,2.9368635],[1167.4,0.14929311],[1168.2,4.1955193],[1168.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550268428,[[1162.7,0.56734385],[1162.6,0.63314181],[1162.3,0.85335975],[1162.0,1.2160581],[1160.9,2.0267635]],[[1166.6,2.0977596],[1167.1,2.9368635],[1167.2,4.1955193],[1167.4,0.14929311],[1169.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550282045,[[1164.1,0.56666587],[1163.5,0.63314181],[1163.1,0.85335975],[1162.7,1.2160581],[1161.3,2.0267635]],[[1167.4,0.14929311],[1168.4,2.0977596],[1169.0,2.9368635],[1170.1,4.1955193],[1172.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550322478,[[1164.1,0.57040922],[1163.7,0.63928903],[1163.4,0.85335975],[1163.2,1.2160581],[1162.2,2.0267635]],[[1166.5,2.0977596],[1166.9,2.9368635],[1167.4,0.14929311],[1167.9,4.1955193],[1169.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550362012,[[1165.2,0.56732963],[1164.8,0.63307133],[1164.6,0.85335975],[1164.4,1.2160581],[1163.6,2.0267635]],[[1166.4,0.14917024],[1168.7,2.0977596],[1169.1,2.9368635],[1169.7,4.1955193],[1171.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550413452,[[1163.7,0.56556043],[1163.4,0.63307133],[1163.2,0.85335975],[1163.0,1.2160581],[1162.1,2.0267635]],[[1166.4,0.14917024],[1166.7,2.0977596],[1167.1,2.9368635],[1167.8,4.1955193],[1169.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550442285,[[1164.7,1.19410631],[1164.4,0.85335975],[1164.2,1.2160581],[1163.5,2.0267635]],[[1166.4,0.14917024],[1168.7,2.0977596],[1169.1,2.9368635],[1169.5,4.1955193],[1170.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550467894,[[1165.8,0.5573013],[1165.7,0.6361773],[1165.3,0.85335975],[1165.0,1.2160581],[1163.6,2.0267635]],[[1170.1,0.149038],[1172.1,2.0977596],[1172.8,2.9368635],[1173.6,4.1955193],[1175.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550508429,[[1165.9,0.57115387],[1165.8,0.6361773],[1165.6,0.85335975],[1165.3,1.2160581],[1164.1,2.0267635]],[[1169.5,2.0977596],[1170.1,3.0859015],[1171.5,4.1955193],[1173.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550549657,[[1165.6,0.56982041],[1165.4,0.63821698],[1165.1,0.85335975],[1164.8,1.2160581],[1163.6,2.0267635]],[[1168.8,2.0977596],[1169.4,2.9368635],[1170.1,0.149038],[1170.4,4.1955193],[1172.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550600406,[[1166.0,0.63821698],[1165.5,1.2160581],[1164.7,2.0267635]],[[1168.9,2.9368635],[1169.5,4.1955193],[1170.1,0.149038],[1170.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550640532,[[1167.0,0.56854713],[1166.3,0.63821698],[1166.0,0.85335975],[1165.6,1.2160581],[1164.2,2.0267635]],[[1170.1,0.149038],[1170.5,2.0977596],[1170.6,2.9368635],[1171.1,6.7128309],[1172.9,4.1955193]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550654643,[[1166.9,0.56627752],[1166.6,0.63821698],[1166.4,0.85335975],[1166.1,1.2160581],[1165.0,2.0267635]],[[1170.1,0.149038],[1170.5,2.0977596],[1171.0,2.9368635],[1172.2,4.1955193],[1174.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550695886,[[1165.8,0.56524697],[1165.5,0.63821698],[1165.3,0.85335975],[1165.2,1.2160581],[1164.3,2.0267635]],[[1169.1,2.0977596],[1169.2,0.14906545],[1169.5,2.9368635],[1170.1,4.1955193],[1172.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550736312,[[1165.7,0.57039214],[1165.2,0.63821698],[1164.9,0.85335975],[1164.7,1.2160581],[1164.1,0.14907726]],[[1169.1,2.0977596],[1169.2,0.14906545],[1169.7,2.9368635],[1170.4,4.1955193],[1171.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550787046,[[1166.8,0.57070599],[1166.5,0.63821698],[1166.2,0.85335975],[1166.0,1.2160581],[1165.0,2.0267635]],[[1169.2,0.14906545],[1170.0,2.0977596],[1170.4,2.9368635],[1171.2,4.1955193],[1171.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550811658,[[1167.9,0.56428358],[1167.5,0.63821698],[1167.2,0.85335975],[1166.9,1.2160581],[1165.7,2.0267635]],[[1169.2,0.14906545],[1172.5,2.0977596],[1173.1,2.9368635],[1174.1,4.1955193],[1176.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550831774,[[1167.9,0.63821698],[1167.6,0.85335975],[1167.3,1.2160581],[1166.2,2.0267635]],[[1169.2,0.14906545],[1172.7,2.0977596],[1173.3,2.9368635],[1174.1,4.1955193],[1175.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550883717,[[1167.6,0.56867477],[1167.4,0.63394179],[1167.1,0.85335975],[1166.8,1.2160581],[1165.7,2.0267635]],[[1170.0,0.14892192],[1171.2,2.0977596],[1171.8,2.9368635],[1172.7,4.1955193],[1174.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550927051,[[1166.6,0.56755767],[1166.1,0.63683867],[1165.8,0.84911823],[1165.5,1.2736773],[1165.2,0.14893467]],[[1170.0,0.14892192],[1170.4,2.0923305],[1171.0,2.9292627],[1171.9,4.1846611],[1173.1,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760550978709,[[1166.9,0.57226388],[1166.4,0.63683867],[1166.1,0.84911823],[1165.8,1.2736773],[1165.5,0.1490597]],[[1169.0,0.1490597],[1169.8,2.0923305],[1170.4,2.9292627],[1171.4,4.1846611],[1173.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551019354,[[1166.9,0.57150152],[1166.5,0.63847444],[1166.3,0.84911823],[1166.0,1.2736773],[1165.5,0.1490597]],[[1169.0,0.1490597],[1169.5,2.0923305],[1170.0,2.9292627],[1170.7,4.1846611],[1172.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551023057,[[1167.1,0.57162926],[1166.7,0.63847444],[1166.5,0.84911823],[1166.3,1.2736773],[1165.5,2.2718552]],[[1169.0,0.1490597],[1169.3,2.0923305],[1169.7,2.9292627],[1170.3,4.1846611],[1172.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551074896,[[1165.8,0.63847444],[1165.5,0.84911823],[1164.7,0.14916704]],[[1169.0,0.1490597],[1169.1,2.0923305],[1170.0,4.1846611]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551114136,[[1165.6,0.63847444],[1165.2,0.84911823],[1164.8,1.2736773],[1164.7,0.14916704]],[[1169.0,0.1490597],[1170.0,2.0923305],[1170.8,2.9292627],[1171.5,4.1846611],[1173.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551133754,[[1166.2,0.57009045],[1165.8,0.63847444],[1165.5,0.84911823],[1165.2,1.2736773],[1164.7,0.14916704]],[[1169.0,0.1490597],[1169.5,2.0923305],[1170.1,2.9292627],[1171.1,4.1846611],[1173.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551169201,[[1166.7,0.63847444],[1166.6,0.84911823],[1166.4,1.2736773],[1165.4,2.1227955],[1162.0,8.1070543]],[[1169.0,0.1490597],[1169.6,2.0923305],[1170.0,2.9292627],[1170.7,4.1846611],[1172.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551211216,[[1167.7,0.56186362],[1167.4,0.63091531],[1167.2,0.84911823],[1167.0,1.2736773],[1166.1,2.1227955]],[[1169.9,0.14896718],[1170.6,2.0923305],[1171.0,2.9292627],[1171.7,4.1846611],[1172.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551262869,[[1167.3,0.57145807],[1166.9,0.63557431],[1166.5,0.84911823],[1166.2,1.2736773],[1164.9,2.1227955]],[[1169.9,0.14896718],[1170.6,2.0923305],[1171.2,2.9292627],[1172.2,10.897492],[1179.5,14.684317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551302498,[[1165.3,0.63557431],[1165.1,0.14911591],[1165.0,0.84911823],[1164.8,1.2736773]],[[1169.9,0.14896718],[1170.2,2.0923305],[1170.7,2.9292627],[1171.5,4.1846611],[1172.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551344325,[[1163.4,0.56791992],[1163.2,0.63557431],[1163.0,0.84911823],[1162.8,1.2736773],[1162.0,2.1227955]],[[1167.0,2.0923305],[1167.3,2.9292627],[1168.1,4.1846611],[1169.0,6.7128309],[1170.6,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551357934,[[1163.1,0.56626268],[1162.8,0.63557431],[1162.5,0.84911823],[1162.2,1.2736773],[1160.9,2.1227955]],[[1168.0,2.0923305],[1168.3,2.9292627],[1169.6,4.1846611],[1169.7,6.7128309],[1170.6,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551398873,[[1162.3,0.56929902],[1162.2,0.63557431],[1161.9,0.84911823],[1161.6,1.2736773],[1160.8,2.1227955]],[[1166.2,2.0923305],[1166.6,2.9292627],[1167.0,4.1846611],[1168.2,6.7128309],[1169.1,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551447993,[[1161.8,0.56417163],[1161.4,0.63557431],[1161.1,0.84911823],[1160.9,1.2736773],[1160.1,2.1227955]],[[1165.3,2.0923305],[1165.7,2.9292627],[1167.5,4.1846611],[1168.4,6.7128309],[1169.5,18.4602846]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551490729,[[1162.8,0.56897917],[1162.4,0.63557431],[1162.2,0.84911823],[1162.0,1.2736773],[1161.1,2.1227955]],[[1165.2,2.0923305],[1165.7,2.9292627],[1166.4,4.1846611],[1167.6,6.7128309],[1168.5,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551541669,[[1164.7,0.55729078],[1164.1,0.63827412],[1163.8,0.84911823],[1163.4,1.2736773],[1162.1,2.1227955]],[[1165.3,0.14955231],[1169.3,2.0923305],[1170.0,2.9292627],[1171.1,4.1846611],[1171.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551544972,[[1164.7,0.55897861],[1164.5,0.63827412],[1164.3,0.84911823],[1164.1,1.2736773],[1163.3,2.1227955]],[[1165.3,0.14955231],[1168.3,2.0923305],[1168.7,2.9292627],[1169.1,4.1846611],[1170.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551589094,[[1165.3,0.56268828],[1165.0,0.62563143],[1164.8,0.83417524],[1164.5,1.2512628],[1163.4,2.0854381]],[[1168.6,0.14922333],[1169.1,2.0969405],[1169.9,2.9292627],[1170.8,4.1846611],[1173.5,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551629428,[[1165.8,0.56826104],[1165.3,0.63731355],[1165.0,0.83417524],[1164.7,1.2512628],[1163.8,2.0854381]],[[1168.6,0.14922333],[1168.7,2.0969405],[1169.3,2.9292627],[1169.6,4.1846611],[1170.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551679577,[[1165.0,0.56553611],[1164.9,0.63731355],[1164.7,0.83417524],[1164.4,1.2512628],[1163.4,2.0854381]],[[1168.0,2.0969405],[1168.5,7.1139238],[1168.6,0.14922333],[1169.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551721906,[[1166.2,0.56086143],[1165.9,0.63731355],[1165.7,0.83417524],[1165.4,1.2512628],[1164.4,2.0854381]],[[1168.6,0.14922333],[1169.9,2.0969405],[1170.4,2.9292627],[1171.1,4.1846611],[1171.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551735615,[[1166.9,0.55946384],[1166.4,0.63731355],[1166.0,0.83417524],[1165.5,1.2512628],[1163.8,2.0854381]],[[1168.6,0.14922333],[1171.9,2.0969405],[1172.1,6.7128309],[1172.8,2.9292627],[1174.1,4.1846611]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551776848,[[1166.1,0.63731355],[1165.9,0.83417524],[1165.7,1.2512628],[1164.8,2.0854381]],[[1169.4,2.0969405],[1169.8,2.9292627],[1170.5,4.1846611],[1170.9,0.14890089],[1171.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551818084,[[1166.6,0.56973094],[1166.2,0.63525734],[1165.9,0.83417524],[1165.7,1.2512628],[1164.5,2.0854381]],[[1169.5,2.0969405],[1170.2,2.9292627],[1170.9,0.14890089],[1171.1,4.1846611],[1172.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551875128,[[1166.2,0.56829752],[1165.8,0.63898598],[1165.6,0.83417524],[1165.3,1.2512628],[1164.1,2.0854381]],[[1168.9,2.0969405],[1169.3,2.9292627],[1170.2,4.1846611],[1170.9,0.14890089],[1171.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551910556,[[1163.4,0.55764425],[1163.3,0.63622545],[1163.1,0.14915042],[1163.0,0.8483006],[1162.7,1.27245091]],[[1169.1,2.12542821],[1169.7,2.9755995],[1170.4,4.25085642],[1170.9,0.14890089],[1172.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551949591,[[1165.2,0.56596808],[1164.7,0.63622545],[1164.4,0.8483006],[1164.2,1.27245091],[1163.1,2.12075152]],[[1168.3,2.12542821],[1168.8,2.9755995],[1169.6,4.25085642],[1170.9,0.14890089],[1173.1,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760551963799,[[1165.7,0.56494681],[1165.3,0.63622545],[1165.1,0.8483006],[1164.8,1.27245091],[1163.7,2.12075152]],[[1167.5,0.14923517],[1168.9,2.12542821],[1169.5,2.9755995],[1170.8,4.25085642],[1172.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552003932,[[1166.2,0.56152381],[1166.0,0.62889317],[1165.7,0.8483006],[1165.5,1.27245091],[1164.8,2.12075152]],[[1167.5,0.14923517],[1169.4,2.12542821],[1169.8,2.9755995],[1170.4,4.25085642],[1173.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552055061,[[1165.4,0.63120988],[1165.1,0.8483006],[1164.9,1.27245091],[1163.4,2.27007858]],[[1167.5,0.14923517],[1168.8,2.12542821],[1169.6,2.9755995],[1170.5,4.25085642],[1171.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552096192,[[1166.6,0.56423682],[1166.2,0.63120988],[1165.9,0.8483006],[1165.7,1.27245091],[1164.8,2.12075152]],[[1167.5,0.14923517],[1169.0,2.12542821],[1169.5,2.9755995],[1170.4,4.25085642],[1171.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552137625,[[1167.3,0.56214921],[1166.8,0.63120988],[1166.4,0.8483006],[1166.0,1.27245091],[1164.5,2.12075152]],[[1170.6,0.14894933],[1171.5,2.12542821],[1172.3,2.9755995],[1173.4,4.25085642],[1175.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552151729,[[1166.3,0.56310202],[1166.2,0.63120988],[1165.9,0.8483006],[1165.6,1.27245091],[1164.5,2.12075152]],[[1169.9,2.12542821],[1170.5,2.9755995],[1170.6,0.14894933],[1171.4,4.25085642],[1174.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552192963,[[1167.9,0.55596791],[1167.7,0.63120988],[1167.4,0.8483006],[1167.2,1.27245091],[1166.2,2.12075152]],[[1170.5,0.14888115],[1171.4,2.12542821],[1171.9,2.9755995],[1174.1,6.7128309],[1174.5,4.25085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552243300,[[1167.3,0.63120988],[1167.0,0.8483006],[1166.7,1.27245091],[1165.6,2.26963267]],[[1170.5,0.14888115],[1170.7,2.12542821],[1171.3,2.9755995],[1172.2,4.25085642],[1173.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552282528,[[1168.1,0.55811177],[1167.8,0.63120988],[1167.5,0.8483006],[1167.3,1.27245091],[1166.3,2.12075152]],[[1170.5,0.14888115],[1170.6,2.12542821],[1171.1,2.9755995],[1171.9,4.25085642],[1173.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552322360,[[1165.4,0.55118571],[1165.0,0.63120988],[1164.9,0.14915745],[1164.7,0.8483006],[1164.4,1.27245091]],[[1170.3,2.12542821],[1170.5,0.14888115],[1170.8,2.9755995],[1171.3,4.25085642],[1173.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552335971,[[1163.9,0.14926365],[1163.4,0.55186663],[1163.3,0.63120988],[1163.0,0.8483006],[1162.7,1.27245091]],[[1169.2,2.12542821],[1169.8,2.9755995],[1170.5,0.14888115],[1172.0,4.25085642],[1173.5,15.1038695]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552377599,[[1164.1,0.63120988],[1163.9,0.8483006],[1163.7,1.42177413],[1162.9,2.12075152]],[[1167.7,2.12542821],[1167.9,2.9755995],[1169.8,4.25085642],[1170.2,6.7128309],[1170.5,0.14888115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552420130,[[1165.0,0.63120988],[1164.8,0.8483006],[1164.6,1.27245091],[1163.8,2.12075152]],[[1166.6,0.14933219],[1167.2,2.12542821],[1167.7,2.9755995],[1168.2,4.25085642],[1169.8,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552470970,[[1164.5,0.56370223],[1164.2,0.63120988],[1163.9,0.8483006],[1163.6,1.42181579],[1162.4,2.12075152]],[[1166.6,0.14933219],[1168.2,2.12542821],[1168.8,2.9755995],[1169.8,4.25085642],[1170.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552512309,[[1165.2,0.56508046],[1164.7,0.63120988],[1164.5,0.8483006],[1164.3,1.27245091],[1163.3,2.12075152]],[[1166.6,0.14933219],[1167.8,2.12542821],[1169.0,4.25085642],[1169.8,2.9755995],[1171.4,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552525220,[[1164.0,0.58190661],[1163.5,0.63120988],[1163.3,0.8483006],[1163.0,1.27245091],[1162.6,0.14938572]],[[1166.6,0.14933219],[1167.1,2.12542821],[1167.6,2.9755995],[1168.8,4.25085642],[1170.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552566244,[[1165.6,0.58328814],[1165.1,0.63120988],[1164.8,0.8483006],[1164.5,1.27245091],[1163.4,2.12075152]],[[1166.6,0.14933219],[1169.4,2.12542821],[1170.0,2.9755995],[1170.9,4.25085642],[1172.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552601981,[[1165.9,0.57564876],[1165.8,0.63120988],[1165.5,0.8483006],[1165.2,1.27245091],[1164.2,2.12075152]],[[1170.3,2.12542821],[1170.6,2.9755995],[1171.0,0.14895634],[1172.5,4.25085642],[1174.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552659627,[[1165.2,0.58613062],[1165.0,0.63120988],[1164.8,0.8483006],[1164.6,1.27245091],[1163.8,2.12075152]],[[1167.8,2.12542821],[1168.2,2.9755995],[1170.0,4.25085642],[1170.6,8.3910386],[1171.5,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552699673,[[1165.4,0.5830913],[1165.3,0.63323693],[1165.1,0.8483006],[1164.9,1.27245091],[1164.2,2.12075152]],[[1168.4,2.12542821],[1168.8,2.9755995],[1169.4,4.25085642],[1171.1,6.7128309],[1171.9,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552713679,[[1165.6,0.58498053],[1165.4,0.63323693],[1165.1,0.8483006],[1164.7,1.27245091],[1163.3,2.12075152]],[[1169.6,2.12542821],[1170.3,2.9755995],[1171.5,4.25085642],[1173.5,6.7128309],[1174.6,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552755313,[[1167.0,0.582967],[1166.6,0.63323693],[1166.3,0.8483006],[1166.0,1.27245091],[1164.8,2.12075152]],[[1170.2,2.12542821],[1170.8,2.9755995],[1171.0,0.14895634],[1171.8,4.25085642],[1174.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552795559,[[1167.9,0.57783612],[1167.8,0.63323693],[1167.5,0.8483006],[1167.1,1.27245091],[1165.8,2.12075152]],[[1172.8,2.12542821],[1173.5,2.9755995],[1174.2,6.7128309],[1174.5,4.25085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552847497,[[1167.6,0.58554411],[1167.5,0.63555556],[1167.3,0.8483006],[1167.0,1.27245091],[1166.0,2.12075152]],[[1170.4,2.12542821],[1170.9,2.9755995],[1171.4,0.14883148],[1171.7,4.25085642],[1172.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552888617,[[1167.2,0.58297604],[1167.0,0.63455618],[1166.7,0.8483006],[1166.3,1.27245091],[1165.0,2.12075152]],[[1171.1,2.12542821],[1171.4,0.14883148],[1171.7,2.9755995],[1173.1,4.25085642],[1173.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552892127,[[1167.4,0.58282307],[1167.0,0.63455618],[1166.6,0.8483006],[1166.3,1.27245091],[1165.0,2.12075152]],[[1171.0,2.12542821],[1171.4,0.14883148],[1171.6,2.9755995],[1172.7,4.25085642],[1174.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552932662,[[1165.4,0.57895167],[1165.2,0.63455618],[1165.0,0.8483006],[1164.8,1.27245091],[1164.4,0.14910824]],[[1169.1,2.12542821],[1169.5,2.9755995],[1170.2,4.25085642],[1171.4,6.86166238],[1172.3,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760552984505,[[1166.1,0.58524172],[1165.8,0.63455618],[1165.4,0.8483006],[1165.1,1.27245091],[1163.5,2.12075152]],[[1170.2,2.12542821],[1171.0,2.9755995],[1171.4,0.14883148],[1171.9,6.7128309],[1172.2,4.25085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553035657,[[1167.4,0.58171826],[1167.1,0.63455618],[1166.8,0.8483006],[1166.6,1.27245091],[1165.4,2.12075152]],[[1168.6,0.14906609],[1170.1,2.12542821],[1170.6,2.9755995],[1171.3,4.25085642],[1172.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553039267,[[1167.1,0.63455618],[1166.9,0.8483006],[1166.6,1.27245091],[1165.5,2.12075152],[1165.0,2.96905212]],[[1168.6,0.14906609],[1170.7,2.12542821],[1171.3,2.9755995],[1172.1,4.25085642],[1173.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553078804,[[1167.6,0.58171541],[1167.4,0.63455618],[1167.2,0.8483006],[1166.9,1.27245091],[1166.0,2.12075152]],[[1168.6,0.14906609],[1170.4,2.12542821],[1170.8,2.9755995],[1171.4,4.25085642],[1172.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553130842,[[1167.2,0.5780493],[1167.1,0.6357603],[1166.9,0.8483006],[1166.7,1.27245091],[1165.7,2.12075152]],[[1168.6,0.14906609],[1169.9,2.12542821],[1170.1,2.9755995],[1170.7,4.25085642],[1171.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553169778,[[1167.9,0.57774871],[1167.5,0.6357603],[1167.2,0.8483006],[1166.9,1.27245091],[1165.6,2.12075152]],[[1168.6,0.14906609],[1171.7,2.12542821],[1172.3,2.9755995],[1173.2,4.25085642],[1175.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553211905,[[1167.7,0.5798271],[1167.5,0.6357603],[1167.2,0.8483006],[1167.0,1.27245091],[1166.0,2.12075152]],[[1170.6,2.12542821],[1171.1,3.12443416],[1171.8,4.25085642],[1173.7,6.7128309],[1175.1,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553225818,[[1166.9,0.58044395],[1166.6,0.6357603],[1166.2,0.8483006],[1165.8,1.27245091],[1164.2,2.12075152]],[[1171.1,0.14883466],[1171.2,2.12542821],[1172.0,2.9755995],[1172.7,6.7128309],[1173.3,4.25085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553267342,[[1165.8,0.57648322],[1165.6,0.6357603],[1165.3,0.8483006],[1165.1,1.27245091],[1164.9,0.14906353]],[[1169.5,2.12542821],[1170.1,2.9755995],[1170.9,4.25085642],[1171.1,0.14883466],[1172.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553303264,[[1165.8,0.58111922],[1165.7,0.6357603],[1165.4,0.8483006],[1165.1,1.27245091],[1164.9,0.14906353]],[[1169.1,2.12542821],[1169.6,2.9755995],[1170.5,4.25085642],[1171.1,0.14883466],[1172.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553359510,[[1164.8,0.57590495],[1164.4,0.6357603],[1164.1,0.8483006],[1163.8,1.27245091],[1163.6,0.14932258]],[[1168.7,2.12542821],[1169.3,2.9755995],[1170.3,4.25085642],[1171.1,0.14883466],[1172.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553402443,[[1164.3,0.57362649],[1164.0,0.63843414],[1163.8,0.8483006],[1163.5,1.27245091],[1163.3,0.14934629]],[[1167.0,0.14934629],[1167.3,2.12542821],[1167.9,2.9755995],[1168.7,4.25085642],[1170.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553416853,[[1164.5,0.57677058],[1164.4,0.63843414],[1164.2,0.8483006],[1164.0,1.27245091],[1163.3,0.14934629]],[[1167.0,0.14934629],[1167.3,2.12542821],[1167.7,2.9755995],[1168.4,4.25085642],[1169.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553458284,[[1165.7,0.57776409],[1165.6,0.63843414],[1165.3,0.8483006],[1165.1,1.27245091],[1164.1,2.12075152]],[[1167.0,0.14934629],[1169.1,2.12542821],[1169.6,2.9755995],[1170.4,4.25085642],[1172.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553510522,[[1167.0,0.58008708],[1166.7,0.63843414],[1166.5,0.8483006],[1166.3,1.27245091],[1165.5,2.12075152]],[[1167.2,0.14900737],[1169.3,2.12542821],[1171.1,6.7128309],[1172.2,2.9755995],[1173.2,4.25085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553560351,[[1166.3,0.57696626],[1165.8,0.63843414],[1165.4,0.8483006],[1164.9,1.27245091],[1163.2,2.12075152]],[[1170.5,0.14895634],[1170.7,2.12542821],[1171.3,6.7128309],[1171.6,2.9755995],[1172.9,4.25085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553600590,[[1166.5,0.57569763],[1166.1,0.63843414],[1165.8,0.8483006],[1165.5,1.27245091],[1164.4,2.12075152]],[[1169.8,2.12542821],[1170.0,2.9755995],[1170.5,0.14895634],[1171.3,4.25085642],[1172.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553614501,[[1166.5,0.57650428],[1166.4,0.63843414],[1166.2,0.8483006],[1166.0,1.27245091],[1165.1,2.12075152]],[[1169.3,2.12542821],[1169.7,2.9755995],[1170.4,4.25085642],[1170.5,0.14895634],[1171.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553655434,[[1166.6,0.63843414],[1166.3,0.8483006],[1166.0,1.27245091],[1164.9,2.12075152]],[[1170.1,2.12542821],[1170.5,0.14895634],[1170.7,2.9755995],[1171.5,4.25085642],[1173.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553711482,[[1168.1,0.57752259],[1167.5,0.63843414],[1167.1,0.8483006],[1166.7,1.27245091],[1164.9,2.12075152]],[[1170.5,0.14895634],[1172.2,2.12542821],[1173.1,2.9755995],[1174.5,4.25085642],[1176.5,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553747302,[[1167.2,0.63843414],[1166.9,0.8483006],[1166.5,1.27245091],[1165.1,2.12075152]],[[1171.5,2.12542821],[1172.7,7.22645592],[1174.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553788233,[[1167.7,0.58872873],[1167.4,0.63488546],[1167.2,0.8483006],[1166.9,1.27245091],[1165.8,2.12075152]],[[1170.5,0.14891045],[1170.8,2.12542821],[1171.3,2.9755995],[1172.1,4.25085642],[1173.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553801841,[[1168.0,0.57241357],[1167.8,0.63488546],[1167.6,0.8483006],[1167.4,1.27245091],[1166.7,2.12075152]],[[1170.2,2.12542821],[1170.5,0.14891045],[1170.6,2.9755995],[1171.2,4.25085642],[1172.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553844671,[[1166.4,0.56886095],[1166.0,0.63488546],[1165.3,1.42134989],[1161.9,6.4856434]],[[1170.5,0.14891045],[1170.7,6.37628463],[1171.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553885413,[[1166.9,0.57422426],[1166.6,0.63488546],[1166.4,0.8483006],[1166.1,1.27245091],[1165.3,0.14889898]],[[1169.6,2.12542821],[1170.1,2.9755995],[1170.5,0.14891045],[1170.9,4.25085642],[1173.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553936054,[[1167.1,0.63488546],[1166.9,0.8483006],[1166.7,1.27245091],[1165.9,2.12075152],[1161.3,11.349876]],[[1169.8,2.12542821],[1170.2,2.9755995],[1170.5,0.14891045],[1170.8,4.25085642],[1172.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553977202,[[1166.9,0.57232443],[1166.6,0.63488546],[1166.4,0.8483006],[1166.2,1.27245091],[1165.3,2.2696505]],[[1169.4,2.12542821],[1169.7,2.9755995],[1169.9,0.14893212],[1170.3,4.25085642],[1171.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760553990016,[[1166.7,0.57095114],[1166.2,0.63488546],[1166.0,0.8483006],[1165.7,1.27245091],[1165.3,0.14889898]],[[1169.8,2.12542821],[1169.9,0.14893212],[1170.6,2.9755995],[1171.5,4.25085642],[1173.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554042562,[[1166.8,0.63534539],[1166.6,0.8483006],[1166.3,1.27245091],[1165.4,0.14909866],[1165.3,2.12075152]],[[1169.9,0.14893212],[1170.3,2.12542821],[1170.8,2.9755995],[1172.1,4.25085642],[1173.4,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554072585,[[1167.2,0.57038979],[1167.1,0.63534539],[1166.8,0.8483006],[1166.6,1.27245091],[1165.8,2.12075152]],[[1169.6,2.12542821],[1169.9,0.14893212],[1170.0,2.9755995],[1170.6,4.25085642],[1171.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554123734,[[1167.6,0.56895598],[1167.3,0.63534539],[1167.1,0.8483006],[1166.9,1.27245091],[1165.9,2.12075152]],[[1169.9,2.27436033],[1170.3,2.9755995],[1171.8,4.25085642],[1172.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554165571,[[1167.8,0.63534539],[1167.5,0.8483006],[1167.2,1.27245091],[1166.4,2.12075152]],[[1169.9,0.14893021],[1170.4,2.12542821],[1170.5,2.9755995],[1171.3,4.25085642],[1172.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554206808,[[1169.4,0.56622867],[1168.8,0.63534539],[1168.4,0.8483006],[1168.1,1.27245091],[1166.7,2.12075152]],[[1169.9,0.14893021],[1173.0,2.9755995],[1173.2,2.12542821],[1174.9,4.25085642],[1175.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554220719,[[1169.1,0.63534539],[1168.9,0.8483006],[1168.6,1.27245091],[1167.6,2.12075152]],[[1169.9,0.14893021],[1173.3,2.12542821],[1173.8,2.9755995],[1174.6,4.25085642],[1175.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554263044,[[1169.4,0.5687544],[1169.1,0.62441697],[1168.8,0.8483006],[1168.5,1.27245091],[1167.1,2.12075152]],[[1173.0,0.14863061],[1173.2,2.12542821],[1173.8,2.9755995],[1174.9,4.25085642],[1176.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554315693,[[1169.7,0.62441697],[1169.5,0.8483006],[1169.2,1.27245091],[1168.3,2.12075152]],[[1172.8,2.12542821],[1173.0,0.14863061],[1173.3,2.9755995],[1174.2,4.25085642],[1175.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554356115,[[1170.6,0.56190132],[1170.0,0.62441697],[1169.7,0.8483006],[1169.4,1.27245091],[1168.1,2.12075152]],[[1173.0,0.14863061],[1174.3,2.12542821],[1175.2,2.9755995],[1176.2,4.25085642],[1177.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554398638,[[1170.7,0.62441697],[1170.3,0.8483006],[1170.0,1.27245091],[1168.6,2.12075152]],[[1173.0,0.14863061],[1175.1,2.12542821],[1175.8,2.9755995],[1176.6,4.25085642],[1177.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554417356,[[1172.1,0.55931869],[1171.6,0.62441697],[1171.3,0.8483006],[1170.9,1.27245091]],[[1173.0,0.14863061],[1177.2,2.12542821],[1178.1,2.9755995],[1179.6,4.25085642],[1180.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554453582,[[1171.4,0.56658265],[1171.3,0.62441697],[1171.0,0.8483006],[1170.6,1.27245091],[1169.4,2.12075152]],[[1174.9,2.12542821],[1175.1,0.14833665],[1175.4,2.9755995],[1176.3,4.25085642],[1178.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554493703,[[1171.7,0.56727011],[1171.6,0.62441697],[1171.2,0.8483006],[1170.9,1.27245091],[1169.6,2.12075152]],[[1175.1,2.27376486],[1175.7,2.9755995],[1176.5,6.7128309],[1176.7,4.25085642],[1182.0,11.747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554544834,[[1171.0,0.56349109],[1170.8,0.63146932],[1170.6,0.8483006],[1170.3,1.27245091],[1169.2,2.12075152]],[[1174.6,2.12542821],[1175.1,0.14833665],[1175.2,2.9755995],[1176.0,4.25085642],[1177.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554586569,[[1171.4,0.63121106],[1171.1,0.8483006],[1170.8,1.27245091],[1169.8,2.12075152]],[[1174.9,2.12542821],[1175.1,0.14833665],[1175.3,2.9755995],[1176.2,4.25085642],[1178.6,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554599673,[[1171.6,0.56335931],[1171.5,0.63121106],[1171.2,0.8483006],[1170.8,1.27245091],[1169.5,2.12075152]],[[1174.8,0.14837586],[1175.4,2.12542821],[1176.1,2.9755995],[1176.7,4.25085642],[1179.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554641104,[[1172.2,0.56518911],[1172.1,0.62831575],[1171.8,0.8483006],[1171.6,1.27245091],[1170.6,2.12075152]],[[1174.8,0.14837586],[1175.2,2.12542821],[1175.5,2.9755995],[1176.1,4.25085642],[1177.6,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554683336,[[1172.7,0.56834778],[1172.5,0.63126838],[1172.2,0.8483006],[1171.8,1.27245091],[1170.4,2.12075152]],[[1174.8,0.14837586],[1176.4,2.9755995],[1177.4,4.25085642],[1178.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554733375,[[1172.6,0.56495379],[1172.5,0.63126838],[1172.2,0.8483006],[1171.9,1.27245091],[1170.9,2.12075152]],[[1174.8,0.14837586],[1175.9,2.12542821],[1176.4,2.9755995],[1177.2,4.25085642],[1178.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554737684,[[1172.5,0.56535064],[1172.3,0.63126838],[1171.9,0.8483006],[1171.6,1.27245091],[1170.3,2.12075152]],[[1174.8,0.14837586],[1176.2,2.12542821],[1176.8,2.9755995],[1177.9,4.25085642],[1180.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554787030,[[1171.5,0.62783124],[1171.3,0.8483006],[1171.0,1.27245091],[1170.0,2.12075152]],[[1174.8,0.14837586],[1175.0,2.12542821],[1175.6,2.9755995],[1176.2,4.25085642],[1177.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554826471,[[1171.7,0.56657707],[1171.4,0.62670979],[1171.2,0.8483006],[1171.0,1.27245091],[1170.3,2.12075152]],[[1174.0,2.12542821],[1174.6,0.14838155],[1174.7,2.9755995],[1176.3,4.25085642],[1177.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554867406,[[1170.4,0.56481315],[1170.2,0.62670979],[1169.9,0.99670114],[1169.7,1.27245091],[1168.8,2.12075152]],[[1173.7,2.12542821],[1174.1,2.9755995],[1174.6,0.14838155],[1174.8,4.25085642],[1177.9,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554919159,[[1170.2,0.57403515],[1170.1,0.62965646],[1169.9,0.8483006],[1169.7,1.27245091],[1169.6,0.14856843]],[[1172.6,2.12542821],[1173.0,2.9755995],[1173.6,4.25085642],[1174.6,0.14838155],[1174.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554922671,[[1170.4,0.57401244],[1170.1,0.62965646],[1169.9,0.8483006],[1169.7,1.27245091],[1169.6,0.14856843]],[[1172.6,2.12542821],[1173.0,2.9755995],[1173.6,4.25085642],[1174.6,0.14838155],[1174.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760554964006,[[1168.7,0.63385546],[1168.4,0.8483006],[1168.3,0.14871382],[1168.1,1.27245091],[1166.8,2.12075152]],[[1173.1,2.12542821],[1173.8,2.9755995],[1174.4,4.25085642],[1174.6,0.14838155],[1176.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555014148,[[1169.7,0.5711019],[1169.4,0.6297282],[1169.2,0.8483006],[1168.9,1.27245091],[1168.0,2.26949903]],[[1171.8,0.14869348],[1172.2,2.12542821],[1172.7,2.9755995],[1173.4,4.25085642],[1174.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555055781,[[1170.7,0.56821205],[1170.4,0.6297282],[1170.2,0.8483006],[1170.0,1.27245091],[1169.1,2.12075152]],[[1171.8,0.14869348],[1173.6,2.12542821],[1174.0,2.9755995],[1175.1,4.25085642],[1176.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555108023,[[1168.8,0.56631015],[1168.7,0.6283771],[1168.5,0.8483006],[1168.2,1.27245091],[1168.0,0.14874751]],[[1171.8,0.14869348],[1172.6,2.12542821],[1173.1,2.9755995],[1174.0,4.25085642],[1176.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555144952,[[1169.4,0.57189385],[1169.0,0.6283771],[1168.8,0.8483006],[1168.6,1.27245091],[1167.8,2.26957409]],[[1171.5,2.12542821],[1171.8,0.14869348],[1171.9,2.9755995],[1172.6,4.25085642],[1173.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555153558,[[1169.4,0.57183312],[1169.0,0.63513212],[1168.8,0.8483006],[1168.6,1.27245091],[1167.8,2.26957409]],[[1171.4,2.12542821],[1171.8,0.14869348],[1171.9,2.9755995],[1172.5,4.25085642],[1173.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555205606,[[1168.0,0.56863392],[1167.9,0.63513212],[1167.6,0.8483006],[1167.4,1.27245091],[1167.1,0.14887223]],[[1171.3,2.12542821],[1171.8,2.9755995],[1172.5,4.25085642],[1173.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555246442,[[1167.2,0.56815314],[1166.9,0.63513212],[1166.6,0.8483006],[1166.4,1.27245091],[1166.3,0.14898249]],[[1170.5,2.27430299],[1170.9,2.9755995],[1171.7,4.25085642],[1173.1,6.7128309],[1174.1,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555286977,[[1167.9,0.57462578],[1167.4,0.63236372],[1167.1,0.8483006],[1166.8,1.27245091],[1166.3,0.14898249]],[[1170.5,0.14887478],[1170.8,2.12542821],[1171.4,2.9755995],[1172.4,4.25085642],[1172.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555301085,[[1167.7,0.57220224],[1167.4,0.63759197],[1167.2,0.8483006],[1166.9,1.27245091],[1166.3,0.14898249]],[[1170.5,0.14887478],[1170.8,2.12542821],[1171.2,2.9755995],[1172.1,4.25085642],[1173.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555342719,[[1168.3,0.57019018],[1168.1,0.63759197],[1167.8,0.8483006],[1167.5,1.27245091],[1166.4,2.12075152]],[[1170.5,0.14887478],[1171.6,2.12542821],[1172.1,2.9755995],[1173.1,4.25085642],[1174.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555394570,[[1169.6,0.56708495],[1169.2,0.62994248],[1168.9,0.8483006],[1168.7,1.27245091],[1167.6,2.12075152]],[[1170.5,0.14887478],[1172.8,2.12542821],[1173.3,2.9755995],[1174.1,4.25085642],[1175.6,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555435303,[[1168.7,0.57025983],[1168.5,0.62994248],[1168.3,0.8483006],[1168.0,1.27245091],[1167.2,2.12075152]],[[1171.3,2.12542821],[1171.6,0.14875577],[1171.8,2.9755995],[1172.4,4.25085642],[1173.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555474637,[[1167.4,0.56939008],[1167.2,0.62994248],[1167.0,0.8483006],[1166.8,1.27245091],[1166.5,0.14896463]],[[1170.3,2.12542821],[1170.7,2.9755995],[1171.6,0.14875577],[1172.0,4.25085642],[1173.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555515978,[[1167.8,0.56857885],[1167.3,0.62994248],[1166.9,0.8483006],[1166.4,1.27245091],[1166.3,0.14898376]],[[1171.6,0.14875577],[1172.1,4.25085642],[1172.6,2.12542821],[1173.4,9.6884304]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555530092,[[1168.1,0.57075151],[1168.0,0.63463307],[1167.8,0.8483006],[1167.6,1.27245091],[1166.7,2.12075152]],[[1171.0,2.12542821],[1171.3,2.9755995],[1171.5,4.25085642],[1171.6,0.14875577],[1173.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555581634,[[1168.4,0.63442241],[1168.1,0.8483006],[1167.9,1.27245091],[1166.9,2.12075152]],[[1171.2,2.12542821],[1171.6,0.14875577],[1171.7,2.9755995],[1172.5,4.25085642],[1173.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555623273,[[1168.8,0.63442241],[1168.5,0.8483006],[1168.3,1.27245091],[1167.2,2.12075152]],[[1170.4,0.14879903],[1171.5,2.12542821],[1172.0,2.9755995],[1172.8,4.25085642],[1174.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555665005,[[1168.2,0.63442241],[1168.0,0.8483006],[1167.7,1.27245091],[1166.8,2.12075152]],[[1170.4,0.14879903],[1171.0,2.12542821],[1172.0,2.9755995],[1172.3,4.25085642],[1173.5,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555678209,[[1168.2,0.63442241],[1167.5,1.27245091],[1166.2,2.12075152]],[[1170.4,0.14879903],[1171.7,2.12542821],[1172.4,2.9755995],[1173.5,4.25085642],[1174.1,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555717552,[[1167.7,0.56942972],[1167.5,0.63442241],[1167.2,0.8483006],[1166.9,1.27245091],[1166.6,0.14893594]],[[1170.4,0.14879903],[1171.4,2.12542821],[1172.0,2.9755995],[1173.0,4.25085642],[1174.9,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555757982,[[1167.7,0.57376801],[1167.5,0.63442241],[1167.2,0.8483006],[1167.0,1.27245091],[1166.6,0.14893594]],[[1170.4,0.14879903],[1170.5,2.12542821],[1171.1,2.9755995],[1171.9,4.25085642],[1173.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555809223,[[1168.3,0.57379546],[1167.9,0.63442241],[1167.7,0.8483006],[1167.4,1.27245091],[1166.9,0.1488907]],[[1170.0,0.1488907],[1170.5,2.12542821],[1170.9,2.9755995],[1171.5,4.25085642],[1172.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555834649,[[1168.6,0.56984201],[1168.5,0.63442241],[1168.3,0.8483006],[1168.1,1.27245091],[1167.2,2.12075152]],[[1170.0,0.1488907],[1172.0,2.12542821],[1172.4,2.9755995],[1173.2,4.25085642],[1174.4,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555863971,[[1167.7,0.8483006],[1167.4,1.27245091],[1166.5,2.12075152]],[[1170.0,0.1488907],[1171.1,2.12542821],[1171.5,2.9755995],[1172.3,4.25085642],[1174.8,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555905198,[[1168.6,0.57313374],[1168.5,0.63414197],[1168.3,0.8483006],[1168.0,1.27245091],[1166.9,2.26964222]],[[1170.0,0.1488907],[1171.6,2.12542821],[1172.1,2.9755995],[1173.0,4.25085642],[1173.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555946524,[[1168.6,0.63414197],[1168.2,0.8483006],[1167.9,1.27245091],[1166.6,2.12075152],[1165.9,2.96905212]],[[1170.0,0.1488907],[1172.0,2.12542821],[1172.6,2.9755995],[1173.0,4.25085642],[1175.2,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760555999468,[[1169.1,0.57003541],[1168.8,0.63462924],[1168.6,0.8483006],[1168.3,1.27245091],[1167.3,2.12075152]],[[1170.0,0.1488907],[1172.0,2.12542821],[1172.5,2.9755995],[1173.4,4.25085642],[1174.0,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556040204,[[1169.4,0.56754029],[1169.0,0.63462924],[1168.7,0.8483006],[1168.4,1.27245091],[1167.2,2.12075152]],[[1171.3,0.14876658],[1172.7,2.12542821],[1173.3,2.9755995],[1174.2,4.25085642],[1175.3,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556054322,[[1169.3,0.63462924],[1169.0,0.8483006],[1168.7,1.27245091],[1167.6,2.12075152],[1151.9,9.5500808]],[[1171.3,0.14876658],[1172.7,2.12542821],[1173.2,2.9755995],[1174.0,4.25085642],[1175.7,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556094870,[[1169.2,0.56968211],[1168.9,0.63462924],[1168.6,0.8483006],[1168.4,1.27245091],[1167.5,2.26950666]],[[1171.3,0.14876658],[1171.7,2.12542821],[1172.1,2.9755995],[1172.9,4.25085642],[1174.2,6.7128309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556141300,[[1170.3,0.56649235],[1170.2,0.63179281],[1169.9,0.84239041],[1169.6,1.2635856],[1168.5,2.102888]],[[1171.3,0.14876658],[1173.9,2.1208969],[1174.4,2.9692556],[1175.1,4.2417938],[1176.8,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556193440,[[1169.6,0.56914791],[1169.5,0.63179281],[1169.1,0.84239041],[1168.8,1.2635856],[1167.6,2.102888]],[[1171.3,0.14876658],[1173.2,2.1208969],[1173.8,2.9692556],[1174.8,4.2417938],[1175.5,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556213955,[[1169.0,0.63179281],[1168.7,0.84239041],[1168.4,1.2635856],[1168.0,0.14867062],[1163.1,8.1070543]],[[1172.1,0.14868078],[1172.7,2.1208969],[1173.3,2.9692556],[1174.1,4.2417938],[1175.8,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556275897,[[1169.6,0.57093225],[1169.4,0.63179281],[1169.2,0.84239041],[1169.0,1.2635856],[1168.1,2.102888]],[[1172.1,2.26957768],[1172.5,2.9692556],[1173.2,4.2417938],[1174.5,6.7868701],[1175.4,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556289213,[[1169.7,0.5717001],[1169.5,0.63179281],[1169.3,0.84239041],[1169.0,1.2635856],[1168.0,2.25155862]],[[1172.1,0.14868078],[1172.3,2.1208969],[1172.9,2.9692556],[1173.7,4.2417938],[1175.3,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556330736,[[1171.0,0.56933876],[1170.7,0.63179281],[1170.4,0.84239041],[1170.1,1.2635856],[1169.4,2.102888]],[[1172.1,0.14868078],[1173.8,2.1208969],[1174.3,2.9692556],[1175.0,4.2417938],[1176.3,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556383384,[[1170.9,0.5706223],[1170.5,0.63179281],[1170.3,0.84239041],[1170.1,1.2635856],[1169.3,2.102888]],[[1172.1,0.14868078],[1173.1,2.1208969],[1173.5,2.9692556],[1174.1,4.2417938],[1175.2,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556424214,[[1171.5,0.57025295],[1171.0,0.63361521],[1170.6,0.84239041],[1170.3,1.2635856],[1168.9,2.25141268]],[[1173.7,0.14848412],[1174.8,2.1208969],[1175.5,2.9692556],[1176.5,4.2417938],[1178.5,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556464753,[[1171.4,0.57178035],[1171.1,0.63361521],[1170.6,0.84239041],[1170.2,1.2635856],[1169.5,2.102888]],[[1173.7,0.14848412],[1175.5,2.1208969],[1175.7,4.2417938],[1176.4,2.9692556],[1176.5,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556478168,[[1171.8,0.57064234],[1171.5,0.63361521],[1171.3,0.84239041],[1170.1,2.102888]],[[1173.7,0.14848412],[1174.1,2.1208969],[1174.5,2.9692556],[1175.4,4.2417938],[1176.9,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556518706,[[1171.1,0.57129556],[1170.9,0.63361521],[1170.7,0.84239041],[1170.5,1.2635856],[1169.7,2.102888]],[[1173.4,2.1208969],[1173.7,0.14848412],[1173.8,2.9692556],[1174.5,4.2417938],[1175.7,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556571464,[[1171.1,0.56996149],[1170.6,0.63361521],[1170.4,0.84239041],[1170.1,1.2635856],[1169.0,2.102888]],[[1173.6,2.1208969],[1173.7,0.14848412],[1174.2,2.9692556],[1175.1,4.2417938],[1176.7,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556611291,[[1170.5,0.5688378],[1169.9,0.63361521],[1169.6,0.84239041],[1169.3,0.14856335],[1169.2,1.2635856]],[[1173.7,0.14848412],[1174.1,2.1208969],[1174.8,2.9692556],[1175.9,4.2417938],[1178.0,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556614696,[[1170.3,0.56935031],[1170.1,0.63361521],[1169.8,0.84239041],[1169.6,1.2635856],[1169.3,0.14856335]],[[1173.0,2.1208969],[1173.5,2.9692556],[1173.7,0.14848412],[1174.2,4.2417938],[1176.5,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556666936,[[1170.4,0.56747113],[1170.3,0.63536636],[1170.0,0.84239041],[1169.7,1.2635856],[1169.3,0.14856335]],[[1172.4,0.14859888],[1173.3,2.1208969],[1173.8,2.9692556],[1174.7,4.2417938],[1176.7,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556709467,[[1171.8,0.56067251],[1171.4,0.63536636],[1171.2,0.84239041],[1170.9,1.2635856],[1169.9,2.102888]],[[1172.4,0.14859888],[1175.6,2.1208969],[1176.1,2.9692556],[1176.8,4.2417938],[1178.2,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556751209,[[1170.3,0.56325443],[1170.1,0.63536636],[1169.8,0.84239041],[1169.5,1.2635856],[1168.3,2.102888]],[[1172.4,0.14859888],[1174.4,2.1208969],[1175.0,2.9692556],[1175.9,4.2417938],[1177.5,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556802463,[[1170.4,0.56889971],[1170.2,0.63536636],[1170.0,0.84239041],[1169.8,1.2635856],[1169.4,0.14860967]],[[1172.4,0.14859888],[1173.0,2.1208969],[1173.5,2.9692556],[1174.1,4.2417938],[1175.0,8.0848701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556806362,[[1170.6,0.56907754],[1170.2,0.63536636],[1169.9,0.84239041],[1169.7,1.2635856],[1169.4,0.14860967]],[[1172.4,0.14859888],[1173.4,2.1208969],[1173.9,2.9692556],[1174.7,4.2417938],[1175.0,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556858207,[[1170.5,0.56982327],[1170.1,0.63536636],[1169.8,0.84239041],[1169.6,1.2635856],[1169.4,0.14860967]],[[1172.6,0.1485716],[1172.7,2.1208969],[1173.2,2.9692556],[1173.4,1.041],[1173.9,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556900041,[[1169.4,0.63590687],[1169.2,0.84239041],[1168.9,1.41227305],[1167.8,2.102888]],[[1172.4,1.233],[1172.6,0.1485716],[1172.8,2.1208969],[1173.3,2.9692556],[1174.4,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556948173,[[1167.6,0.56407491],[1167.4,0.63590687],[1167.2,0.84239041],[1167.1,0.14887541],[1166.9,1.2635856]],[[1171.7,2.1208969],[1172.0,0.827],[1172.2,2.9692556],[1172.6,0.1485716],[1172.9,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556994106,[[1167.2,0.57420224],[1166.9,0.6356212],[1166.7,0.84239041],[1166.6,0.14893403],[1166.4,1.2635856]],[[1169.8,2.1208969],[1170.3,2.9692556],[1171.3,4.2417938],[1171.7,0.893],[1172.4,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760556997817,[[1166.8,0.6356212],[1166.6,0.84239041],[1166.4,0.14901056],[1166.3,1.2635856],[1165.4,2.102888]],[[1169.9,2.1208969],[1170.2,2.9692556],[1170.9,4.2417938],[1171.7,0.893],[1172.4,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557037653,[[1165.9,0.56580163],[1165.8,0.6356212],[1165.6,0.84239041],[1165.4,1.2635856],[1164.9,0.14916545]],[[1169.3,0.833],[1169.4,3.11820684],[1169.5,2.1208969],[1170.0,4.2417938],[1171.1,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557089188,[[1166.2,0.57036708],[1165.9,0.63404725],[1165.7,0.84539634],[1165.5,1.2680945],[1164.9,0.14916545]],[[1168.6,2.1208969],[1169.0,2.9692556],[1169.1,0.894],[1169.4,0.14895124],[1169.8,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557130020,[[1166.7,0.56908541],[1166.3,0.63404725],[1166.0,0.84539634],[1165.7,1.2680945],[1164.7,2.102888]],[[1168.9,0.991],[1169.0,2.1208969],[1169.4,0.14895124],[1169.5,2.9692556],[1170.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557144140,[[1166.7,0.56683479],[1166.6,0.63404725],[1166.4,0.84539634],[1166.2,1.2680945],[1165.4,2.102888]],[[1169.0,2.1208969],[1169.3,4.1792556],[1169.4,0.14895124],[1169.9,4.2417938],[1171.1,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557185565,[[1164.7,0.55466475],[1164.3,0.63896378],[1164.1,0.84539634],[1164.0,0.14928094],[1163.8,1.2680945]],[[1169.1,2.1208969],[1169.2,0.95],[1169.4,0.14895124],[1169.7,2.9692556],[1170.5,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557226297,[[1165.0,0.56230425],[1164.7,0.63961572],[1164.4,0.84539634],[1164.2,1.2680945],[1163.8,0.14935526]],[[1167.0,1.292],[1167.1,0.14926493],[1168.0,2.1208969],[1168.6,2.9692556],[1169.5,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557278243,[[1165.5,0.55947334],[1165.3,0.63961572],[1165.0,0.84539634],[1164.8,1.2680945],[1164.0,5.0469313]],[[1167.0,1.215],[1167.1,0.14926493],[1168.7,2.1208969],[1168.9,2.9692556],[1169.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557320478,[[1166.2,1.20244615],[1166.0,0.84539634],[1165.8,1.2680945],[1164.8,2.102888],[1164.6,2.9440433]],[[1167.0,1.19],[1167.1,0.14926493],[1168.6,2.1208969],[1168.8,2.9692556],[1169.4,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557360304,[[1166.7,0.55932666],[1166.3,0.64089568],[1166.0,0.84539634],[1165.7,1.2680945],[1164.5,2.102888]],[[1167.1,0.14926493],[1167.7,1.051],[1170.0,2.1208969],[1170.6,2.9692556],[1171.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557374219,[[1166.5,0.64089568],[1166.3,0.84539634],[1166.1,1.2680945],[1165.2,2.102888]],[[1167.1,0.14926493],[1167.6,0.888],[1169.4,2.1208969],[1169.9,2.9692556],[1170.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557419859,[[1166.8,0.56120177],[1166.5,0.63951281],[1166.3,0.84539634],[1166.0,1.2680945],[1165.2,2.102888]],[[1167.6,0.14909547],[1167.7,0.924],[1169.1,2.1208969],[1169.5,2.9692556],[1170.2,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557471295,[[1166.8,0.64033827],[1166.5,0.84539634],[1166.2,1.2680945],[1165.0,2.102888]],[[1167.6,0.14909547],[1168.1,0.85],[1170.1,2.1208969],[1170.7,2.9692556],[1171.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557514528,[[1166.7,0.55796171],[1166.3,0.63874231],[1166.0,0.84539634],[1165.7,1.2680945],[1164.3,2.102888]],[[1167.6,0.14909547],[1168.0,1.039],[1168.7,1.26811932],[1170.1,2.1208969],[1170.8,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557556282,[[1167.0,0.55572468],[1166.6,0.63874231],[1166.3,0.84539634],[1166.0,1.2680945],[1165.0,2.102888]],[[1167.5,0.924],[1167.6,0.14909547],[1168.6,1.26525391],[1169.6,2.1208969],[1170.1,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557569989,[[1166.8,0.55600827],[1166.5,0.63874231],[1166.2,0.84539634],[1165.9,1.2680945],[1164.6,2.102888]],[[1167.5,0.924],[1167.6,0.14909547],[1168.7,1.26525391],[1169.9,2.1208969],[1170.6,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557621036,[[1167.2,0.63981261],[1166.9,0.84539634],[1166.7,1.2680945],[1165.7,2.102888]],[[1167.8,0.895],[1168.2,0.14902332],[1169.5,1.26525391],[1170.6,2.1208969],[1171.0,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557670279,[[1167.8,0.5552291],[1167.4,0.63981261],[1167.1,0.84539634],[1166.8,1.2680945],[1165.7,2.102888]],[[1168.4,0.14898823],[1168.5,0.823],[1169.5,1.26525391],[1170.9,2.1208969],[1171.4,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557715322,[[1166.7,0.55474709],[1166.3,0.63981261],[1166.1,0.84539634],[1165.8,1.2680945],[1164.8,2.102888]],[[1168.3,0.743],[1168.4,0.14898823],[1168.7,1.26525391],[1169.3,2.1208969],[1169.7,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557755558,[[1166.6,0.54900006],[1166.3,0.63981261],[1166.1,0.84539634],[1165.8,1.2680945],[1164.8,2.102888]],[[1168.3,0.858],[1168.4,0.14898823],[1168.7,1.26525391],[1169.8,2.1208969],[1170.2,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557770165,[[1167.3,0.55712679],[1167.0,0.63981261],[1166.8,0.84539634],[1166.5,1.2680945],[1165.5,2.25190749]],[[1168.3,0.858],[1168.4,0.14898823],[1168.7,1.26525391],[1169.7,2.1208969],[1170.2,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557811905,[[1166.7,0.63838688],[1166.5,0.84539634],[1166.3,1.2680945],[1165.4,2.102888]],[[1168.3,0.759],[1168.4,1.41424214],[1169.3,2.1208969],[1169.7,2.9692556],[1177.0,14.684317]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557852739,[[1165.8,0.64020914],[1165.5,0.84539634],[1165.4,0.14916065],[1165.3,1.2680945]],[[1168.3,2.07425391],[1168.4,0.14898823],[1169.4,2.1208969],[1169.9,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557902886,[[1164.0,0.64020914],[1163.8,0.84539634],[1163.6,1.2680945],[1163.5,0.14937065],[1162.7,2.102888]],[[1166.6,1.26525391],[1167.5,2.1208969],[1167.6,2.9692556],[1167.7,0.813],[1167.8,0.14917504]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557943714,[[1165.1,0.55037081],[1165.0,0.64020914],[1164.7,0.84539634],[1164.5,1.2680945],[1163.3,2.102888]],[[1167.8,1.41442895],[1168.7,2.1208969],[1169.2,2.9692556],[1170.0,4.2417938],[1179.3,11.747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557956825,[[1164.9,0.64020914],[1164.7,0.84539634],[1164.5,1.2680945],[1163.7,2.102888]],[[1167.1,1.26525391],[1167.5,0.717],[1167.8,2.27007194],[1168.2,2.9692556],[1168.8,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760557997062,[[1166.1,0.54581221],[1165.7,0.63711988],[1165.5,0.84539634],[1165.3,1.2680945],[1164.4,2.102888]],[[1167.1,0.946],[1167.8,0.14917504],[1168.1,1.26525391],[1168.9,2.1208969],[1169.4,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558027190,[[1165.9,0.54752225],[1165.5,0.63711988],[1165.3,0.84539634],[1165.1,1.2680945],[1164.4,2.102888]],[[1167.7,0.669],[1167.8,0.14917504],[1168.3,1.26525391],[1169.1,2.1208969],[1169.5,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558088440,[[1163.7,0.54919235],[1163.4,0.63711988],[1163.1,0.84539634],[1162.9,0.14942869],[1162.8,1.2680945]],[[1166.5,2.14925391],[1166.6,0.14933411],[1167.7,2.1208969],[1168.3,2.9692556],[1169.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558129474,[[1163.4,0.55337174],[1163.0,0.63711988],[1162.7,0.84539634],[1162.5,0.14951312],[1162.4,1.2680945]],[[1165.5,1.26525391],[1165.9,0.818],[1166.6,0.14933411],[1166.8,2.1208969],[1167.5,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558143484,[[1163.9,0.55453117],[1163.5,0.63711988],[1163.2,0.84539634],[1163.0,1.2680945],[1162.5,0.14951312]],[[1165.5,1.26525391],[1166.5,2.1208969],[1166.6,0.14933411],[1167.1,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558184417,[[1163.2,0.54838615],[1163.1,0.63711988],[1162.9,0.84539634],[1162.7,1.2680945],[1162.3,0.14954653]],[[1164.9,1.26525391],[1165.5,0.807],[1165.7,2.1208969],[1166.1,2.9692556],[1166.6,0.14933411]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558225648,[[1164.6,0.54474326],[1164.1,0.63711988],[1163.9,0.84539634],[1163.7,1.2680945],[1162.7,5.0469313]],[[1165.7,0.14938732],[1166.1,0.644],[1166.9,1.26525391],[1167.9,2.1208969],[1168.4,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558276202,[[1164.7,0.63651473],[1164.5,0.84539634],[1164.2,1.2680945],[1163.2,2.102888]],[[1165.6,0.821],[1165.7,0.14938732],[1166.6,1.26525391],[1167.6,2.1208969],[1168.1,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558317847,[[1164.5,0.54438834],[1164.2,0.63651473],[1164.0,0.84539634],[1163.8,1.2680945],[1163.0,2.102888]],[[1165.6,0.79],[1165.7,0.14938732],[1166.5,1.26525391],[1167.2,2.1208969],[1167.6,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558321651,[[1164.6,0.54456936],[1164.1,0.63651473],[1163.9,0.84539634],[1163.7,1.2680945],[1163.0,2.102888]],[[1165.6,0.79],[1165.7,0.14938732],[1166.6,1.26525391],[1167.5,2.1208969],[1167.7,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558371997,[[1164.5,0.54560147],[1164.0,0.63651473],[1163.8,0.84539634],[1163.6,1.2680945],[1162.8,0.14938732]],[[1165.6,0.724],[1165.7,0.14938732],[1166.3,1.26525391],[1167.3,2.1208969],[1167.7,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558396722,[[1164.6,0.54683155],[1164.3,0.63873815],[1164.1,0.84539634],[1163.9,1.2680945],[1163.2,2.102888]],[[1165.6,0.682],[1165.7,0.14938732],[1166.2,1.26525391],[1166.9,2.1208969],[1167.4,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558466400,[[1166.5,0.56420603],[1166.1,0.63654059],[1165.8,0.84539634],[1165.6,1.2680945],[1164.8,2.102888]],[[1169.0,0.14907503],[1169.7,2.1208969],[1170.0,0.608],[1170.1,2.9692556],[1170.8,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558506726,[[1167.0,0.63654059],[1166.8,0.84539634],[1166.6,1.2680945],[1165.7,2.102888]],[[1169.0,0.14907503],[1169.3,0.935],[1170.6,2.1208969],[1170.9,2.9692556],[1171.5,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558510432,[[1166.5,0.63654059],[1166.1,0.84539634],[1165.8,1.2680945],[1164.6,2.102888]],[[1169.0,0.14907503],[1169.3,0.935],[1170.7,2.1208969],[1171.0,4.2417938],[1171.4,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558562682,[[1166.1,0.56835881],[1165.9,0.63654059],[1165.6,0.84539634],[1165.4,1.2680945],[1164.3,2.102888]],[[1168.9,0.651],[1169.0,0.14907503],[1169.3,2.1208969],[1169.8,2.9692556],[1170.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558603911,[[1166.8,0.63907222],[1166.5,0.84539634],[1166.3,1.2680945],[1165.3,2.102888]],[[1168.9,0.659],[1169.0,0.14907503],[1169.9,2.1208969],[1170.4,2.9692556],[1170.8,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558644934,[[1168.0,0.564456],[1167.9,0.63907222],[1167.7,0.84539634],[1167.5,1.2680945],[1166.5,2.102888]],[[1169.0,0.14907503],[1171.6,2.1208969],[1172.1,2.9692556],[1173.4,4.2417938],[1176.0,18.4602846]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558697376,[[1167.9,0.5687142],[1167.7,0.63812973],[1167.4,0.84539634],[1167.1,1.2680945],[1166.1,2.102888]],[[1169.0,0.14892001],[1170.7,2.1208969],[1171.2,2.9692556],[1172.0,4.2417938],[1175.7,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558701080,[[1167.3,0.63812973],[1167.0,0.84539634],[1166.7,1.2680945],[1165.6,2.102888],[1083.3,25.558682]],[[1168.9,0.631],[1169.0,0.14892001],[1170.6,2.1208969],[1171.2,2.9692556],[1172.4,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558768353,[[1166.1,0.56667095],[1165.9,0.63812973],[1165.7,0.84539634],[1165.5,1.2680945],[1164.7,2.25192153]],[[1169.1,2.8058969],[1169.2,0.1489404],[1169.5,2.9692556],[1170.1,4.2417938],[1173.9,11.747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558791472,[[1166.5,0.5690848],[1166.3,0.63812973],[1166.0,0.84539634],[1165.8,1.2680945],[1164.8,2.102888]],[[1169.1,0.6],[1169.2,2.2698373],[1169.7,2.9692556],[1170.3,4.2417938],[1171.7,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558834102,[[1166.4,0.56931602],[1166.1,0.63812973],[1165.9,0.84539634],[1165.6,1.2680945],[1164.9,0.14914211]],[[1169.0,2.1208969],[1169.1,0.631],[1169.2,0.1489404],[1169.9,2.9692556],[1170.9,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558884049,[[1166.9,0.64063558],[1166.6,0.84539634],[1166.4,1.2680945],[1165.4,2.102888],[1164.9,3.09318541]],[[1169.2,0.1489404],[1170.4,2.1208969],[1170.9,2.9692556],[1171.7,4.2417938],[1173.2,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558887452,[[1166.8,0.64063558],[1166.6,0.84539634],[1166.4,1.2680945],[1165.5,2.102888],[1161.7,9.7284651]],[[1169.2,0.1489404],[1169.9,2.1208969],[1170.4,2.9692556],[1170.8,4.2417938],[1173.2,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558938098,[[1166.6,0.63821609],[1166.3,0.84539634],[1166.1,1.2680945],[1164.9,2.25203011],[1161.7,8.1070543]],[[1168.8,0.14898504],[1169.7,2.1208969],[1170.1,2.9692556],[1170.9,4.2417938],[1172.5,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760558980531,[[1166.8,0.56480971],[1166.6,0.63821609],[1166.4,0.84539634],[1166.2,1.2680945],[1165.4,2.102888]],[[1168.8,0.14898504],[1169.2,2.1208969],[1169.5,2.9692556],[1170.1,4.2417938],[1171.3,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559021971,[[1167.7,0.56386934],[1167.6,0.63821609],[1167.4,0.84539634],[1167.2,1.2680945],[1166.3,2.102888]],[[1168.8,0.14898504],[1169.9,2.1208969],[1170.2,2.9692556],[1170.8,4.2417938],[1172.7,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559036483,[[1167.2,0.56334517],[1167.1,0.63821609],[1166.9,0.84539634],[1166.7,1.2680945],[1165.8,2.102888]],[[1168.8,0.14898504],[1170.0,2.1208969],[1170.4,2.9692556],[1171.2,4.2417938],[1172.0,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559077213,[[1167.4,0.63821609],[1167.2,0.84539634],[1166.9,1.2680945],[1165.9,2.102888]],[[1168.8,0.14898504],[1170.5,2.1208969],[1171.0,2.9692556],[1171.8,4.2417938],[1172.9,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559130962,[[1167.2,0.5585553],[1167.0,0.63836518],[1166.7,0.84539634],[1166.5,1.2680945],[1165.6,2.102888]],[[1168.6,0.14897037],[1169.9,2.1208969],[1170.3,2.9692556],[1170.9,4.2417938],[1172.3,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559170783,[[1167.3,0.55542797],[1166.8,0.63994559],[1166.5,0.84539634],[1166.2,1.2680945],[1165.5,0.14898663]],[[1168.6,0.14897037],[1168.7,1.27117124],[1169.9,2.1208969],[1170.4,2.9692556],[1171.2,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559212715,[[1166.9,0.54760801],[1166.7,0.63994559],[1166.5,0.84539634],[1166.3,1.2680945],[1165.5,2.25187463]],[[1168.1,1.27117124],[1168.6,0.14897037],[1168.9,2.1208969],[1169.3,2.9692556],[1169.8,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559226424,[[1167.2,0.54603696],[1166.9,0.63994559],[1166.7,0.84539634],[1166.5,1.2680945],[1165.8,0.1490712]],[[1168.4,1.27117124],[1168.6,0.14897037],[1169.3,2.1208969],[1169.7,2.9692556],[1170.4,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559267063,[[1167.4,0.5438579],[1166.8,0.63994559],[1166.4,0.84539634],[1166.0,1.2680945],[1165.8,0.1490712]],[[1168.6,0.14897037],[1169.0,1.27117124],[1169.1,2.1208969],[1169.4,2.9692556],[1170.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559308393,[[1167.3,0.54092495],[1167.1,0.63611165],[1166.9,0.84539634],[1166.6,1.2680945],[1165.7,2.102888]],[[1169.0,0.14899652],[1169.5,1.27117124],[1170.5,2.1208969],[1171.0,2.9692556],[1171.7,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559360631,[[1168.2,0.54131935],[1167.9,0.63627777],[1167.7,0.84539634],[1167.4,1.2680945],[1166.1,2.102888]],[[1169.0,0.14899652],[1170.1,1.27117124],[1171.2,2.1208969],[1171.7,2.9692556],[1172.7,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559403668,[[1166.5,0.53795544],[1166.4,0.63627777],[1166.2,0.84539634],[1166.0,1.2680945],[1165.8,0.1490712]],[[1169.0,1.42016776],[1169.8,2.1208969],[1170.3,2.9692556],[1170.8,4.2417938],[1174.7,11.747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559417884,[[1166.7,0.53895953],[1166.6,0.63627777],[1166.4,0.84539634],[1166.2,1.2680945],[1165.3,2.102888]],[[1168.9,1.27117124],[1169.7,2.1208969],[1170.2,2.9692556],[1170.9,4.2417938],[1171.7,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559468015,[[1168.3,0.53536585],[1167.9,0.63627777],[1167.7,0.84539634],[1167.5,1.2680945],[1166.7,2.102888]],[[1170.5,0.14884549],[1170.9,1.27117124],[1171.7,2.1208969],[1172.1,2.9692556],[1172.8,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559502938,[[1169.6,0.53855528],[1169.1,0.63627777],[1168.7,0.84539634],[1168.3,1.2680945],[1166.8,2.102888]],[[1170.5,0.14884549],[1172.2,1.27117124],[1173.7,2.1208969],[1174.4,2.9692556],[1175.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559553771,[[1170.0,0.54032295],[1169.5,0.63461128],[1169.2,0.84539634],[1169.0,1.2680945],[1167.9,2.102888]],[[1171.7,1.27117124],[1172.2,0.14864521],[1172.8,2.1208969],[1173.3,2.9692556],[1174.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559595805,[[1170.1,0.54206127],[1169.7,0.63461128],[1169.4,0.84539634],[1169.0,1.2680945],[1167.6,2.102888]],[[1172.0,1.27117124],[1172.2,0.14864521],[1173.4,2.1208969],[1174.1,2.9692556],[1175.2,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559638133,[[1170.5,0.53893616],[1170.2,0.63461128],[1169.9,0.84539634],[1169.7,1.2680945],[1168.6,2.102888]],[[1172.2,0.14864521],[1172.5,1.27117124],[1173.6,2.1208969],[1174.1,2.9692556],[1174.9,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559652347,[[1170.5,0.53984797],[1170.0,0.63461128],[1169.8,0.84539634],[1169.5,1.2680945],[1168.3,2.102888]],[[1172.2,1.41981645],[1173.3,2.1208969],[1173.9,2.9692556],[1174.8,4.2417938],[1178.7,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559693978,[[1170.6,0.53969523],[1170.4,0.63494348],[1170.2,0.84539634],[1169.9,1.2680945],[1168.9,2.102888]],[[1172.2,1.41981645],[1173.2,2.1208969],[1173.7,2.9692556],[1174.6,4.2417938],[1183.2,12.586558]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559745909,[[1170.5,0.53800026],[1170.1,0.63494348],[1169.8,0.84539634],[1169.6,1.2680945],[1168.7,2.102888]],[[1171.9,1.41976822],[1172.8,2.1208969],[1173.2,2.9692556],[1174.0,4.2417938],[1181.4,12.586558]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559787038,[[1170.0,0.63494348],[1169.8,0.84539634],[1169.6,1.2680945],[1168.8,2.102888],[1168.4,2.9440433]],[[1171.7,1.27117124],[1171.9,0.14859698],[1172.5,2.1208969],[1172.8,2.9692556],[1174.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559829574,[[1168.4,0.53526025],[1168.2,0.63494348],[1167.9,0.99415784],[1167.7,1.2680945],[1166.5,2.102888]],[[1171.9,0.14859698],[1172.5,2.1208969],[1173.2,2.9692556],[1174.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559844686,[[1168.4,0.53160684],[1168.1,0.63494348],[1167.9,0.99415784],[1167.7,1.2680945],[1166.8,2.102888]],[[1171.1,1.27117124],[1171.9,0.14859698],[1172.0,2.1208969],[1172.4,2.9692556],[1173.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559885019,[[1168.7,0.63494348],[1168.4,0.84539634],[1168.2,1.2680945],[1167.9,0.1487615]],[[1170.2,1.27117124],[1171.1,2.1208969],[1171.9,0.14859698],[1172.2,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559927149,[[1168.9,0.53624814],[1168.5,0.63494348],[1168.3,0.84539634],[1168.1,1.2680945],[1167.9,0.1487615]],[[1170.5,1.419941],[1171.4,2.1208969],[1171.9,2.9692556],[1172.5,4.2417938],[1175.7,10.069246]]]
["bitfinex-derivatives","BNBF0:USTF0",1760559978291,[[1169.2,0.53463214],[1169.1,0.63386766],[1168.9,0.84539634],[1168.7,1.2680945],[1168.0,2.102888]],[[1170.5,0.14876976],[1170.9,1.27117124],[1171.6,2.1208969],[1172.0,2.9692556],[1172.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560021125,[[1167.9,0.53189595],[1167.7,0.63386766],[1167.4,0.84539634],[1167.2,1.41701451],[1166.4,2.102888]],[[1170.1,1.27117124],[1170.5,0.14876976],[1170.9,2.1208969],[1171.4,2.9692556],[1172.0,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560035336,[[1168.2,0.53207965],[1167.9,0.63386766],[1167.7,0.84539634],[1167.5,1.2680945],[1167.2,0.14892001]],[[1170.3,1.27117124],[1170.5,0.14876976],[1171.5,2.1208969],[1172.0,2.9692556],[1172.5,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560096914,[[1168.0,0.63448292],[1167.9,0.84539634],[1167.7,1.2680945],[1166.9,2.102888],[1166.8,0.14894742]],[[1169.8,0.85160148],[1170.0,1.27117124],[1170.5,0.14876976],[1170.8,2.1208969],[1171.2,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560162076,[[1164.6,0.63275366],[1164.5,0.14925021],[1164.2,0.84539634],[1163.8,1.2680945],[1162.3,2.102888]],[[1168.2,0.85160148],[1168.6,1.27117124],[1169.2,0.14892543],[1170.2,2.1208969],[1171.0,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560224133,[[1161.3,0.63275366],[1161.1,0.14965135],[1161.0,0.84539634],[1160.8,1.2680945],[1160.0,2.102888]],[[1165.2,0.85160148],[1165.4,1.27117124],[1166.4,2.1208969],[1166.9,2.9692556],[1167.9,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560264162,[[1156.6,1.18692326],[1156.5,0.15007471],[1156.3,0.84539634],[1156.1,1.2680945],[1155.1,2.102888]],[[1163.2,0.15009996],[1164.7,2.1208969],[1165.0,2.9692556],[1165.7,4.2417938],[1168.4,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560273669,[[1156.7,0.55761367],[1156.5,0.63275366],[1156.2,0.84539634],[1156.1,0.15020945],[1155.9,1.2680945]],[[1162.0,0.15018417],[1164.3,2.1208969],[1164.9,2.9692556],[1165.3,4.2417938],[1166.8,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560319008,[[1158.4,0.57335454],[1158.2,0.63275366],[1158.0,0.84539634],[1157.8,1.2680945],[1157.0,2.102888]],[[1161.8,2.1208969],[1162.0,0.15018417],[1162.3,2.9692556],[1163.6,4.2417938],[1165.6,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560360240,[[1158.8,0.57192585],[1158.6,0.64049535],[1158.4,0.84539634],[1158.1,1.2680945],[1157.0,2.102888]],[[1162.0,0.15018417],[1162.3,2.1208969],[1162.9,2.9692556],[1163.5,4.2417938],[1165.3,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560411989,[[1152.7,0.55302659],[1152.3,0.64049535],[1152.1,0.84539634],[1151.8,1.2680945],[1150.9,2.102888]],[[1160.3,2.1208969],[1160.7,2.9692556],[1161.4,4.2417938],[1163.4,6.7868701],[1165.4,11.747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560451627,[[1154.4,0.56195632],[1154.0,0.64049535],[1153.8,0.84539634],[1153.5,1.2680945],[1152.5,2.102888]],[[1159.9,2.1208969],[1160.4,2.9692556],[1160.7,4.2417938],[1161.7,6.7868701],[1162.4,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560454730,[[1154.8,0.5657168],[1154.4,0.64049535],[1154.2,0.84539634],[1153.9,1.2680945],[1152.9,2.102888]],[[1159.5,2.1208969],[1160.0,2.9692556],[1161.4,4.2417938],[1163.0,6.7868701],[1164.1,8.3910386]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560505965,[[1152.4,0.64049535],[1152.2,0.84539634],[1152.1,0.53387402],[1151.9,1.2680945],[1151.2,2.102888]],[[1156.8,1.2585407],[1157.6,2.1208969],[1157.7,2.9692556],[1158.3,4.2417938],[1159.4,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560547105,[[1152.7,0.54457862],[1152.2,0.64049535],[1151.9,0.84539634],[1151.5,1.2680945],[1150.4,2.102888]],[[1155.4,1.2585407],[1155.7,2.1208969],[1156.1,2.9692556],[1156.7,4.2417938],[1158.1,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560598551,[[1154.3,0.64084289],[1154.0,0.84539634],[1153.7,1.2680945],[1152.4,2.102888]],[[1158.4,1.2585407],[1159.6,2.1208969],[1160.1,2.9692556],[1160.4,4.2417938],[1161.4,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560631177,[[1155.8,0.55332996],[1155.5,0.64084289],[1155.3,0.84539634],[1155.1,1.2680945],[1154.3,2.102888]],[[1157.7,1.2585407],[1158.5,2.1208969],[1158.8,2.9692556],[1159.3,4.2417938],[1160.4,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560644384,[[1155.6,0.55195786],[1155.5,0.64084289],[1155.3,0.84539634],[1155.0,1.2680945],[1154.0,2.102888]],[[1158.3,1.2585407],[1159.4,2.1208969],[1159.9,2.9692556],[1160.8,4.2417938],[1162.3,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560694033,[[1156.9,0.55225614],[1156.6,0.64084289],[1156.3,0.84539634],[1156.1,1.2680945],[1155.1,2.102888]],[[1159.0,1.2585407],[1159.9,2.1208969],[1160.6,2.9692556],[1161.5,4.2417938],[1162.3,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560733975,[[1157.2,0.55516562],[1156.9,0.64084289],[1156.5,0.84539634],[1156.0,1.2680945],[1154.2,2.102888]],[[1158.4,0.15034638],[1159.7,1.2585407],[1161.6,8.907767],[1162.5,2.9692556],[1163.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560775515,[[1158.2,0.55054489],[1157.6,0.64084289],[1157.2,0.84539634],[1156.9,1.2680945],[1155.5,2.102888]],[[1160.1,0.15016019],[1160.9,1.2585407],[1162.4,2.1208969],[1163.1,2.9692556],[1164.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560789427,[[1159.9,0.54652744],[1159.4,0.64084289],[1159.1,0.84539634],[1158.8,1.2680945],[1157.4,2.102888]],[[1161.8,0.14998675],[1165.8,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560831360,[[1159.6,0.55118824],[1159.1,0.64084289],[1158.7,0.84539634],[1158.4,1.2680945],[1156.8,2.102888]],[[1161.8,0.14998675],[1162.7,1.2585407],[1164.3,2.1208969],[1165.0,2.9692556],[1166.2,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560883003,[[1162.3,0.54766302],[1161.7,0.64084289],[1161.4,0.84539634],[1161.0,1.2680945],[1159.6,2.102888]],[[1165.1,0.14956324],[1165.7,1.2585407],[1167.0,2.1208969],[1167.6,2.9692556],[1169.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560923646,[[1161.4,0.55151047],[1161.1,0.63442888],[1160.9,0.84539634],[1160.7,1.2680945],[1159.8,2.102888]],[[1164.0,1.2585407],[1165.1,0.14956324],[1165.5,2.1208969],[1166.2,2.9692556],[1167.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760560965080,[[1160.4,0.63442888],[1160.1,0.84539634],[1159.8,1.2680945],[1158.7,2.102888]],[[1163.4,1.2585407],[1164.6,2.1208969],[1165.1,0.14956324],[1165.2,2.9692556],[1166.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561001401,[[1160.6,0.55581683],[1160.3,0.63442888],[1159.9,0.84539634],[1159.5,1.2680945],[1158.0,2.102888]],[[1163.2,1.2585407],[1165.0,2.1208969],[1165.1,0.14956324],[1165.8,2.9692556],[1167.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561020021,[[1161.4,0.55787196],[1160.8,0.63442888],[1160.5,0.84539634],[1160.1,1.2680945],[1159.5,2.102888]],[[1163.0,1.2585407],[1163.8,2.1208969],[1164.3,2.9692556],[1165.0,4.2417938],[1165.1,0.14956324]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561071763,[[1161.5,0.5542468],[1161.4,0.63442888],[1161.2,0.84539634],[1161.0,1.2680945],[1160.2,2.102888]],[[1163.6,1.2585407],[1164.3,2.1208969],[1164.7,2.9692556],[1165.1,0.14956324],[1165.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561114492,[[1161.4,0.63442888],[1161.2,0.84539634],[1161.0,1.2680945],[1160.2,2.102888]],[[1163.1,1.2585407],[1163.2,0.14971445],[1164.0,2.1208969],[1164.6,2.9692556],[1165.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561156230,[[1160.3,0.55395774],[1160.1,0.63839937],[1159.9,0.84539634],[1159.6,1.2680945],[1158.9,2.102888]],[[1162.9,1.2585407],[1163.2,0.14971445],[1163.5,2.1208969],[1163.9,2.9692556],[1164.5,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561169935,[[1159.3,0.55199858],[1159.1,0.63839937],[1158.9,0.84539634],[1158.7,1.2680945],[1158.6,0.1497254]],[[1162.2,1.2585407],[1163.1,2.1208969],[1163.2,0.14971445],[1163.6,2.9692556],[1164.2,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561211377,[[1157.7,0.63839937],[1157.5,0.84539634],[1157.2,1.41820482]],[[1161.2,1.2585407],[1162.1,2.1208969],[1162.6,2.9692556],[1163.2,0.14971445],[1163.4,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561252407,[[1156.5,2.102888]],[[1160.4,1.2585407],[1161.2,2.1208969],[1161.6,2.9692556],[1162.6,4.2417938],[1163.2,0.14971445]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561304151,[[1158.9,0.55275907],[1158.8,0.63839937],[1158.6,0.84539634],[1158.3,1.2680945],[1157.2,2.102888]],[[1161.4,0.15001584],[1162.0,1.2585407],[1163.2,2.1208969],[1163.7,2.9692556],[1164.7,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561325972,[[1159.9,0.55606558],[1159.8,0.63839937],[1159.5,0.84539634],[1159.2,1.2680945],[1158.1,2.102888]],[[1161.4,0.15001584],[1162.4,1.2585407],[1163.5,2.1208969],[1164.0,2.9692556],[1164.9,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561358905,[[1160.5,1.19217593],[1160.2,0.84539634],[1159.8,1.2680945],[1158.3,2.102888],[1157.6,2.9440433]],[[1162.8,0.1498608],[1163.8,1.2585407],[1165.1,2.1208969],[1165.7,2.9692556],[1166.5,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561398743,[[1162.1,0.5503936],[1161.9,0.63839937],[1161.7,0.84539634],[1161.4,1.2680945],[1160.6,2.102888]],[[1163.2,0.14959796],[1165.3,1.2585407],[1166.2,2.1208969],[1166.6,2.9692556],[1167.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561440676,[[1161.0,0.55265013],[1160.5,0.63453074],[1160.2,0.84539634],[1159.9,1.2680945],[1158.7,2.102888]],[[1162.9,0.14964299],[1163.9,1.2585407],[1165.1,2.1208969],[1165.7,2.9692556],[1166.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561493819,[[1159.7,0.55708071],[1159.5,0.63453074],[1159.3,0.84539634],[1159.0,1.2680945],[1158.1,2.102888]],[[1161.6,1.2585407],[1162.9,0.14964299],[1163.2,2.1208969],[1163.7,4.2417938],[1163.8,2.9692556]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561536057,[[1160.2,0.55463206],[1159.7,0.63453074],[1159.3,0.84539634],[1159.0,1.2680945],[1158.1,2.102888]],[[1162.9,0.14964299],[1163.9,2.9692556],[1164.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561549768,[[1159.6,0.55581219],[1159.3,0.63453074],[1159.0,0.84539634],[1158.7,1.2680945],[1157.7,2.102888]],[[1161.7,1.2585407],[1162.8,2.1208969],[1162.9,0.14964299],[1163.3,2.9692556],[1164.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561590203,[[1159.3,0.63453074],[1159.1,0.84539634],[1158.9,1.2680945],[1158.0,2.102888],[1157.9,0.14977244]],[[1162.9,2.27053989],[1163.4,2.9692556],[1163.9,4.2417938],[1165.7,6.7868701]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561631232,[[1158.3,0.63453074],[1157.9,0.84539634],[1157.7,0.15007342],[1157.6,1.2680945]],[[1161.0,0.14997964],[1161.2,1.2585407],[1162.5,2.1208969],[1163.2,2.9692556],[1164.3,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561682565,[[1158.3,0.55876482],[1158.1,0.63997818],[1157.8,0.84539634],[1157.6,1.2680945],[1157.2,0.15016019]],[[1159.9,1.2585407],[1160.9,2.1208969],[1161.0,0.14997964],[1161.8,2.9692556],[1162.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561699470,[[1158.1,0.5574022],[1157.7,0.63997818],[1157.5,0.84539634],[1157.4,1.2680945],[1156.8,0.15023539]],[[1159.6,1.2585407],[1160.4,2.1208969],[1160.8,2.9692556],[1161.0,0.14997964],[1161.4,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561765940,[[1156.1,0.55566706],[1155.9,0.63997818],[1155.6,0.84539634],[1155.4,1.2680945],[1155.2,0.15041234]],[[1158.6,1.2585407],[1159.6,2.1208969],[1160.1,2.9692556],[1160.8,4.2417938],[1161.0,0.14997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561779849,[[1156.4,0.63997818],[1156.1,0.84539634],[1155.8,1.2680945],[1155.2,0.15041234]],[[1158.5,1.2585407],[1159.6,2.1208969],[1160.2,2.9692556],[1161.0,4.39177344]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561821484,[[1157.2,0.55621428],[1157.0,0.63997818],[1156.7,0.84539634],[1156.5,1.2680945],[1155.5,2.102888]],[[1159.2,1.2585407],[1160.2,2.1208969],[1160.7,2.9692556],[1161.5,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561872621,[[1158.0,0.55463642],[1157.8,0.63997818],[1157.6,0.84539634],[1157.4,1.2680945],[1156.7,2.102888]],[[1158.8,0.15019973],[1160.0,1.2585407],[1160.8,2.1208969],[1161.0,2.9692556],[1161.6,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561914063,[[1156.6,0.55244645],[1156.3,0.63997818],[1156.1,0.84539634],[1155.9,1.2680945],[1155.4,0.15041136]],[[1159.1,1.2585407],[1159.7,0.15018287],[1160.0,2.1208969],[1160.4,2.9692556],[1160.7,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561956301,[[1156.4,0.55785608],[1156.2,0.63997818],[1156.0,0.84539634],[1155.8,1.2680945],[1155.2,0.15043542]],[[1158.2,1.2585407],[1159.0,2.1208969],[1159.5,2.9692556],[1159.7,0.15018287],[1159.9,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760561970213,[[1156.6,0.5578134],[1156.3,0.63997818],[1156.0,0.84539634],[1155.8,1.2680945],[1155.2,0.15043542]],[[1158.1,1.2585407],[1159.0,2.1208969],[1159.4,2.9692556],[1159.7,0.15018287],[1160.1,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562012045,[[1155.1,0.55468202],[1154.9,0.64468219],[1154.7,0.84539634],[1154.4,1.2680945],[1154.2,0.15055192]],[[1157.7,1.2585407],[1158.8,2.1208969],[1159.2,4.2417938],[1159.7,3.11943847]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562052869,[[1155.4,0.64468219],[1155.1,0.84539634],[1154.8,1.2680945],[1153.8,0.15060208]],[[1158.1,1.2585407],[1159.4,2.1208969],[1159.7,0.15018287],[1160.0,2.9692556],[1161.0,4.2417938]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562073194,[[1155.6,0.5545829],[1155.2,0.64468219],[1155.0,0.84539634],[1154.7,1.2680945],[1154.0,2.102888]],[[1157.6,1.2585407],[1158.2,2.1208969],[1158.6,2.9692556],[1159.5,4.2417938],[1159.7,0.15018287]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562146157,[[1156.6,0.63734442],[1156.3,0.84979256],[1156.1,1.2746888],[1155.0,2.1244814],[1152.2,6.7983405]],[[1158.1,0.15025582],[1159.6,1.2513058],[1160.6,2.0855098],[1161.3,2.9197137],[1162.2,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562159378,[[1155.9,0.55275067],[1155.6,0.63734442],[1155.3,0.84979256],[1155.1,1.2746888],[1154.2,2.1244814]],[[1158.1,0.15025582],[1158.3,1.2513058],[1159.2,2.0855098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562201102,[[1155.5,0.55497198],[1155.3,0.63934327],[1155.0,0.84979256],[1154.8,1.2746888],[1153.8,2.27508348]],[[1157.7,1.2513058],[1158.1,0.15025582],[1158.7,2.0855098],[1159.2,2.9197137],[1160.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562242038,[[1155.2,0.55595331],[1155.0,0.63934327],[1154.8,0.84979256],[1154.5,1.42512422],[1153.5,2.1244814]],[[1157.2,1.2513058],[1158.1,0.15025582],[1158.2,2.0855098],[1158.7,2.9197137],[1159.4,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562293886,[[1155.3,0.55511907],[1155.0,0.64236522],[1154.7,0.84979256],[1154.5,1.2746888],[1153.8,0.15060991]],[[1157.3,1.2513058],[1158.1,0.15025582],[1158.3,2.0855098],[1158.8,2.9197137],[1160.5,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562335309,[[1155.2,0.55538052],[1154.7,0.64590781],[1154.5,0.84979256],[1154.2,1.2746888],[1153.3,0.15066924]],[[1157.2,1.2513058],[1158.1,0.15025582],[1158.2,2.0855098],[1158.7,2.9197137],[1159.5,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562349526,[[1154.8,0.55540644],[1154.6,0.64590781],[1154.3,0.84979256],[1154.1,1.2746888],[1153.3,0.15066924]],[[1156.3,0.15061023],[1157.0,1.2513058],[1158.0,2.0855098],[1158.5,2.9197137],[1159.2,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562389978,[[1156.0,0.64590781],[1155.8,0.84979256],[1155.5,1.2746888],[1154.5,2.1244814]],[[1157.9,0.15042241],[1159.2,1.2513058],[1160.2,2.0855098],[1160.6,2.9197137],[1161.3,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562433202,[[1157.7,0.63547516],[1157.4,0.84979256],[1157.1,1.2746888],[1156.1,2.1244814]],[[1159.2,0.15026653],[1160.6,1.2513058],[1161.7,2.0855098],[1162.2,2.9197137],[1163.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562481532,[[1158.5,0.55527748],[1158.3,0.63765858],[1158.1,0.84979256],[1158.0,1.2746888],[1157.2,2.1244814]],[[1160.6,0.15011744],[1162.2,2.0855098],[1162.6,2.9197137],[1163.1,4.1710196],[1164.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562521561,[[1157.3,0.55471171],[1157.1,0.63765858],[1156.8,0.84979256],[1156.5,1.2746888],[1155.4,2.1244814]],[[1160.4,1.2489613],[1160.6,0.15011744],[1161.5,2.0855098],[1162.1,2.9197137],[1163.2,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562525359,[[1157.4,0.55528882],[1157.1,0.63765858],[1156.9,0.84979256],[1156.7,1.2746888],[1155.8,2.1244814]],[[1160.1,1.2489613],[1160.6,0.15011744],[1161.0,2.0855098],[1161.4,2.9197137],[1162.6,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562576115,[[1154.3,0.54882079],[1154.0,0.63765858],[1153.9,0.15052522],[1153.7,0.84979256],[1153.4,1.2746888]],[[1158.5,1.2489613],[1159.7,2.0855098],[1160.3,2.9197137],[1160.6,0.15011744],[1163.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562617242,[[1154.0,0.55245506],[1153.7,0.63765858],[1153.5,0.84979256],[1153.3,1.2746888],[1153.1,0.15063989]],[[1156.9,1.2489613],[1157.9,2.0855098],[1158.2,2.9197137],[1158.8,4.1710196],[1160.6,6.82374884]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562669286,[[1151.2,0.55042511],[1150.6,0.63765858],[1150.3,0.84979256],[1150.1,0.15101184],[1149.9,1.2746888]],[[1155.1,0.1508894],[1155.4,1.2489613],[1157.3,2.0855098],[1157.5,6.6736314],[1158.2,2.9197137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562672786,[[1151.3,0.63765858],[1150.9,0.84979256],[1150.5,1.2746888],[1150.2,2.1244814]],[[1155.1,0.1508894],[1155.8,1.2489613],[1156.5,2.9197137],[1156.9,4.1710196],[1157.3,2.0855098]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562714217,[[1150.6,0.63765858],[1150.3,0.84979256],[1150.0,1.2746888],[1148.9,2.1244814],[1144.7,8.4979256]],[[1154.1,1.2489613],[1155.1,0.1508894],[1155.3,5.0052235],[1156.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562766247,[[1152.5,0.63765858],[1152.3,0.84979256],[1152.0,1.2746888],[1151.0,2.1244814]],[[1153.8,0.15089693],[1156.0,1.2489613],[1156.9,2.0855098],[1157.5,2.9197137],[1158.3,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562803490,[[1152.4,0.55329906],[1152.3,0.63765858],[1152.0,0.84979256],[1151.8,1.2746888],[1150.9,2.1244814]],[[1155.3,1.2489613],[1155.9,0.15075801],[1156.4,2.0855098],[1156.7,2.9197137],[1159.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562859226,[[1152.1,0.56068239],[1151.8,0.63765858],[1151.5,0.84979256],[1151.3,1.2746888],[1150.4,2.1244814]],[[1154.4,1.2489613],[1155.4,2.0855098],[1155.9,0.15075801],[1156.1,2.9197137],[1157.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562862629,[[1152.1,0.56068782],[1151.8,0.63765858],[1151.6,0.84979256],[1151.4,1.2746888],[1150.6,2.1244814]],[[1153.9,1.2489613],[1154.7,2.0855098],[1155.1,2.9197137],[1155.9,0.15075801],[1156.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562903968,[[1153.5,0.55916111],[1153.3,0.63765858],[1153.0,0.84979256],[1152.8,1.2746888],[1151.8,2.1244814]],[[1155.9,0.15075801],[1156.0,1.2489613],[1157.0,2.0855098],[1157.5,2.9197137],[1158.3,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562955610,[[1152.1,0.55693542],[1151.7,0.63765858],[1151.5,0.84979256],[1151.3,1.2746888],[1150.4,2.1244814]],[[1154.5,1.2489613],[1155.4,2.0855098],[1155.8,2.9197137],[1155.9,0.15075801],[1156.5,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760562996927,[[1150.4,0.5730171],[1149.9,0.63765858],[1149.6,0.84979256],[1149.4,0.15106494],[1149.3,1.2746888]],[[1154.6,2.0855098],[1155.3,2.9197137],[1155.9,0.15075801],[1156.3,4.1710196],[1158.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563038357,[[1149.3,0.63765858],[1148.9,0.84979256],[1148.4,1.2746888],[1148.3,0.15121132],[1146.8,2.1244814]],[[1152.7,0.15121132],[1155.0,2.0855098],[1155.8,2.9197137],[1157.0,4.1710196],[1157.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563052569,[[1149.0,0.57280118],[1148.7,0.63765858],[1148.4,0.84979256],[1148.1,1.2746888],[1148.0,0.1512856]],[[1152.7,0.15121132],[1153.1,2.0855098],[1153.7,2.9197137],[1154.8,4.1710196],[1156.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563093111,[[1150.4,0.56412816],[1150.3,0.63765858],[1150.0,0.84979256],[1149.8,1.2746888],[1148.8,2.1244814]],[[1152.7,0.15121132],[1154.1,2.0855098],[1154.4,2.9197137],[1155.1,4.1710196],[1155.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563144253,[[1150.2,0.56467048],[1150.1,0.63765858],[1149.9,0.84979256],[1149.6,1.2746888],[1148.7,2.1244814]],[[1152.0,1.2871425],[1152.7,0.15121132],[1152.9,2.0855098],[1153.4,2.9197137],[1154.2,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563177469,[[1151.4,0.56142278],[1150.9,0.64465049],[1150.6,0.84979256],[1150.3,1.2746888],[1149.4,2.1244814]],[[1152.7,0.15121132],[1153.8,1.2871425],[1154.7,2.0855098],[1155.2,2.9197137],[1156.4,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563228407,[[1151.9,0.64465049],[1151.6,0.84979256],[1151.4,1.2746888],[1150.5,2.1244814]],[[1154.8,0.15090118],[1155.1,2.0855098],[1156.3,2.9197137],[1157.2,4.1710196],[1159.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563242417,[[1151.7,0.5619441],[1151.5,0.64465049],[1151.2,0.84979256],[1150.9,1.2746888],[1149.9,2.1244814]],[[1154.8,0.15090118],[1155.7,2.0855098],[1155.8,2.9197137],[1156.5,4.1710196],[1157.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563283254,[[1152.4,0.56625537],[1152.0,0.64486153],[1151.7,0.84979256],[1151.5,1.2746888],[1150.7,2.1244814]],[[1154.8,5.15612468],[1155.7,4.1710196],[1156.9,6.6736314],[1157.6,8.3420392],[1160.4,11.678855]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563324874,[[1152.5,0.5642837],[1152.4,0.64486153],[1152.2,0.84979256],[1151.9,1.2746888],[1150.9,2.1244814]],[[1154.8,0.15090118],[1155.6,2.0855098],[1155.8,2.9197137],[1156.8,4.1710196],[1158.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563377109,[[1153.9,0.55859906],[1153.4,0.64486153],[1153.1,0.84979256],[1152.9,1.2746888],[1151.7,2.1244814]],[[1156.7,0.15067707],[1157.8,2.0855098],[1158.4,2.9197137],[1158.9,4.1710196],[1160.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563418645,[[1153.0,0.64486153],[1152.7,0.84979256],[1152.4,1.2746888],[1151.2,2.1244814]],[[1156.2,2.0855098],[1156.7,0.15067707],[1156.8,2.9197137],[1157.7,4.1710196],[1160.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563432152,[[1152.8,0.56283891],[1152.5,0.64486153],[1152.2,0.84979256],[1151.9,1.2746888],[1150.7,2.1244814]],[[1156.4,2.0855098],[1156.7,0.15067707],[1157.0,2.9197137],[1157.9,4.1710196],[1158.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563472684,[[1152.7,0.64486153],[1152.4,0.84979256],[1152.0,1.2746888],[1150.6,2.1244814]],[[1155.3,1.2780098],[1156.7,2.23618687],[1157.6,2.9197137],[1158.7,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563537949,[[1153.2,0.55604099],[1152.8,0.6414033],[1152.4,0.84979256],[1152.0,1.2746888],[1150.5,2.1244814]],[[1156.7,0.15067707],[1157.1,1.2606479],[1158.6,2.0855098],[1159.3,2.9197137],[1160.5,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563565073,[[1153.8,0.55862771],[1153.4,0.6414033],[1153.1,0.84979256],[1152.9,1.2746888],[1151.9,2.1244814]],[[1156.3,1.2606479],[1156.7,0.15067707],[1157.3,2.0855098],[1157.8,2.9197137],[1160.8,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563607219,[[1154.0,0.56036262],[1153.9,0.6414033],[1153.6,0.84979256],[1153.3,1.2746888],[1152.1,2.1244814]],[[1156.1,0.15065555],[1156.7,1.2606479],[1157.9,2.0855098],[1158.6,2.9197137],[1159.5,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563620934,[[1154.2,0.5644998],[1154.0,0.6414033],[1153.7,0.84979256],[1153.4,1.2746888],[1152.1,2.1244814]],[[1156.1,0.15065555],[1157.4,2.0855098],[1158.0,2.9197137],[1159.0,4.1710196],[1161.9,15.0156706]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563662067,[[1154.6,0.56158317],[1154.3,0.6414033],[1154.1,0.84979256],[1153.9,1.2746888],[1153.1,2.1244814]],[[1156.0,1.2766527],[1156.1,0.15065555],[1156.8,2.0855098],[1157.1,2.9197137],[1157.6,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563702694,[[1156.0,0.55329405],[1155.9,0.6414033],[1155.5,0.84979256],[1155.2,1.2746888],[1153.9,2.1244814]],[[1158.3,0.15043347],[1161.6,2.0855098],[1162.3,2.9197137],[1163.0,4.1710196],[1163.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563756136,[[1157.3,0.55824979],[1157.1,0.6325232],[1156.8,0.84336427],[1156.6,1.2650464],[1155.7,2.1244814]],[[1159.1,0.15009672],[1161.1,2.0855098],[1161.6,2.9197137],[1162.3,4.1710196],[1163.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563797965,[[1157.0,0.56220601],[1156.8,0.6325232],[1156.5,0.84336427],[1156.3,1.2650464],[1155.4,2.1244814]],[[1159.1,0.15009672],[1159.8,2.0855098],[1160.3,2.9197137],[1161.0,4.1710196],[1162.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563838696,[[1156.2,0.55804766],[1155.9,0.64382188],[1155.7,0.84336427],[1155.5,1.2650464],[1154.7,2.1244814]],[[1158.0,1.27926915],[1158.8,2.0855098],[1159.1,0.15009672],[1159.2,2.9197137],[1160.5,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563852706,[[1155.6,0.55441827],[1155.3,0.64382188],[1155.1,0.84336427],[1154.9,1.2650464],[1153.9,2.1244814]],[[1158.3,1.27926915],[1159.1,0.15009672],[1159.2,2.0855098],[1159.7,2.9197137],[1160.4,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563914157,[[1156.0,0.5622991],[1155.7,0.64341671],[1155.4,0.84336427],[1155.1,1.2650464],[1153.9,5.0987553]],[[1159.1,0.15009672],[1159.3,2.9197137],[1159.4,2.0855098],[1160.0,4.1710196],[1161.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563947386,[[1156.5,0.56273164],[1156.4,0.64469865],[1156.1,0.84336427],[1155.9,1.2650464],[1154.9,2.1244814]],[[1158.9,0.15032008],[1159.7,2.0855098],[1160.2,2.9197137],[1160.9,4.1710196],[1162.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760563990113,[[1159.2,0.56295575],[1159.0,0.64231983],[1158.8,0.84336427],[1158.6,1.2650464],[1156.7,2.1244814]],[[1160.1,0.14999935],[1162.3,2.0855098],[1162.8,2.9197137],[1163.7,6.6736314],[1164.8,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564032133,[[1159.0,0.54941441],[1158.9,0.64231983],[1158.7,0.84336427],[1158.4,1.2650464],[1157.4,2.1244814]],[[1165.3,2.23520621],[1165.8,2.9197137],[1166.6,4.1710196],[1168.0,6.6736314],[1174.7,12.513058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564046148,[[1159.7,0.56062485],[1159.5,0.64231983],[1159.2,0.84336427],[1158.9,1.2650464],[1157.6,2.1244814]],[[1164.3,2.0855098],[1165.3,0.14969641],[1165.4,2.9197137],[1166.0,4.1710196],[1168.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564087785,[[1159.7,0.64231983],[1159.3,0.84336427],[1158.9,1.2650464],[1157.4,2.1244814]],[[1164.2,2.0855098],[1164.5,4.1710196],[1164.8,2.9197137],[1164.9,6.6736314],[1165.3,0.14969641]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564127410,[[1161.2,0.55695871],[1161.0,0.64231983],[1160.7,0.84336427],[1160.4,1.2650464],[1159.0,2.1244814]],[[1165.3,0.14969641],[1166.3,2.0855098],[1167.0,2.9197137],[1167.1,4.1710196],[1168.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564179454,[[1160.7,0.56422196],[1160.2,0.64231983],[1159.8,0.84336427],[1159.4,1.2650464],[1157.8,2.1244814]],[[1165.0,2.0855098],[1165.3,0.14969641],[1165.8,2.9197137],[1166.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564220398,[[1160.2,0.64231983],[1160.0,0.84336427],[1159.7,1.2650464],[1158.8,2.1244814]],[[1163.2,0.14984144],[1163.5,2.0855098],[1164.7,2.9197137],[1165.7,4.1710196],[1166.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564247221,[[1160.6,0.56357217],[1160.5,0.64231983],[1160.3,0.84336427],[1160.2,1.2650464],[1159.4,2.1244814]],[[1163.0,0.14981628],[1163.2,2.0855098],[1163.6,2.9197137],[1164.1,4.1710196],[1167.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564275346,[[1160.6,0.56489737],[1160.5,0.64231983],[1160.1,0.84336427],[1159.7,1.2650464],[1158.2,2.1244814]],[[1163.0,0.14981628],[1164.5,2.0855098],[1165.3,2.9197137],[1167.2,4.1710196],[1168.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564317081,[[1159.3,0.56228293],[1159.1,0.64040573],[1158.9,0.84336427],[1158.6,1.2650464],[1157.4,2.1244814]],[[1162.9,2.0855098],[1163.0,0.14981628],[1163.7,2.9197137],[1165.1,4.1710196],[1167.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564368020,[[1157.0,0.55674132],[1156.9,0.63799612],[1156.6,0.84336427],[1156.3,1.2650464],[1155.8,0.15021529]],[[1162.2,2.0855098],[1162.9,2.9197137],[1163.0,0.14981628],[1163.6,4.1710196],[1165.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564409869,[[1158.7,0.55795849],[1158.5,0.63799612],[1158.3,0.84336427],[1158.1,1.2650464],[1157.3,2.1244814]],[[1162.3,2.0855098],[1162.7,2.9197137],[1163.0,0.14981628],[1163.4,4.1710196],[1164.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564423685,[[1159.4,0.55528479],[1159.0,0.63799612],[1158.7,0.84336427],[1158.5,1.2650464]],[[1163.0,0.14981628],[1163.3,2.0855098],[1164.1,2.9197137],[1165.1,4.1710196],[1165.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564464821,[[1159.2,0.56350241],[1158.9,0.63973898],[1158.6,0.84336427],[1158.3,1.2650464],[1157.2,2.1244814]],[[1162.0,2.23550754],[1162.5,2.9197137],[1163.4,4.1710196],[1164.2,6.6736314],[1166.1,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564506461,[[1156.2,0.63973898],[1156.0,0.84336427],[1155.7,1.2650464],[1155.6,0.15030872],[1154.6,2.1244814]],[[1160.9,2.0855098],[1161.3,2.9197137],[1161.8,4.1710196],[1162.0,0.14999774],[1162.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564561813,[[1157.7,0.63973898],[1157.4,0.84336427],[1157.2,1.2650464],[1156.1,2.1244814]],[[1162.0,2.23550754],[1162.5,2.9197137],[1163.4,4.1710196],[1164.9,6.6736314],[1166.0,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564565418,[[1157.8,0.63973898],[1157.6,0.84336427],[1157.4,1.2650464],[1156.5,2.1244814]],[[1161.6,2.0855098],[1162.0,0.14999774],[1162.1,2.9197137],[1163.4,4.1710196],[1164.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564614567,[[1157.1,0.56332621],[1157.0,0.63973898],[1156.8,0.84336427],[1156.6,1.2650464],[1155.8,2.1244814]],[[1159.9,2.0855098],[1160.3,2.9197137],[1160.8,4.1710196],[1161.9,6.6736314],[1162.0,0.14999774]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564659009,[[1159.4,0.55626971],[1159.0,0.63354498],[1158.8,0.84336427],[1158.6,1.2650464],[1157.5,2.1244814]],[[1160.2,0.14996219],[1163.2,2.0855098],[1163.6,2.9197137],[1164.4,4.1710196],[1167.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564699553,[[1158.2,0.5555833],[1157.9,0.63354498],[1157.7,0.84336427],[1157.5,1.2650464],[1156.7,2.1244814]],[[1160.2,0.14996219],[1161.9,2.0855098],[1162.3,2.9197137],[1162.8,4.1710196],[1164.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564750107,[[1159.1,0.56254397],[1158.8,0.63354498],[1158.6,0.84336427],[1158.4,1.2650464],[1157.5,2.1244814]],[[1160.2,0.14996219],[1161.6,2.0855098],[1161.9,2.9197137],[1162.3,4.1710196],[1163.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564753705,[[1158.8,0.63354498],[1158.5,0.84336427],[1158.3,1.2650464],[1157.4,2.1244814]],[[1160.2,0.14996219],[1161.5,2.0855098],[1162.0,2.9197137],[1162.7,4.1710196],[1164.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564796044,[[1158.8,0.56430023],[1158.5,0.63354498],[1158.3,0.84336427],[1158.1,1.2650464],[1157.4,2.1244814]],[[1160.2,0.14996219],[1161.0,2.0855098],[1161.7,2.9197137],[1162.4,4.1710196],[1164.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564847181,[[1157.0,0.55735699],[1156.6,0.63354498],[1156.3,0.84336427],[1156.0,1.2650464],[1155.8,0.15031651]],[[1159.8,1.27966392],[1160.2,0.14996219],[1160.6,2.0855098],[1161.1,2.9197137],[1161.8,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564889108,[[1155.4,0.63809534],[1155.2,0.84336427],[1155.0,1.2650464],[1154.6,0.1504481]],[[1158.1,1.27966392],[1158.4,0.15038049],[1159.0,2.0855098],[1159.4,2.9197137],[1160.1,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564940846,[[1155.7,0.56457922],[1155.5,0.6446987],[1155.2,0.84336427],[1155.0,1.2650464],[1154.4,0.15048356]],[[1158.2,2.0855098],[1158.4,0.15038049],[1158.6,2.9197137],[1159.4,4.1710196],[1162.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564944553,[[1155.5,0.6446987],[1155.3,0.84336427],[1155.1,1.2650464],[1154.4,0.15048356],[1154.2,2.1244814]],[[1157.9,2.0855098],[1158.4,0.15038049],[1158.6,2.9197137],[1159.3,4.1710196],[1160.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760564988676,[[1154.4,0.6446987],[1154.2,0.84336427],[1154.0,1.2650464],[1153.7,0.15051154]],[[1157.6,2.0855098],[1157.9,2.9197137],[1158.4,0.15038049],[1158.6,4.1710196],[1160.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565038820,[[1155.3,0.56336083],[1155.1,0.6446987],[1154.8,0.84336427],[1154.6,1.2650464],[1153.7,2.1244814]],[[1157.8,2.0855098],[1158.3,2.9197137],[1158.4,0.15038049],[1158.9,4.1710196],[1159.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565081046,[[1154.5,0.56196527],[1154.3,0.6446987],[1154.0,0.84336427],[1153.7,1.2650464],[1153.4,0.15059752]],[[1156.7,0.15059752],[1158.4,2.0855098],[1159.0,2.9197137],[1160.0,4.1710196],[1160.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565123172,[[1154.1,0.56261801],[1153.7,0.6446987],[1153.5,0.84336427],[1153.3,1.2650464],[1152.7,0.15065098]],[[1155.7,1.28485969],[1156.6,2.0855098],[1156.7,0.15059752],[1157.0,2.9197137],[1157.6,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565137479,[[1154.2,0.56252141],[1153.6,0.64449687],[1153.2,0.84336427],[1152.9,1.2650464],[1152.7,0.15065098]],[[1156.2,1.28485969],[1156.7,0.15059752],[1157.5,2.0855098],[1158.2,2.9197137],[1159.3,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565178306,[[1152.8,0.64357764],[1152.6,0.84336427],[1152.3,1.2650464],[1151.7,0.15084297]],[[1155.5,1.28485969],[1156.6,2.0855098],[1156.7,0.15059752],[1157.2,2.9197137],[1158.0,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565231747,[[1152.5,0.56400173],[1152.2,0.64357764],[1152.0,0.84336427],[1151.8,1.2650464],[1151.3,0.15086553]],[[1155.3,2.0855098],[1155.7,2.9197137],[1156.5,4.1710196],[1156.7,0.15059752],[1157.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565274580,[[1152.0,0.56312382],[1151.7,0.64357764],[1151.6,0.84336427],[1151.4,1.2650464],[1150.6,2.2754009]],[[1154.3,0.15094765],[1154.5,2.0855098],[1154.9,2.9197137],[1156.0,4.1710196],[1156.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565315709,[[1152.6,0.56238764],[1152.5,0.64357764],[1152.3,0.84336427],[1152.1,1.2650464],[1151.2,2.1244814]],[[1154.3,0.15094765],[1155.7,2.0855098],[1156.1,2.9197137],[1156.7,4.1710196],[1157.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565327716,[[1152.8,0.56329475],[1152.5,0.64357764],[1152.3,0.84336427],[1152.1,1.2650464],[1151.2,2.1244814]],[[1154.3,0.15094765],[1155.5,2.0855098],[1155.9,2.9197137],[1156.6,4.1710196],[1157.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565372653,[[1152.1,0.56121329],[1151.5,0.64357764],[1151.2,0.84336427],[1150.8,1.2650464],[1150.6,0.1509195]],[[1154.3,0.15094765],[1154.5,1.284942],[1155.8,2.0855098],[1156.4,2.9197137],[1157.5,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565415192,[[1153.5,0.55609517],[1153.4,0.64357764],[1153.2,0.84336427],[1152.9,1.2650464],[1152.0,2.1244814]],[[1157.5,2.0855098],[1157.9,2.9197137],[1158.6,6.6736314],[1158.7,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565465731,[[1154.0,0.56287475],[1153.9,0.64357764],[1153.7,0.84336427],[1153.5,1.2650464],[1152.8,2.1244814]],[[1155.9,0.15071166],[1156.9,2.0855098],[1157.3,2.9197137],[1157.9,4.1710196],[1158.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565507880,[[1153.7,0.56338282],[1153.3,0.64357764],[1153.0,0.84336427],[1152.8,1.2650464],[1151.7,2.1244814]],[[1155.9,0.15071166],[1156.9,2.0855098],[1157.4,2.9197137],[1158.2,4.1710196],[1159.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565521189,[[1153.7,0.56325956],[1153.2,0.64357764],[1152.9,0.84336427],[1152.6,1.2650464],[1151.5,2.27519306]],[[1155.9,0.15071166],[1156.8,2.0855098],[1157.4,2.9197137],[1157.9,4.1710196],[1159.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565562022,[[1154.0,0.56528488],[1153.8,0.64357764],[1153.6,0.84336427],[1153.4,1.2650464],[1152.6,2.1244814]],[[1155.9,0.15071166],[1156.2,2.0855098],[1156.5,2.9197137],[1157.2,4.1710196],[1158.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565603054,[[1153.3,0.64357764],[1153.0,0.84336427],[1152.8,1.2650464],[1152.0,2.1244814],[1115.5,15.335209]],[[1155.9,0.15071166],[1156.4,2.0855098],[1156.8,2.9197137],[1157.0,4.1710196],[1158.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565654698,[[1153.4,0.64357764],[1153.2,0.84336427],[1153.0,1.2650464],[1152.3,2.1244814],[1148.8,18.6954356]],[[1155.3,0.1507652],[1156.2,2.0855098],[1156.6,2.9197137],[1157.3,4.1710196],[1159.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565695726,[[1154.2,0.56160994],[1153.8,0.64227517],[1153.6,0.84336427],[1153.4,1.2650464],[1152.4,2.1244814]],[[1155.3,0.1507652],[1157.3,2.0855098],[1157.8,2.9197137],[1158.5,4.1710196],[1159.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565738561,[[1153.6,0.56073285],[1153.3,0.64227517],[1153.1,0.84336427],[1152.9,1.2650464],[1152.1,2.1244814]],[[1156.5,2.0855098],[1156.9,2.9197137],[1157.4,0.15054964],[1157.5,4.1710196],[1158.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565750269,[[1153.7,0.64227517],[1153.5,0.84336427],[1153.3,1.2650464],[1152.5,2.1244814],[1152.1,2.9742739]],[[1157.1,2.0855098],[1157.4,0.15054964],[1157.6,2.9197137],[1158.0,4.1710196],[1159.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565792008,[[1155.0,0.5587195],[1154.7,0.63770277],[1154.5,0.84336427],[1154.2,1.2650464],[1153.3,2.1244814]],[[1157.4,0.15054964],[1158.3,2.0855098],[1158.7,2.9197137],[1159.4,4.1710196],[1160.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565844553,[[1156.3,0.55952605],[1155.5,0.63770277],[1155.0,0.84336427],[1154.6,1.2650464],[1152.7,2.1244814]],[[1157.4,0.15054964],[1159.4,4.1710196],[1160.4,6.6736314],[1160.7,2.0855098],[1161.6,2.9197137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565886886,[[1155.2,0.5611669],[1154.6,0.63286691],[1154.2,0.84336427],[1153.8,1.2650464],[1153.1,0.15040226]],[[1157.4,0.15054964],[1159.1,2.0855098],[1159.6,4.1710196],[1160.7,2.9197137],[1161.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565927722,[[1153.8,0.63286691],[1153.6,0.84336427],[1153.4,1.2650464],[1152.4,2.1244814],[1152.0,2.9742739]],[[1156.8,0.15063403],[1157.7,2.0855098],[1158.1,2.9197137],[1158.9,4.1710196],[1159.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565942128,[[1153.6,0.56133553],[1153.4,0.63286691],[1153.3,0.84336427],[1153.1,1.2650464],[1152.4,0.15070122]],[[1156.6,2.0855098],[1156.8,0.15063403],[1157.0,2.9197137],[1157.6,4.1710196],[1160.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760565984458,[[1153.1,0.5630165],[1152.9,0.63286691],[1152.7,0.84336427],[1152.5,1.2650464],[1151.8,2.1244814]],[[1155.9,2.0855098],[1156.2,2.9197137],[1156.8,0.15063403],[1156.9,4.1710196],[1158.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566035389,[[1156.9,0.54496047],[1156.5,0.63286691],[1156.3,0.84336427],[1156.1,1.2650464],[1155.2,2.1244814]],[[1161.5,0.15015695],[1162.5,2.0855098],[1162.9,2.9197137],[1163.4,4.1710196],[1164.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566063014,[[1157.0,0.54311114],[1156.8,0.63286691],[1156.5,0.84336427],[1156.3,1.2650464],[1155.2,2.1244814]],[[1161.5,0.15015695],[1162.4,2.0855098],[1163.1,2.9197137],[1163.9,4.1710196],[1165.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566118759,[[1156.0,0.56155997],[1155.8,0.63286691],[1155.5,0.84336427],[1155.2,1.2650464],[1154.2,2.1244814]],[[1159.8,2.0855098],[1160.2,2.9197137],[1161.1,4.1710196],[1161.5,0.15015695],[1162.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566133568,[[1154.9,0.55756063],[1154.4,0.63286691],[1154.1,0.84336427],[1153.7,1.2650464],[1152.5,2.1244814]],[[1160.2,2.0855098],[1160.9,2.9197137],[1161.5,0.15015695],[1163.2,4.1710196],[1163.9,18.3524864]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566176210,[[1156.1,0.56347022],[1155.7,0.63286691],[1155.5,0.84336427],[1155.3,1.2650464],[1154.4,2.1244814]],[[1158.8,2.0855098],[1159.3,2.9197137],[1159.9,4.1710196],[1161.2,6.6736314],[1161.5,0.15015695]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566217848,[[1156.2,0.56610689],[1155.9,0.63286691],[1155.7,0.84336427],[1155.5,1.2650464],[1154.7,2.1244814]],[[1158.4,2.0855098],[1158.8,2.9197137],[1159.2,4.1710196],[1160.3,6.6736314],[1161.3,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566269800,[[1156.7,0.56280331],[1156.2,0.63898157],[1155.9,0.84336427],[1155.7,1.2650464],[1154.9,2.1244814]],[[1159.2,0.15035288],[1159.5,2.0855098],[1160.0,2.9197137],[1160.1,4.1710196],[1163.0,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566273295,[[1156.5,0.63898157],[1156.3,0.84336427],[1156.1,1.2650464],[1155.4,2.1244814]],[[1159.2,2.23586268],[1159.5,2.9197137],[1160.1,4.1710196],[1161.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566326337,[[1157.9,0.55995371],[1157.4,0.63898157],[1157.1,0.84336427],[1156.8,1.2650464],[1155.6,2.1244814]],[[1159.2,0.15035288],[1161.5,2.0855098],[1162.1,2.9197137],[1162.3,4.1710196],[1163.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566368673,[[1157.4,0.63898157],[1157.1,0.84336427],[1156.9,1.2650464],[1155.6,2.1244814],[1152.5,8.4979256]],[[1159.2,0.15035288],[1160.2,2.0855098],[1160.5,2.9197137],[1161.6,4.1710196],[1164.2,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566409701,[[1158.9,0.5619068],[1158.7,0.63898157],[1158.5,0.84336427],[1158.3,1.2650464],[1157.5,2.1244814]],[[1161.6,2.0855098],[1162.0,2.9197137],[1162.7,4.1710196],[1165.4,10.010447],[1165.9,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566442925,[[1159.6,0.55659132],[1159.5,0.63104953],[1159.3,0.84336427],[1159.0,1.2650464],[1158.3,2.1244814]],[[1162.7,0.14989888],[1163.6,2.0855098],[1164.0,2.9197137],[1164.7,4.1710196],[1166.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566466044,[[1159.7,0.63104953],[1159.4,0.84336427],[1159.2,1.2650464],[1158.1,2.1244814],[1157.6,2.9742739]],[[1162.7,0.14989888],[1163.2,5.0052235],[1163.8,4.1710196],[1165.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566519082,[[1161.0,0.56188887],[1160.5,0.63721247],[1160.1,0.84336427],[1159.7,1.2650464],[1158.3,2.1244814]],[[1162.7,0.14989888],[1164.5,2.0855098],[1165.3,2.9197137],[1167.0,4.1710196],[1168.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566561013,[[1160.1,0.63721247],[1159.9,0.84336427],[1159.7,1.2650464],[1158.7,2.1244814],[1157.5,4.2489628]],[[1162.7,0.14989888],[1163.0,2.0855098],[1163.5,2.9197137],[1164.2,4.1710196],[1165.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566602253,[[1159.5,0.55948896],[1159.2,0.63745362],[1159.1,0.84336427],[1158.9,1.2650464],[1158.1,2.1244814]],[[1162.4,2.0855098],[1162.7,0.14989888],[1162.8,2.9197137],[1163.3,4.1710196],[1164.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566652685,[[1159.8,0.56224421],[1159.6,0.63852096],[1159.4,0.84336427],[1159.2,1.2650464],[1158.4,2.1244814]],[[1162.2,2.0855098],[1162.7,2.9197137],[1163.3,4.1710196],[1164.5,6.6736314],[1165.2,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566656389,[[1159.5,0.56316297],[1159.1,0.63852096],[1158.9,0.84336427],[1158.7,1.2650464],[1157.8,2.1244814]],[[1161.4,0.15000356],[1161.9,2.0855098],[1162.3,2.9197137],[1162.7,4.1710196],[1165.2,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566697622,[[1160.1,0.56576248],[1160.0,0.63852096],[1159.7,0.84336427],[1159.4,1.2650464],[1158.3,2.1244814]],[[1161.4,0.15000356],[1163.1,2.0855098],[1163.6,2.9197137],[1164.7,4.1710196],[1166.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566749851,[[1160.3,0.56451283],[1160.2,0.63852096],[1160.0,0.84336427],[1159.7,1.2650464],[1158.7,2.1244814]],[[1161.4,0.15000356],[1162.9,2.0855098],[1163.3,2.9197137],[1164.0,4.1710196],[1167.1,10.010447]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566791978,[[1161.2,0.56260325],[1160.9,0.63852096],[1160.6,0.84336427],[1160.4,1.2650464],[1159.4,2.1244814]],[[1161.8,0.14973764],[1164.2,2.0855098],[1164.6,2.9197137],[1165.4,4.1710196],[1166.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566819807,[[1162.9,0.5581086],[1162.7,0.63852096],[1162.4,0.84336427],[1162.2,1.2650464],[1161.2,2.1244814]],[[1165.8,0.14957031],[1167.4,2.0855098],[1167.6,2.9197137],[1168.3,4.1710196],[1169.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566846644,[[1164.0,0.54771093],[1163.6,0.63852096],[1163.3,0.84336427],[1162.9,1.2650464],[1161.6,2.1244814]],[[1165.8,0.14957031],[1170.1,2.0855098],[1170.9,2.9197137],[1171.6,4.1710196],[1173.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566887070,[[1161.7,0.55419347],[1161.6,0.63852096],[1161.4,0.84336427],[1161.2,1.2650464],[1160.5,2.1244814]],[[1166.3,2.0855098],[1166.7,2.9197137],[1167.3,4.1710196],[1167.6,0.14931681],[1168.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566940413,[[1160.0,0.55916857],[1159.6,0.63852096],[1159.2,0.84336427],[1158.9,1.2650464],[1157.4,2.1244814]],[[1164.9,2.0855098],[1165.6,2.9197137],[1166.7,4.1710196],[1167.6,0.14931681],[1167.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566981835,[[1160.1,0.56549651],[1159.9,0.63389413],[1159.7,0.84336427],[1159.4,1.2650464],[1158.5,2.2740366]],[[1163.1,2.0855098],[1163.4,2.9197137],[1163.9,4.1710196],[1164.8,6.6736314],[1165.6,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760566995255,[[1160.4,0.56764646],[1160.3,0.63389413],[1160.1,0.84336427],[1159.9,1.2650464],[1159.1,2.1244814]],[[1162.5,2.0855098],[1162.9,2.9197137],[1163.5,4.1710196],[1164.6,6.6736314],[1165.5,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567037191,[[1160.5,0.63389413],[1160.3,0.84336427],[1160.1,1.2650464],[1159.1,2.1244814],[1128.2,13.631297]],[[1163.4,2.0855098],[1164.0,2.9197137],[1164.7,4.1710196],[1166.0,6.6736314],[1166.9,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567079132,[[1160.8,0.63389413],[1160.6,0.84336427],[1160.4,1.2650464],[1159.6,2.1244814],[1158.6,4.2489628]],[[1162.5,0.14985563],[1163.2,2.0855098],[1163.6,2.9197137],[1164.2,4.1710196],[1165.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567131275,[[1161.1,0.56479569],[1160.7,0.63389413],[1160.4,0.84336427],[1160.1,1.2650464],[1158.9,2.1244814]],[[1162.5,0.14985563],[1164.0,2.0855098],[1164.6,2.9197137],[1165.6,4.1710196],[1168.5,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567182124,[[1160.2,0.63389413],[1160.0,0.84336427],[1159.8,1.2650464],[1159.0,2.1244814],[1150.9,12.746888]],[[1162.5,0.14985563],[1162.8,2.0855098],[1163.2,2.9197137],[1163.9,4.1710196],[1165.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567214950,[[1160.7,0.55992229],[1160.3,0.63702499],[1160.0,0.84336427],[1159.7,1.2650464],[1158.8,0.14984918]],[[1162.5,0.14985563],[1163.8,2.0855098],[1164.4,2.9197137],[1165.1,6.6736314],[1165.3,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567229863,[[1160.2,0.56215312],[1160.1,0.63702499],[1159.8,0.84336427],[1159.5,1.2650464],[1158.5,2.1244814]],[[1162.5,0.14985563],[1163.3,2.0855098],[1163.8,2.9197137],[1164.6,4.1710196],[1165.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567272102,[[1160.2,0.56391811],[1160.1,0.64071666],[1159.8,0.84336427],[1159.6,1.2650464],[1159.0,2.1244814]],[[1162.0,0.14988403],[1162.5,2.0855098],[1162.9,2.9197137],[1163.4,4.1710196],[1164.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567323643,[[1159.7,0.56285852],[1159.3,0.64058334],[1159.0,0.84336427],[1158.6,1.2650464],[1158.5,0.14993247]],[[1162.0,0.14988403],[1163.2,2.0855098],[1163.8,2.9197137],[1164.9,4.1710196],[1166.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567365570,[[1159.0,0.56712739],[1158.5,0.63928848],[1158.2,0.84336427],[1157.9,1.2650464],[1157.8,0.15001908]],[[1162.0,2.23539383],[1162.7,2.9197137],[1163.7,4.1710196],[1164.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567407009,[[1159.2,0.56474885],[1158.8,0.63928848],[1158.6,0.84336427],[1158.3,1.2650464],[1157.5,2.1244814]],[[1161.7,2.0855098],[1162.0,0.14988403],[1162.2,2.9197137],[1162.9,4.1710196],[1163.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567421218,[[1158.7,0.56686053],[1158.5,0.63928848],[1158.3,0.84336427],[1158.1,1.2650464],[1157.4,0.15009737]],[[1161.0,2.0855098],[1161.4,2.9197137],[1162.0,4.32090363],[1163.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567462945,[[1159.1,1.20622869],[1158.9,0.84336427],[1158.7,1.2650464],[1157.7,2.1244814],[1157.3,2.9742739]],[[1161.9,2.0855098],[1162.0,0.14988403],[1162.4,2.9197137],[1163.1,4.1710196],[1164.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567503368,[[1159.3,0.63928848],[1159.2,0.84336427],[1159.0,1.2650464],[1158.2,2.1244814]],[[1161.4,0.14998416],[1161.6,2.0855098],[1161.9,2.9197137],[1162.5,4.1710196],[1163.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567557911,[[1159.6,0.56279307],[1159.2,0.64263853],[1158.9,0.84336427],[1158.6,1.2650464],[1157.4,2.27457877]],[[1161.4,0.14998416],[1162.7,2.0855098],[1162.8,4.1710196],[1163.3,2.9197137],[1164.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567596338,[[1161.0,0.55746818],[1160.5,0.63796669],[1160.3,0.84336427],[1160.0,1.2650464],[1158.8,2.1244814]],[[1161.4,0.14998416],[1164.6,2.0855098],[1165.2,2.9197137],[1166.1,4.1710196],[1167.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567610140,[[1161.4,0.55587118],[1160.7,0.63796669],[1160.3,0.84336427],[1159.8,1.2650464],[1158.1,2.1244814]],[[1165.1,0.14967259],[1166.4,2.0855098],[1167.3,2.9197137],[1168.6,4.1710196],[1169.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567651984,[[1161.0,0.55945816],[1160.6,0.63556947],[1160.4,0.84336427],[1160.1,1.2650464],[1158.9,2.1244814]],[[1163.8,2.0855098],[1164.4,2.9197137],[1165.1,0.14967259],[1165.2,4.1710196],[1166.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567693613,[[1160.8,0.63556947],[1160.6,0.84336427],[1160.3,1.2650464],[1159.4,2.1244814],[1149.3,11.897095]],[[1164.0,2.0855098],[1164.5,2.9197137],[1165.1,4.32069219],[1166.5,6.6736314],[1167.5,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567745545,[[1162.4,0.56576178],[1161.7,0.63556947],[1161.4,0.84336427],[1161.0,1.2650464],[1159.8,2.1244814]],[[1164.1,0.14963591],[1166.4,2.0855098],[1167.1,2.9197137],[1169.3,4.1710196],[1170.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567787884,[[1160.8,0.56210316],[1160.7,0.63556947],[1160.4,0.84336427],[1160.0,1.2650464],[1158.8,2.1244814]],[[1164.1,0.14963591],[1164.5,2.0855098],[1165.2,2.9197137],[1166.1,4.1710196],[1168.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567802188,[[1160.7,0.558645],[1160.5,0.63556947],[1160.3,0.84336427],[1160.1,1.2650464],[1159.3,2.1244814]],[[1163.9,2.0855098],[1164.1,0.14963591],[1164.3,2.9197137],[1165.0,4.1710196],[1166.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567844426,[[1159.9,0.56152396],[1159.4,0.63119341],[1158.9,0.84336427],[1158.5,1.2650464],[1156.8,2.1244814]],[[1163.9,2.9197137],[1164.1,0.14963591],[1164.5,2.0855098],[1164.7,4.1710196],[1166.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567886257,[[1160.6,0.5595111],[1160.5,0.63119341],[1160.2,0.84336427],[1159.9,1.2650464],[1159.3,0.14976792]],[[1163.4,0.14976792],[1164.6,2.0855098],[1165.0,4.1710196],[1165.2,2.9197137],[1168.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567935597,[[1161.2,0.56214971],[1160.8,0.63119341],[1160.6,0.84336427],[1160.3,1.2650464],[1159.5,2.1244814]],[[1163.4,2.23527772],[1163.8,2.9197137],[1164.5,4.1710196],[1165.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760567980436,[[1161.0,0.56115456],[1160.7,0.63119341],[1160.5,0.84336427],[1160.3,1.2650464],[1159.4,2.1244814]],[[1163.4,2.23527772],[1163.8,2.9197137],[1164.5,4.1710196],[1166.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568023469,[[1161.3,0.55978255],[1160.9,0.63119341],[1160.7,0.84336427],[1160.5,1.2650464],[1159.7,2.1244814]],[[1163.4,0.14976792],[1163.5,2.0855098],[1163.8,2.9197137],[1164.4,4.1710196],[1165.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568036873,[[1161.1,0.56014857],[1160.7,0.63119341],[1160.3,0.84336427],[1160.0,1.2650464],[1158.7,2.1244814]],[[1163.4,0.14976792],[1164.5,2.0855098],[1165.1,2.9197137],[1166.2,4.1710196],[1168.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568079121,[[1161.4,0.55832137],[1160.9,0.63098751],[1160.7,0.84336427],[1160.5,1.2650464],[1159.8,2.1244814]],[[1163.7,2.23524615],[1164.2,2.9197137],[1164.6,4.1710196],[1167.9,6.6736314],[1169.9,14.598568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568132559,[[1160.6,0.63098751],[1160.4,0.84336427],[1160.2,1.2650464],[1159.4,2.1244814]],[[1163.4,2.0855098],[1163.7,0.14973635],[1163.8,2.9197137],[1164.4,4.1710196],[1165.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568174493,[[1160.2,0.56283991],[1159.8,0.63098751],[1159.5,0.84336427],[1159.2,1.2650464],[1159.0,0.14988468]],[[1163.1,2.0855098],[1163.7,3.06945005],[1164.5,4.1710196],[1166.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568177998,[[1159.9,0.5624263],[1159.7,0.63098751],[1159.4,0.84336427],[1159.1,1.2650464],[1159.0,0.14988468]],[[1163.2,2.0855098],[1163.7,0.14973635],[1163.8,2.9197137],[1164.7,4.1710196],[1166.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568230238,[[1160.0,0.56241021],[1159.6,0.63521376],[1159.3,0.84336427],[1159.0,1.2650464],[1158.4,0.1499428]],[[1163.0,2.0855098],[1163.6,2.9197137],[1163.7,0.14973635],[1164.5,4.1710196],[1164.8,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568264473,[[1160.6,0.56004648],[1160.0,0.63521376],[1159.7,0.84336427],[1159.4,1.2650464],[1156.5,4.2489628]],[[1163.7,0.14973635],[1164.0,2.0855098],[1164.6,2.9197137],[1165.6,4.1710196],[1167.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568325122,[[1160.9,0.56275313],[1160.4,0.63729942],[1160.0,0.84336427],[1159.6,1.2650464],[1158.4,0.1499428]],[[1162.4,0.14986209],[1164.0,2.0855098],[1164.8,2.9197137],[1166.0,4.1710196],[1167.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568366246,[[1161.0,0.56144256],[1160.6,0.63546897],[1160.4,0.84336427],[1160.1,1.2650464],[1159.2,2.1244814]],[[1162.4,0.14986209],[1163.4,2.0855098],[1163.9,2.9197137],[1164.6,4.1710196],[1166.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568370053,[[1160.7,0.56125554],[1160.6,0.63546897],[1160.3,0.84336427],[1160.1,1.2650464],[1159.1,2.1244814]],[[1162.4,0.14986209],[1163.5,2.0855098],[1164.0,2.9197137],[1164.8,4.1710196],[1166.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568423299,[[1157.9,0.63313892],[1157.8,0.84336427],[1157.6,1.2650464],[1157.3,0.15004171],[1156.8,2.1244814]],[[1161.6,2.0855098],[1162.4,0.14986209],[1164.0,2.9197137],[1165.3,4.1710196],[1166.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568464829,[[1156.7,0.54873903],[1156.3,0.63313892],[1156.0,0.84336427],[1155.8,1.2650464],[1155.0,2.1244814]],[[1162.3,2.0855098],[1162.4,0.14986209],[1163.1,2.9197137],[1163.8,4.1710196],[1166.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568506372,[[1156.7,0.56437363],[1156.4,0.63915123],[1156.2,0.84336427],[1156.0,1.2650464],[1155.2,2.1244814]],[[1157.8,0.15014723],[1159.6,2.0855098],[1160.1,2.9197137],[1160.7,4.1710196],[1163.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568558717,[[1157.2,0.56807478],[1156.8,0.64401286],[1156.4,0.84336427],[1156.1,1.2650464],[1154.8,2.1244814]],[[1157.8,0.15014723],[1160.2,2.0855098],[1160.8,2.9197137],[1161.8,4.1710196],[1162.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568562522,[[1156.9,0.56799516],[1156.5,0.64401286],[1156.2,0.84336427],[1155.9,1.2650464],[1154.6,2.1244814]],[[1157.8,0.15014723],[1159.9,2.0855098],[1160.6,2.9197137],[1162.2,4.1710196],[1163.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568615172,[[1154.6,0.56160735],[1154.2,0.64401286],[1154.0,0.84336427],[1153.8,1.2650464],[1153.3,0.15060274]],[[1158.2,0.15049495],[1158.6,2.0855098],[1159.1,2.9197137],[1159.9,4.1710196],[1160.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568643892,[[1154.0,0.56562195],[1153.8,0.64401286],[1153.5,0.84336427],[1153.2,1.2650464],[1152.7,0.15066337]],[[1157.7,2.0855098],[1158.1,2.9197137],[1158.2,0.15049495],[1160.2,4.1710196],[1162.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568701440,[[1154.9,0.64401286],[1154.7,0.84336427],[1154.5,1.2650464],[1153.7,2.1244814],[1146.1,12.746888]],[[1157.9,2.0855098],[1158.2,0.15049495],[1158.3,2.9197137],[1158.8,4.1710196],[1159.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568716151,[[1154.6,0.64401286],[1154.4,0.84336427],[1154.2,1.2650464],[1153.4,2.1244814]],[[1157.7,2.0855098],[1158.0,2.9197137],[1158.2,0.15049495],[1159.8,4.1710196],[1161.6,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568758493,[[1155.0,0.5707671],[1154.8,0.64401286],[1154.6,0.84336427],[1154.3,1.2650464],[1153.3,2.1244814]],[[1157.8,2.0855098],[1158.2,0.15049495],[1158.3,2.9197137],[1159.1,4.1710196],[1161.6,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568799018,[[1154.7,0.57034195],[1154.3,0.64679758],[1154.0,0.84336427],[1153.8,1.2650464],[1152.9,2.1244814]],[[1157.1,2.0855098],[1157.5,2.9197137],[1158.2,4.32151455],[1159.6,6.6736314],[1161.2,10.010447]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568852053,[[1153.0,0.64256071],[1152.7,0.84336427],[1152.4,1.41578221],[1151.1,2.1244814]],[[1156.6,0.15062294],[1156.9,2.0855098],[1157.6,2.9197137],[1158.6,4.1710196],[1159.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568893288,[[1152.1,0.56304775],[1151.7,0.63869164],[1151.4,0.84336427],[1151.1,1.2650464],[1150.8,0.15087109]],[[1156.6,0.15062294],[1156.8,2.0855098],[1157.4,2.9197137],[1158.4,4.1710196],[1159.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568907698,[[1151.7,0.63869164],[1151.5,0.84336427],[1151.2,1.2650464],[1150.8,0.15087109]],[[1155.2,2.0855098],[1155.7,2.9197137],[1156.4,4.1710196],[1156.6,0.15062294],[1157.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760568948417,[[1153.2,0.56717505],[1152.8,0.63869164],[1152.6,0.84336427],[1152.4,1.2650464],[1151.5,2.1244814]],[[1156.2,2.0855098],[1156.6,0.15062294],[1156.7,2.9197137],[1157.1,4.1710196],[1158.3,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569010772,[[1153.5,0.57127615],[1153.3,0.64372379],[1153.1,0.85829839],[1152.8,1.2650464],[1151.9,2.1244814]],[[1155.0,0.15079852],[1156.1,2.0855098],[1156.6,2.9197137],[1157.4,4.1710196],[1158.0,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569041704,[[1153.2,0.5689084],[1153.0,0.64571733],[1152.8,0.85829839],[1152.5,1.2650464],[1151.5,2.1244814]],[[1155.0,0.15079852],[1156.4,2.0855098],[1156.9,2.9197137],[1157.7,4.1710196],[1160.2,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569083041,[[1154.0,0.56941869],[1153.7,0.64571733],[1153.5,0.85829839],[1153.4,1.2650464],[1152.4,2.1244814]],[[1156.3,0.15066174],[1156.4,2.0855098],[1156.8,2.9197137],[1157.4,4.1710196],[1159.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569096157,[[1154.4,0.56831952],[1154.1,0.64571733],[1153.9,0.85829839],[1153.6,1.2650464],[1152.7,2.1244814]],[[1156.3,0.15066174],[1157.4,2.0855098],[1157.9,2.9197137],[1158.7,4.1710196],[1159.9,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569137984,[[1154.4,0.64571733],[1154.2,0.85829839],[1154.0,1.2650464],[1153.3,2.1244814]],[[1157.0,2.1265303],[1157.4,2.9197137],[1157.5,0.15054475],[1158.0,4.1710196],[1159.4,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569179713,[[1153.7,0.57301935],[1153.5,0.64571733],[1153.1,0.85829839],[1152.8,1.2650464],[1151.3,2.1244814]],[[1157.5,0.15054475],[1157.7,2.1265303],[1158.5,2.9197137],[1159.6,4.1710196],[1161.7,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569230958,[[1154.0,0.64571733],[1153.7,0.85829839],[1153.3,1.2650464],[1152.0,2.1244814]],[[1157.5,0.15054475],[1157.8,2.1265303],[1158.5,9.5933451],[1159.6,4.1710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569272393,[[1154.6,0.57110875],[1154.4,0.64571733],[1154.1,0.85829839],[1153.9,1.2650464],[1152.8,2.1244814]],[[1157.5,0.15054475],[1157.6,2.1265303],[1157.9,2.9197137],[1158.6,4.1710196],[1160.1,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569312827,[[1155.0,0.57113369],[1154.6,0.64571733],[1154.3,0.85829839],[1154.0,1.2650464],[1153.0,2.1244814]],[[1157.5,0.15054475],[1158.0,2.1265303],[1158.6,2.9197137],[1159.9,4.1710196],[1161.9,8.3420392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569326834,[[1154.3,0.57350562],[1154.2,0.64571733],[1154.0,0.85829839],[1153.7,1.2650464],[1152.7,2.1244814]],[[1156.9,0.15053726],[1157.3,2.1265303],[1157.8,2.9197137],[1158.4,4.1710196],[1159.5,6.6736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569382886,[[1154.4,0.57040379],[1154.1,0.63892995],[1153.9,0.8519066],[1153.6,1.2778599],[1152.7,2.1297665]],[[1156.9,0.15053726],[1157.5,2.1073221],[1158.0,2.9502509],[1158.7,4.2146442],[1159.5,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569422811,[[1153.5,0.6445041],[1153.2,0.8519066],[1152.9,1.2778599],[1151.9,0.15073646]],[[1156.9,0.15053726],[1157.2,2.1073221],[1157.8,2.9502509],[1158.7,4.2146442],[1160.3,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569466960,[[1153.1,0.57059038],[1152.8,0.6445041],[1152.5,0.8519066],[1152.2,1.2778599],[1151.7,0.15082074]],[[1156.5,2.1073221],[1156.9,0.15053726],[1157.0,2.9502509],[1157.9,4.2146442],[1159.6,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569509785,[[1152.9,0.57225555],[1152.6,0.64615699],[1152.4,0.8519066],[1152.1,1.2778599],[1151.7,0.15082074]],[[1155.8,2.1073221],[1156.4,2.9502509],[1156.9,0.15053726],[1157.3,4.2146442],[1158.7,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569523296,[[1152.5,0.56900172],[1152.2,0.64615699],[1152.0,0.8519066],[1151.7,1.2778599],[1151.0,0.15089136]],[[1154.6,0.15088548],[1155.3,2.1073221],[1155.8,2.9502509],[1156.7,4.2146442],[1157.7,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569564628,[[1152.1,0.56851359],[1151.7,0.64615699],[1151.4,0.8519066],[1151.2,1.2778599],[1151.0,0.15089136]],[[1154.6,0.15088548],[1155.4,2.1073221],[1156.6,4.2146442],[1158.0,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569605866,[[1152.8,0.57232725],[1152.4,0.64615699],[1152.2,0.8519066],[1151.9,1.2778599],[1151.0,0.15089136]],[[1154.6,0.15088548],[1155.3,2.1073221],[1155.8,2.9502509],[1156.6,4.2146442],[1159.0,8.4292885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569655616,[[1154.4,0.55642676],[1154.0,0.64615699],[1153.7,0.8519066],[1153.4,1.2778599],[1152.1,2.1297665]],[[1156.3,0.15040226],[1160.7,2.1073221],[1161.3,2.9502509],[1162.3,4.2146442],[1164.1,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569697340,[[1155.8,0.5738776],[1155.5,0.64615699],[1155.1,0.8519066],[1154.7,1.2778599],[1153.8,2.1297665]],[[1156.3,0.15040226],[1159.7,2.1073221],[1160.5,2.9502509],[1160.7,6.7434308],[1161.7,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569710845,[[1155.0,0.57384478],[1154.7,0.64615699],[1154.4,0.8519066],[1154.1,1.2778599],[1153.0,2.1297665]],[[1157.9,0.15045883],[1158.0,2.1073221],[1158.6,2.9502509],[1159.4,4.2146442],[1161.0,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569761097,[[1155.5,0.57207314],[1155.2,0.6410108],[1155.0,0.8519066],[1154.8,1.2778599],[1153.9,2.1297665]],[[1157.9,0.15045883],[1158.4,2.1073221],[1158.8,2.9502509],[1160.0,4.2146442],[1162.2,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569793325,[[1156.2,0.57128228],[1155.7,0.6410108],[1155.4,0.8519066],[1155.1,1.2778599],[1154.0,2.1297665]],[[1157.9,0.15045883],[1160.0,2.1073221],[1160.6,2.9502509],[1161.5,4.2146442],[1163.2,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569845760,[[1156.3,0.57772512],[1156.2,0.6410108],[1155.9,0.8519066],[1155.6,1.2778599],[1154.5,2.1297665]],[[1157.9,0.15045883],[1159.2,2.1073221],[1159.7,4.2146442],[1159.8,2.9502509],[1160.9,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569885297,[[1156.1,0.57633894],[1155.9,0.6410108],[1155.6,0.8519066],[1155.4,1.2778599],[1154.2,2.1297665]],[[1157.9,0.15045883],[1158.8,2.1073221],[1159.3,2.9502509],[1159.9,4.2146442],[1162.5,8.4292885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569899506,[[1156.5,0.57625778],[1156.1,0.6410108],[1155.9,0.8519066],[1155.6,1.2778599],[1155.0,2.1297665]],[[1157.9,0.15045883],[1159.0,2.1073221],[1159.1,2.9502509],[1159.7,4.2146442],[1160.9,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569940134,[[1156.8,0.64506467],[1156.6,0.8519066],[1156.3,1.2778599],[1155.4,2.1297665],[1152.7,6.8152528]],[[1159.8,2.1073221],[1160.3,2.9502509],[1161.5,6.7434308],[1162.0,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760569981371,[[1157.5,0.64506467],[1157.3,0.8519066],[1157.0,1.2778599],[1156.1,2.1297665],[1155.6,2.9816731]],[[1159.0,0.1502834],[1161.6,2.1073221],[1162.0,2.9502509],[1162.6,4.2146442],[1163.9,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570032814,[[1157.9,0.57862711],[1157.8,0.6395981],[1157.6,0.8519066],[1157.4,1.2778599],[1156.6,2.1297665]],[[1159.0,0.1502834],[1160.2,2.1073221],[1160.6,2.9502509],[1161.4,4.2146442],[1162.8,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570077841,[[1157.3,0.6395981],[1157.1,0.8519066],[1156.9,1.2778599],[1156.0,2.1297665]],[[1159.0,0.1502834],[1160.1,2.1073221],[1160.5,2.9502509],[1161.2,4.2146442],[1163.1,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570085751,[[1157.4,0.57630381],[1157.2,0.6395981],[1157.0,0.8519066],[1156.7,1.2778599],[1155.6,2.1297665]],[[1159.0,0.1502834],[1160.5,2.1073221],[1161.0,2.9502509],[1161.9,4.2146442],[1163.4,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570135798,[[1156.8,0.57632544],[1156.6,0.64401445],[1156.4,0.85868593],[1156.2,1.2880289],[1155.4,2.14671484]],[[1159.0,0.1502834],[1159.3,2.13995845],[1159.6,2.99594184],[1160.2,4.2146442],[1161.1,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570178332,[[1156.5,0.57502656],[1156.4,0.64401445],[1156.2,0.85868593],[1156.0,1.2880289],[1155.1,2.14671484]],[[1158.5,0.15031586],[1159.3,2.13995845],[1159.7,2.99594184],[1160.4,4.2146442],[1161.7,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570230057,[[1157.1,0.57536727],[1156.7,0.64146915],[1156.5,0.85868593],[1156.2,1.2880289],[1155.4,2.14671484]],[[1158.5,0.15031586],[1159.9,2.13995845],[1160.6,2.99594184],[1161.1,4.2146442],[1162.8,8.4292885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570272494,[[1158.4,0.57449404],[1158.1,0.64146915],[1157.8,0.85868593],[1157.6,1.2880289],[1156.7,2.14671484]],[[1161.6,2.13995845],[1162.1,2.99594184],[1162.8,4.2146442],[1164.1,6.7434308],[1166.0,10.115146]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570275898,[[1157.8,0.64146915],[1157.5,0.85868593],[1157.3,1.2880289],[1156.3,2.14671484]],[[1160.9,0.15008895],[1161.7,2.13995845],[1162.1,2.99594184],[1162.8,4.2146442],[1164.1,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570327744,[[1156.0,0.56567931],[1155.6,0.64146915],[1155.3,0.85868593],[1154.9,1.2880289],[1154.6,0.15037172]],[[1160.2,2.13995845],[1160.9,0.15008895],[1162.8,4.2146442],[1164.7,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570368482,[[1156.0,0.57021981],[1155.8,0.64146915],[1155.6,0.85868593],[1155.3,1.2880289],[1154.4,0.15039511]],[[1159.5,2.13995845],[1160.1,2.99594184],[1160.9,0.15008895],[1161.0,4.2146442],[1162.5,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570419535,[[1157.4,0.57192996],[1157.1,0.64125091],[1156.8,0.85868593],[1156.5,1.2880289],[1154.5,2.14671484]],[[1160.8,2.13995845],[1160.9,0.15008895],[1162.0,6.7434308],[1162.4,2.99594184],[1163.8,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570460877,[[1157.4,0.57349339],[1157.1,0.64125091],[1156.8,0.85868593],[1156.4,1.2880289],[1155.0,2.14671484]],[[1160.9,0.15008895],[1161.2,2.13995845],[1161.9,2.99594184],[1163.1,4.2146442],[1163.4,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570462777,[[1157.7,0.57351914],[1157.4,0.64125091],[1157.2,0.85868593],[1157.0,1.2880289],[1156.1,2.14671484]],[[1160.5,2.13995845],[1160.9,0.15008895],[1161.9,2.99594184],[1163.0,4.2146442],[1165.0,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570515115,[[1158.1,0.57408219],[1158.0,0.64125091],[1157.7,0.85868593],[1157.5,1.2880289],[1156.4,2.14671484]],[[1159.9,0.15017898],[1161.3,2.13995845],[1161.9,2.99594184],[1162.7,4.2146442],[1164.4,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570554745,[[1160.2,0.56789043],[1160.0,0.64125091],[1159.7,0.85868593],[1159.4,1.2880289],[1158.1,2.14671484]],[[1161.7,0.14996025],[1164.8,2.13995845],[1165.5,2.99594184],[1166.4,4.2146442],[1169.2,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570596673,[[1159.9,1.21637159],[1159.6,0.85868593],[1159.3,1.2880289],[1158.1,2.14671484]],[[1161.7,0.14996025],[1163.4,2.13995845],[1164.0,2.99594184],[1164.9,4.2146442],[1166.1,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570610182,[[1160.1,0.64125091],[1159.7,0.85868593],[1159.4,1.2880289],[1158.1,2.14671484]],[[1161.7,0.14996025],[1163.6,2.13995845],[1164.3,2.99594184],[1164.9,6.7434308],[1165.3,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570651019,[[1159.8,0.64378043],[1159.5,0.85868593],[1159.3,1.2880289],[1158.3,2.14671484],[1157.9,3.00540078]],[[1161.7,0.14996025],[1162.4,2.13995845],[1163.0,2.99594184],[1163.7,4.2146442],[1165.1,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570701559,[[1160.2,0.57470335],[1159.9,0.64378043],[1159.7,0.85868593],[1159.4,1.2880289],[1158.3,2.14671484]],[[1161.7,0.14996025],[1163.3,2.13995845],[1163.9,2.99594184],[1164.7,4.2146442],[1165.7,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570743594,[[1160.5,0.57609296],[1160.1,0.64378043],[1159.9,0.85868593],[1159.7,1.2880289],[1158.9,2.14671484]],[[1162.7,0.1498395],[1162.8,2.13995845],[1163.2,2.99594184],[1163.8,4.2146442],[1165.6,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570783226,[[1160.6,0.57522253],[1160.4,0.64378043],[1160.0,0.85868593],[1159.7,1.2880289],[1158.4,2.14671484]],[[1162.7,0.1498395],[1164.2,2.13995845],[1164.9,2.99594184],[1165.9,4.2146442],[1167.8,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570827163,[[1161.1,0.57574808],[1161.0,0.64189344],[1160.8,0.85868593],[1160.5,1.2880289],[1159.5,2.14671484]],[[1162.7,0.1498395],[1163.9,2.13995845],[1164.4,2.99594184],[1165.2,4.2146442],[1168.0,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570837778,[[1160.0,0.57653962],[1159.9,0.64189344],[1159.6,0.85868593],[1159.4,1.2880289],[1158.4,2.14671484]],[[1162.7,0.1498395],[1162.9,2.13995845],[1163.5,2.99594184],[1164.6,4.2146442],[1166.0,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570878409,[[1159.4,0.57064601],[1159.2,0.64189344],[1158.9,0.85868593],[1158.6,1.2880289],[1157.4,2.14671484]],[[1162.7,0.1498395],[1163.5,2.13995845],[1164.1,2.99594184],[1165.2,4.2146442],[1166.7,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570930454,[[1160.3,0.57329162],[1159.9,0.63858167],[1159.6,0.85868593],[1159.4,1.2880289],[1158.6,2.14671484]],[[1163.2,0.14984821],[1163.3,2.13995845],[1163.6,2.99594184],[1164.3,4.2146442],[1166.5,8.4292885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570971786,[[1160.9,0.57534851],[1160.4,0.63858167],[1160.2,0.85868593],[1159.9,1.2880289],[1158.8,2.14671484]],[[1163.2,0.14984821],[1163.7,2.13995845],[1164.3,2.99594184],[1165.1,4.2146442],[1168.1,8.4292885]]]
["bitfinex-derivatives","BNBF0:USTF0",1760570985199,[[1161.0,0.57589054],[1160.5,0.63858167],[1160.2,0.85868593],[1159.9,1.2880289],[1158.7,2.14671484]],[[1163.2,0.14984821],[1164.0,2.13995845],[1164.5,2.99594184],[1165.5,4.2146442],[1167.4,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571025329,[[1161.5,0.57644193],[1161.2,0.63858167],[1160.9,0.85868593],[1160.6,1.2880289],[1159.5,2.14671484]],[[1163.2,0.14984821],[1164.5,2.13995845],[1164.6,4.2146442],[1165.0,2.99594184],[1166.2,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571067965,[[1163.3,0.56604409],[1162.9,0.635738],[1162.6,0.85868593],[1162.3,1.2880289],[1161.1,2.14671484]],[[1163.9,0.14940656],[1167.9,2.13995845],[1168.5,2.99594184],[1169.6,4.2146442],[1171.2,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571120386,[[1163.1,0.56930721],[1162.7,0.63373813],[1162.5,0.85868593],[1162.3,1.2880289],[1161.3,2.14671484]],[[1166.0,2.13995845],[1166.5,2.99594184],[1167.2,4.2146442],[1167.6,0.14933091],[1168.6,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571162116,[[1162.7,0.57100943],[1162.4,0.63373813],[1162.2,0.85868593],[1161.9,1.2880289],[1161.2,2.14671484]],[[1164.8,2.13995845],[1165.6,1.205],[1165.8,4.2146442],[1166.8,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571200345,[[1162.8,0.63373813],[1162.6,0.85868593],[1162.3,1.2880289],[1161.1,2.14671484],[1160.6,3.00540078]],[[1165.4,1.337],[1166.1,2.13995845],[1166.7,2.99594184],[1167.5,4.2146442],[1168.9,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571216470,[[1163.1,0.56792341],[1163.0,0.63373813],[1162.7,0.85868593],[1162.5,1.2880289],[1161.6,2.14671484]],[[1166.0,2.13995845],[1166.2,1.235],[1166.8,2.99594184],[1167.6,4.36397511],[1169.4,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571257604,[[1163.2,0.57194995],[1163.0,0.63373813],[1162.7,0.85868593],[1162.5,1.2880289],[1161.5,2.14671484]],[[1165.7,2.13995845],[1166.0,1.304],[1166.3,2.99594184],[1167.1,4.2146442],[1167.6,0.14933091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571312429,[[1163.1,0.5697536],[1163.0,0.63373813],[1162.7,0.85868593],[1162.5,1.2880289],[1161.6,2.14671484]],[[1164.9,1.371],[1165.0,0.14947715],[1165.6,2.13995845],[1166.0,2.99594184],[1168.0,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571354164,[[1163.0,0.56904953],[1162.8,0.63188776],[1162.6,0.85868593],[1162.4,1.2880289],[1161.6,2.14671484]],[[1164.9,0.961],[1165.0,0.14947715],[1165.4,2.13995845],[1165.9,2.99594184],[1166.4,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571396590,[[1162.1,0.56846734],[1162.0,0.63198314],[1161.8,0.85868593],[1161.5,1.2880289],[1160.6,2.14671484]],[[1165.0,0.14947715],[1165.1,2.13995845],[1165.5,2.99594184],[1165.8,1.408],[1166.4,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571410997,[[1161.8,0.56703633],[1161.7,0.63121508],[1161.5,0.85868593],[1161.3,1.2880289],[1160.4,2.14671484]],[[1164.9,2.13995845],[1165.0,0.14947715],[1165.4,2.99594184],[1165.8,1.408],[1166.0,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571452236,[[1162.2,0.56935212],[1161.7,0.63121508],[1161.3,0.85868593],[1160.9,1.2880289],[1159.4,2.14671484]],[[1164.3,2.13995845],[1164.7,2.99594184],[1165.0,0.14947715],[1165.1,1.442],[1165.3,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571503879,[[1161.7,0.62964323],[1161.4,0.85868593],[1161.2,1.2880289],[1160.2,2.14671484],[1157.4,6.8152528]],[[1164.3,1.037],[1164.4,0.14963398],[1165.1,2.13995845],[1165.6,2.99594184],[1166.4,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571544808,[[1163.8,0.56134355],[1163.3,0.62964323],[1162.9,0.85868593],[1162.6,1.2880289],[1161.1,2.14671484]],[[1164.3,1.472],[1164.4,0.14963398],[1168.1,2.13995845],[1168.8,2.99594184],[1169.9,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571570428,[[1163.3,0.62964323],[1163.0,0.85868593],[1162.7,1.2880289],[1161.4,2.14671484]],[[1164.3,1.472],[1164.9,0.14942645],[1168.1,2.13995845],[1168.8,2.99594184],[1169.8,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571600753,[[1163.6,0.56739833],[1163.4,0.62964323],[1163.1,0.85868593],[1162.8,1.2880289],[1161.8,2.14671484]],[[1164.8,1.256],[1164.9,0.14942645],[1166.6,2.13995845],[1167.1,2.99594184],[1167.9,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571642288,[[1164.2,0.56725436],[1163.7,0.62964323],[1163.4,0.85868593],[1163.1,1.2880289],[1162.0,2.14671484]],[[1164.9,0.14942645],[1166.9,2.13995845],[1167.2,2.99594184],[1167.9,4.2146442],[1169.4,6.7434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571694325,[[1163.2,0.56353988],[1162.9,0.62964323],[1162.7,0.85868593],[1162.5,1.2880289],[1161.6,2.14671484]],[[1164.8,1.294],[1164.9,0.14942645],[1166.5,2.13995845],[1166.9,2.99594184],[1167.6,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571738160,[[1163.5,0.62964323],[1163.3,0.85868593],[1163.1,1.2880289],[1162.4,2.14671484]],[[1164.8,1.294],[1164.9,0.14942645],[1166.9,2.13995845],[1167.1,2.99594184],[1167.7,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571780300,[[1164.3,0.56275137],[1164.2,0.62964323],[1164.0,0.85868593],[1163.7,1.2880289],[1162.7,2.14671484]],[[1166.7,0.14927198],[1167.3,1.246],[1167.9,2.13995845],[1168.8,2.99594184],[1170.2,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571794007,[[1165.4,0.56117431],[1165.0,0.62964323],[1164.7,0.85868593],[1164.5,1.2880289],[1163.5,2.14671484]],[[1166.7,0.14927198],[1167.3,1.246],[1168.8,2.13995845],[1169.3,2.99594184],[1170.0,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571835033,[[1164.9,0.56621765],[1164.8,0.62964323],[1164.5,0.85868593],[1164.1,1.2880289],[1162.8,2.14671484]],[[1166.6,0.769],[1166.7,0.14927198],[1168.6,2.13995845],[1169.3,2.99594184],[1170.3,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571876670,[[1164.5,0.62833982],[1164.3,0.85868593],[1164.2,1.2880289],[1163.4,2.14671484]],[[1166.6,0.808],[1166.7,0.14927198],[1166.9,2.13995845],[1167.6,2.99594184],[1167.9,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571905199,[[1164.7,0.5648684],[1164.2,0.62833982],[1164.0,0.85868593],[1163.8,1.2880289],[1162.8,2.14671484]],[[1166.6,1.043],[1166.7,0.14927198],[1167.6,2.13995845],[1168.1,2.99594184],[1168.8,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571969543,[[1164.5,0.56645263],[1164.4,0.62760241],[1164.1,0.85868593],[1163.9,1.2880289],[1162.8,2.14671484]],[[1166.6,1.019],[1166.7,0.14927198],[1168.0,2.13995845],[1168.5,2.99594184],[1168.6,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760571983257,[[1164.8,0.56648151],[1164.7,0.62760241],[1164.5,0.85868593],[1164.3,1.2880289],[1163.3,2.14671484]],[[1166.2,0.1493213],[1166.6,1.019],[1168.0,2.13995845],[1168.6,2.99594184],[1169.3,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572025495,[[1164.5,0.56850624],[1164.3,0.62750455],[1164.1,0.85868593],[1163.9,1.2880289],[1163.0,2.14671484]],[[1166.1,0.693],[1166.2,0.1493213],[1167.0,2.13995845],[1167.4,2.99594184],[1168.1,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572066627,[[1163.2,0.56573679],[1163.1,0.62750455],[1162.9,0.85868593],[1162.7,1.2880289],[1161.9,0.14947266]],[[1165.6,0.14940464],[1166.1,0.693],[1166.3,2.13995845],[1166.7,2.99594184],[1167.3,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572119266,[[1164.3,0.56145768],[1164.0,0.62750455],[1163.7,0.85868593],[1163.5,1.2880289],[1162.6,2.14671484]],[[1165.5,0.686],[1165.6,0.14940464],[1167.4,2.13995845],[1167.9,2.99594184],[1168.7,4.2146442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572190628,[[1163.5,0.5646133],[1163.1,0.62915225],[1162.9,0.83886967],[1162.7,1.2583045],[1161.9,2.0971741]],[[1165.2,0.932],[1165.3,0.14946078],[1165.8,2.1381723],[1166.3,2.9934412],[1167.0,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572194033,[[1162.8,0.62915225],[1162.4,0.83886967],[1162.0,1.2583045],[1161.6,0.14950444]],[[1165.2,0.932],[1165.3,0.14946078],[1166.5,2.9934412],[1167.0,4.2763446],[1167.3,2.1381723]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572245880,[[1161.6,0.62915225],[1161.3,0.83886967],[1161.1,1.2583045],[1160.3,0.14962368]],[[1165.2,3.1041723],[1165.3,0.14946078],[1165.7,2.9934412],[1166.5,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572288614,[[1163.0,0.56288248],[1162.7,0.62915225],[1162.5,0.83886967],[1162.2,1.2583045],[1161.4,2.0971741]],[[1165.2,1.101],[1165.3,0.14946078],[1166.1,2.1381723],[1166.5,2.9934412],[1167.2,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572311535,[[1161.5,1.19276047],[1161.2,0.83886967],[1161.0,1.2583045],[1160.1,0.1496565],[1159.7,2.0971741]],[[1165.2,1.103],[1165.3,0.14946078],[1165.5,2.1381723],[1165.9,2.9934412],[1166.9,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572344062,[[1161.8,0.56659841],[1161.5,0.62915225],[1161.2,0.83886967],[1160.9,1.2583045],[1159.7,2.0971741]],[[1165.3,0.14946078],[1165.5,1.091],[1165.8,2.1381723],[1167.7,2.9934412],[1168.9,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572385592,[[1162.0,0.57034767],[1161.8,0.62915225],[1161.5,0.83886967],[1161.2,1.2583045],[1159.9,2.0971741]],[[1162.8,0.14956902],[1165.6,2.1381723],[1166.3,2.9934412],[1167.2,4.2763446],[1168.7,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572446948,[[1162.0,0.57028747],[1161.7,0.63319936],[1161.5,0.83886967],[1161.3,1.2583045],[1160.5,2.0971741]],[[1163.2,0.907],[1163.3,0.14962561],[1164.1,2.1381723],[1164.5,2.9934412],[1165.1,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572488485,[[1161.1,0.56726834],[1160.6,0.63319936],[1160.3,0.83886967],[1159.9,1.2583045],[1158.5,2.0971741]],[[1163.2,0.705],[1163.3,0.14962561],[1165.5,2.1381723],[1166.2,2.9934412],[1167.3,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572539123,[[1161.5,0.57031891],[1161.3,0.63319936],[1161.0,0.83886967],[1160.7,1.2583045],[1159.7,2.0971741]],[[1163.2,0.729],[1163.3,0.14962561],[1164.6,2.1381723],[1165.1,2.9934412],[1165.3,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572542828,[[1161.5,0.57123018],[1161.4,0.63319936],[1161.1,0.83886967],[1160.9,1.2583045],[1159.9,2.0971741]],[[1163.2,0.729],[1163.3,0.14962561],[1164.7,2.1381723],[1165.2,2.9934412],[1166.3,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572583967,[[1161.9,0.57407664],[1161.6,0.63700977],[1161.4,0.83886967],[1161.1,1.2583045],[1160.1,2.0971741]],[[1163.7,0.14968675],[1164.3,2.1381723],[1164.8,2.9934412],[1165.6,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572636293,[[1162.2,0.57330891],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741]],[[1163.6,0.715],[1165.1,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572677733,[[1162.6,0.57437982],[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.3,2.0971741]],[[1165.3,2.1381723],[1165.4,0.736],[1165.9,2.9934412],[1167.1,4.2763446],[1169.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572693247,[[1162.3,0.57386613],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1165.8,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572693449,[[1162.4,0.57386613],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572693653,[[1162.5,0.57386613],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572693848,[[1162.6,0.57386613],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572694052,[[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572694253,[[1162.3,0.57399555],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572694551,[[1162.4,0.57399555],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572694849,[[1162.5,0.57399555],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572695052,[[1162.6,0.57399555],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.736],[1166.0,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572695348,[[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741],[1158.4,6.7109573]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572695552,[[1162.3,0.57398303],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572695753,[[1162.4,0.57398303],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572695953,[[1162.5,0.57398303],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572696153,[[1162.6,0.57398303],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572696354,[[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741],[1159.7,4.1943483]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572696552,[[1162.3,0.57374668],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572696751,[[1162.4,0.57374668],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572697052,[[1162.5,0.57374668],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572697251,[[1162.6,0.57374668],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572697453,[[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572697657,[[1162.3,0.57369411],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572697857,[[1162.4,0.57369411],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572698057,[[1162.5,0.57369411],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572698254,[[1162.6,0.57369411],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572698457,[[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572698658,[[1162.3,0.57368983],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572698858,[[1162.4,0.57368983],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572699159,[[1162.5,0.57368983],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.1,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572699457,[[1162.6,0.57368983],[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.1,2.9934412],[1165.4,0.736],[1165.9,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572699657,[[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572699855,[[1162.3,0.57374248],[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572700055,[[1162.4,0.57374248],[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572700355,[[1162.5,0.57374248],[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572700555,[[1162.6,0.57374248],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572700754,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741],[1157.8,6.7109573]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572700956,[[1162.2,0.57384464],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572701157,[[1162.3,0.57384464],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572701359,[[1162.4,0.57384464],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572701561,[[1162.5,0.57384464],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,0.736],[1165.5,2.9934412],[1166.2,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572701761,[[1162.6,0.57384464],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572701965,[[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572702160,[[1162.3,0.57383242],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572702361,[[1162.4,0.57383242],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572702564,[[1162.5,0.57383242],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572702761,[[1162.6,0.57383242],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572702966,[[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572703265,[[1162.3,0.57356955],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1173.1,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572703465,[[1162.4,0.57356955],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572703665,[[1162.5,0.57356955],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572703865,[[1162.6,0.57356955],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572704060,[[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572704264,[[1162.3,0.5735483],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572704464,[[1162.4,0.5735483],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572704662,[[1162.5,0.5735483],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572704862,[[1162.6,0.5735483],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572705162,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572705362,[[1162.2,0.57360636],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572705562,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.4,3.7294412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572705563,[[1162.3,0.57360636],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,2.9934412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572705766,[[1162.4,0.57360636],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.4,2.9934412],[1166.2,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572706062,[[1162.5,0.57360636],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572706263,[[1162.6,0.57360636],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572706566,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572706762,[[1162.2,0.57387824],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.6,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572706966,[[1162.3,0.57387824],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572707164,[[1162.4,0.57387824],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572707362,[[1162.5,0.57387824],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572707564,[[1162.6,0.57387824],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572707763,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572707967,[[1162.2,0.57388916],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572708165,[[1162.3,0.57388916],[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572708468,[[1162.4,0.57388916],[1162.1,0.6357284],[1161.8,0.83886967],[1161.5,1.2583045],[1160.6,2.0971741]],[[1165.0,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572708668,[[1162.5,0.57388916],[1162.1,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1168.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572708965,[[1162.6,0.57388916],[1162.1,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1169.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572709164,[[1162.1,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.8,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1169.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572709368,[[1162.2,0.5740125],[1161.9,0.6357284],[1161.6,0.83886967],[1161.3,1.2583045],[1159.9,2.0971741]],[[1165.2,2.1381723],[1165.8,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515],[1169.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572709668,[[1162.3,0.5740125],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1159.9,2.0971741]],[[1165.1,0.952],[1165.3,2.1381723],[1165.8,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572709868,[[1162.4,0.5740125],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741]],[[1165.1,0.952],[1165.3,2.1381723],[1165.8,2.9934412],[1166.4,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572710068,[[1162.5,0.5740125],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572710265,[[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741],[1150.0,12.583045]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572710464,[[1162.1,0.5741939],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572710664,[[1162.2,0.5741939],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572710865,[[1162.3,0.5741939],[1162.0,0.6357284],[1161.7,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572711069,[[1162.4,0.5741939],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572711370,[[1162.5,0.5741939],[1162.0,0.6357284],[1161.7,0.83886967],[1161.4,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572711569,[[1162.0,0.6357284],[1161.7,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572711871,[[1162.1,0.57444123],[1162.0,0.6357284],[1161.7,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572712068,[[1162.2,0.57444123],[1162.0,0.6357284],[1161.7,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.5,4.2763446],[1167.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572712269,[[1162.3,0.57444123],[1162.0,0.6357284],[1161.8,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572712468,[[1162.4,0.57444123],[1162.0,0.6357284],[1161.8,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572712667,[[1162.5,0.57444123],[1162.0,0.6357284],[1161.8,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572712871,[[1162.0,0.6357284],[1161.8,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741],[1151.0,14.680219]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572713072,[[1162.1,0.57475753],[1162.0,0.6357284],[1161.8,0.83886967],[1161.5,1.2583045],[1160.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572713273,[[1162.2,0.57475753],[1162.0,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.3,5.0332179]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572713467,[[1162.3,0.57475753],[1162.0,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572713670,[[1162.4,0.57475753],[1162.1,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572713871,[[1162.1,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572713872,[[1162.1,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572714070,[[1162.2,0.57486169],[1162.1,0.6357284],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572714274,[[1162.3,0.57486169],[1162.1,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572714570,[[1162.4,0.57486169],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572714774,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572714973,[[1162.2,0.57472197],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572715172,[[1162.3,0.57472197],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572715375,[[1162.4,0.57472197],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572715672,[[1162.5,0.57472197],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572715875,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572716075,[[1162.2,0.57489271],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.4,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572716276,[[1162.3,0.57489271],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572716475,[[1162.4,0.57489271],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572716772,[[1162.5,0.57489271],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572716972,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572717173,[[1162.2,0.57500398],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1167.5,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572717372,[[1162.3,0.57500398],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572717572,[[1162.4,0.57500398],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572717776,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572717777,[[1162.5,0.57500398],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572717974,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572718174,[[1162.2,0.57507957],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572718373,[[1162.3,0.57507957],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572718675,[[1162.4,0.57507957],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572718874,[[1162.5,0.57507957],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572719075,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572719274,[[1162.2,0.57607786],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572719476,[[1162.3,0.57607786],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572719677,[[1162.4,0.57607786],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572719875,[[1162.5,0.57607786],[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572720075,[[1162.1,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572720274,[[1162.2,1.21166037],[1162.0,0.83886967],[1161.8,1.2583045],[1160.9,2.0971741]],[[1164.3,2.1381723],[1164.8,2.9934412],[1165.1,0.952],[1165.4,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572720479,[[1162.3,0.57593197],[1162.2,0.6357284],[1162.0,0.83886967],[1161.8,1.2583045],[1160.9,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.1,0.952],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572720774,[[1162.4,0.57593197],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.1,0.952],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572720978,[[1162.5,0.57593197],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.1,0.952],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572721176,[[1162.6,0.57593197],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.1,0.952],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572721375,[[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.1,0.952],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572721675,[[1162.3,0.57592022],[1162.2,0.6357284],[1161.9,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572721879,[[1162.4,0.57592022],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572722078,[[1162.5,0.57592022],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572722278,[[1162.6,0.57592022],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572722478,[[1162.7,0.57592022],[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1165.7,4.2763446],[1166.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572722676,[[1162.2,0.6357284],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741],[1140.7,8.3886967]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572722876,[[1162.3,0.57586943],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572723076,[[1162.4,0.57586943],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572723379,[[1162.5,0.57586943],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572723580,[[1162.6,0.57586943],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572723777,[[1162.7,0.57586943],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572723980,[[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572724277,[[1162.3,0.57590308],[1162.2,0.6357284],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572724480,[[1162.4,0.57590308],[1162.3,0.6357284],[1162.0,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.1,3.0901723],[1165.4,2.9934412],[1166.2,4.2763446],[1167.8,6.8421515],[1169.1,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572724679,[[1162.5,0.57590308],[1162.3,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.1,3.0901723],[1165.5,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515],[1169.1,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572724880,[[1162.6,0.57590308],[1162.3,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.5,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572725080,[[1162.7,0.57590308],[1162.3,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.5,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572725283,[[1162.8,0.57590308],[1162.4,0.6357284],[1162.1,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.5,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572725480,[[1162.9,0.57590308],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.1,2.0971741]],[[1165.1,3.0901723],[1165.5,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572725678,[[1163.0,0.57590308],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.1,2.0971741]],[[1165.1,3.0901723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572725882,[[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.1,2.0971741],[1160.6,2.9360438]],[[1165.1,3.0901723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572726178,[[1162.7,0.57554372],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1165.1,3.0901723],[1165.6,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572726378,[[1162.8,0.57554372],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572726579,[[1162.9,0.57554372],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.4,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572726780,[[1163.0,0.57554372],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.3,2.9934412],[1166.0,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572726979,[[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.3,2.9934412],[1166.0,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572727183,[[1162.7,0.57534635],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.3,2.9934412],[1166.0,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572727479,[[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.3,2.9934412],[1166.0,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572727480,[[1162.8,0.57534635],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.3,2.9934412],[1166.0,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572727680,[[1162.9,0.57534635],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.3,2.9934412],[1166.0,4.2763446],[1167.8,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572727880,[[1163.0,0.57534635],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.0,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572728084,[[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.0,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572728284,[[1162.7,0.57516911],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.0,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572728484,[[1162.8,0.57516911],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.0,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572728684,[[1162.9,0.57516911],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.0,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572728881,[[1163.0,0.57516911],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572729183,[[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572729384,[[1162.7,0.57485972],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1164.9,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572729584,[[1162.8,0.57485972],[1162.6,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572729785,[[1162.9,0.57485972],[1162.5,0.6357284],[1162.3,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.0,2.1381723],[1165.1,0.952],[1165.4,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572729984,[[1162.5,0.6357284],[1162.3,0.83886967],[1162.0,1.2583045],[1161.2,2.0971741],[1160.6,2.9360438]],[[1165.0,2.1381723],[1165.1,0.952],[1165.6,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572730185,[[1162.6,0.57487698],[1162.5,0.6357284],[1162.3,0.83886967],[1162.0,1.2583045],[1161.1,2.0971741]],[[1165.1,3.0901723],[1165.6,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572730383,[[1162.7,0.57487698],[1162.5,0.6357284],[1162.3,0.83886967],[1162.0,1.2583045],[1161.1,2.0971741]],[[1165.1,3.0901723],[1165.6,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572730683,[[1162.8,0.57487698],[1162.5,0.6357284],[1162.3,0.83886967],[1162.0,1.2583045],[1161.1,2.0971741]],[[1165.1,3.0901723],[1165.6,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572730880,[[1162.5,0.6357284],[1161.1,2.0971741]],[[1165.1,3.0901723],[1165.6,2.9934412],[1166.1,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572730881,[[1162.9,0.57487698],[1162.7,0.6357284],[1162.5,0.83886967],[1162.2,1.2583045],[1161.1,2.0971741]],[[1165.1,0.952],[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572731082,[[1163.0,0.57487698],[1162.7,0.6357284],[1162.5,0.83886967],[1162.2,1.2583045],[1161.1,2.0971741]],[[1165.1,0.952],[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572731283,[[1163.1,0.57487698],[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.1,0.952],[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572731581,[[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.1,0.952],[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572731781,[[1162.8,0.57421012],[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.1,0.952],[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572732085,[[1162.9,0.57421012],[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.1,0.952],[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572732385,[[1163.0,0.57421012],[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.1,0.952],[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572732586,[[1163.1,0.57421012],[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572732784,[[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.4,2.1381723],[1165.9,2.9934412],[1166.6,4.2763446],[1167.3,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572732983,[[1162.8,0.57399212],[1162.7,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.4,2.1381723],[1165.9,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572733187,[[1162.9,0.57399212],[1162.6,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.4,2.1381723],[1165.9,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515],[1181.0,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572733488,[[1163.0,0.57399212],[1162.6,0.6357284],[1162.4,0.83886967],[1162.2,1.2583045],[1161.2,2.0971741]],[[1165.5,2.1381723],[1165.9,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515],[1181.0,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572733684,[[1163.1,0.57399212],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.5,2.1381723],[1165.9,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515],[1181.0,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572733888,[[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515],[1181.0,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572734184,[[1162.7,0.57364121],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515],[1181.0,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572734389,[[1162.8,0.57364121],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515],[1181.0,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572734586,[[1162.9,0.57364121],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515],[1181.0,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572734887,[[1163.0,0.57364121],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.4,0.951],[1165.5,2.1381723],[1166.0,2.9934412],[1166.7,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572735084,[[1163.1,0.57364121],[1162.6,0.6357284],[1162.4,0.83886967],[1162.1,1.2583045],[1161.2,2.0971741]],[[1165.4,0.951],[1165.5,2.1381723],[1166.0,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572735285,[[1162.6,0.6357284],[1162.3,0.83886967],[1162.0,1.2583045],[1161.2,2.0971741],[1160.2,2.9360438]],[[1165.4,0.951],[1165.5,2.1381723],[1166.0,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572735489,[[1162.7,0.57354087],[1162.5,0.6357284],[1162.2,0.83886967],[1162.0,1.2583045],[1160.8,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.0,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572735789,[[1162.8,0.57354087],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.8,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.0,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572735986,[[1162.9,0.57354087],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.8,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.3,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572736186,[[1163.0,0.57354087],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.8,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.3,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572736386,[[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045]],[[1165.4,0.951],[1165.7,2.1381723],[1166.3,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572736387,[[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741],[1150.5,12.583045]],[[1165.4,0.951],[1165.7,2.1381723],[1166.3,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572736589,[[1162.6,0.57353668],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.3,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572736889,[[1162.7,0.57353668],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.3,2.9934412],[1166.8,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572737082,[[1162.8,0.57353668],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.3,2.9934412],[1167.2,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572737283,[[1162.9,0.57353668],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.3,2.9934412],[1167.2,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572737486,[[1163.0,0.57353668],[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.3,2.9934412],[1167.2,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572737686,[[1162.5,0.6357284],[1162.2,0.83886967],[1161.9,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.3,2.9934412],[1167.2,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572737889,[[1162.6,0.57341551],[1162.5,0.6357284],[1162.2,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.3,2.9934412],[1167.2,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572738089,[[1162.7,0.57341551],[1162.5,0.6357284],[1162.2,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.2,4.2763446],[1168.1,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572738286,[[1162.8,0.57341551],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.2,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572738490,[[1162.9,0.57341551],[1162.5,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.2,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572738690,[[1163.0,0.57341551],[1162.5,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.2,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572738888,[[1162.5,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.2,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572739091,[[1162.6,0.573341],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.2,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572739388,[[1162.7,0.573341],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572739593,[[1162.8,0.573341],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572739889,[[1162.9,0.573341],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572740090,[[1163.0,0.573341],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572740288,[[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572740489,[[1162.5,0.57327886],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572740789,[[1162.6,0.57327886],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.5,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572740992,[[1162.7,0.57327886],[1162.4,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.8,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.6,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572741190,[[1162.8,0.57327886],[1162.3,0.6357284],[1162.1,0.83886967],[1161.8,1.2583045],[1160.8,2.0971741]],[[1165.4,3.0891723],[1166.0,2.9934412],[1167.6,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572741390,[[1162.4,0.6357284],[1162.2,0.83886967],[1162.0,1.2583045],[1160.8,5.0332179]],[[1165.4,3.0891723],[1166.0,7.2697858],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572741589,[[1162.5,0.57351839],[1162.4,0.6357284],[1162.2,0.83886967],[1162.0,1.2583045],[1161.2,2.0971741]],[[1165.4,3.0891723],[1166.0,7.2697858],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572741887,[[1162.6,0.57351839],[1162.4,0.6357284],[1162.2,0.83886967],[1162.0,1.2583045],[1161.2,2.0971741]],[[1164.9,2.1381723],[1165.4,0.951],[1166.0,7.2697858],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572742090,[[1162.2,0.6357284],[1162.1,0.83886967],[1161.9,1.2583045],[1161.1,2.0971741],[1160.2,4.1943483]],[[1164.9,2.1381723],[1165.4,0.951],[1166.0,7.2697858],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572742391,[[1162.3,0.57375686],[1162.2,0.6357284],[1162.1,0.83886967],[1161.9,1.2583045],[1161.1,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1166.0,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572742590,[[1162.4,0.57375686],[1162.2,0.6357284],[1162.1,0.83886967],[1161.9,1.2583045],[1161.1,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1166.0,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572742788,[[1162.1,0.83886967],[1161.9,1.2583045],[1161.1,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1166.0,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572742993,[[1162.2,1.21028991],[1162.1,0.83886967],[1161.9,1.2583045],[1161.1,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1166.0,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572743293,[[1162.3,0.5737445],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1161.1,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1166.0,4.2763446],[1169.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572743596,[[1162.4,0.5737445],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572743893,[[1162.5,0.5737445],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572744193,[[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741],[1159.6,4.1943483]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572744392,[[1162.2,0.57397497],[1162.1,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572744587,[[1162.3,0.57397497],[1162.1,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572744790,[[1162.4,0.57397497],[1162.1,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572744989,[[1162.1,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572745195,[[1162.2,0.57412159],[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1164.9,2.1381723],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515],[1172.4,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572745490,[[1162.3,0.57412159],[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.4,3.9444412],[1166.1,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572745491,[[1162.3,0.57412159],[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572745690,[[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572745691,[[1162.4,0.57412159],[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572745894,[[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.6,2.1381723],[1165.0,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572746090,[[1162.1,0.57413791],[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.5,2.1381723],[1165.0,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572746393,[[1162.2,0.57413791],[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.5,2.1381723],[1165.0,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572746592,[[1162.3,0.57413791],[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.5,2.1381723],[1164.9,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572746791,[[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.5,2.1381723],[1164.9,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572746994,[[1162.1,0.57404333],[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.5,2.1381723],[1164.9,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572747192,[[1162.2,0.57404333],[1162.0,0.63654541],[1161.8,0.83886967],[1161.6,1.2583045],[1160.8,2.0971741]],[[1164.5,2.1381723],[1164.9,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572747390,[[1162.3,0.57404333],[1162.0,0.63654541],[1161.8,0.83886967],[1161.5,1.2583045],[1160.8,2.0971741]],[[1164.5,2.1381723],[1164.9,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572747591,[[1162.0,0.63654541],[1161.8,0.83886967],[1161.5,1.2583045],[1160.8,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.5,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572747793,[[1162.1,0.57393088],[1162.0,0.63654541],[1161.8,0.83886967],[1161.5,1.2583045],[1160.7,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572747991,[[1162.2,0.57393088],[1162.0,0.63654541],[1161.8,0.83886967],[1161.5,1.2583045],[1160.7,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572748194,[[1162.0,0.63654541],[1161.8,0.83886967],[1161.5,1.2583045],[1160.7,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572748195,[[1162.3,0.57393088],[1162.0,0.63654541],[1161.8,0.83886967],[1161.5,1.2583045],[1160.7,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572748492,[[1162.0,0.63654541],[1161.7,0.83886967],[1161.5,1.2583045],[1160.7,2.0971741],[1159.6,4.1943483]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.4,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572748692,[[1162.1,0.57395082],[1162.0,0.63654541],[1161.8,0.83886967],[1161.5,1.2583045],[1160.7,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572748993,[[1162.2,0.57395082],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.7,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572749191,[[1162.3,0.57395082],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.7,2.0971741]],[[1164.8,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572749391,[[1161.9,0.63654541],[1161.6,0.83886967],[1161.4,1.2583045],[1160.5,2.0971741],[1151.4,12.583045]],[[1164.8,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572749595,[[1162.0,0.57370572],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.5,2.0971741]],[[1164.7,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.7,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572749895,[[1162.1,0.57370572],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.7,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572750095,[[1162.2,0.57370572],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.7,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572750392,[[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741],[1159.1,4.1943483]],[[1164.7,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572750596,[[1161.9,0.57378647],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.7,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572750795,[[1162.0,0.57378647],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.7,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572751096,[[1162.1,0.57378647],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.7,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572751292,[[1162.2,0.57378647],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572751493,[[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572751696,[[1161.9,0.57375425],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.2,2.9934412],[1165.4,0.951],[1165.9,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572751896,[[1162.0,0.57375425],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572752096,[[1162.1,0.57375425],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572752294,[[1162.2,0.57375425],[1161.7,0.63654541],[1161.5,0.83886967],[1161.2,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572752497,[[1161.7,0.63654541],[1161.5,0.83886967],[1161.2,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572752794,[[1161.8,0.57376849],[1161.7,0.63654541],[1161.5,0.83886967],[1161.2,1.2583045],[1160.2,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572753093,[[1161.9,0.57376849],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572753294,[[1162.0,0.57376849],[1161.7,0.63654541],[1161.5,0.83886967],[1161.2,1.2583045],[1160.3,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572753593,[[1162.1,0.57376849],[1161.7,0.63654541],[1161.5,0.83886967],[1161.2,1.2583045],[1160.2,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572753793,[[1162.2,0.57376849],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.2,2.0971741]],[[1164.8,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.1,4.2763446],[1167.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572753994,[[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.2,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572754198,[[1161.9,0.573917],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572754399,[[1162.0,0.573917],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572754598,[[1162.1,0.573917],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572754797,[[1162.2,0.573917],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572754997,[[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572755200,[[1161.9,0.57362087],[1161.8,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572755399,[[1162.0,0.57362087],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.4,2.0971741]],[[1164.7,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572755696,[[1162.1,0.57362087],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572755896,[[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572756096,[[1161.8,0.57343214],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572756301,[[1161.9,0.57343214],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572756499,[[1162.0,0.57343214],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572756700,[[1162.1,0.57343214],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572756999,[[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572757196,[[1161.8,0.57337244],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572757399,[[1161.9,0.57337244],[1161.7,0.63654541],[1161.5,0.83886967],[1161.3,1.2583045],[1160.3,2.0971741]],[[1164.6,2.1381723],[1165.1,2.9934412],[1165.4,0.951],[1165.8,4.2763446],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572757597,[[1162.0,0.57337244],[1161.5,0.63654541],[1161.1,0.83886967],[1160.8,1.2583045],[1160.3,2.0971741]],[[1165.1,2.9934412],[1165.4,0.951],[1165.8,6.4145169],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572757797,[[1162.1,0.57337244],[1161.4,0.63654541],[1161.0,0.83886967],[1160.7,1.2583045],[1159.1,2.0971741]],[[1165.1,2.9934412],[1165.4,0.951],[1165.8,6.4145169],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572758097,[[1161.4,0.63654541],[1161.0,0.83886967],[1160.7,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1165.8,4.2763446],[1166.5,2.9934412],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572758401,[[1161.4,0.63654541],[1161.0,0.83886967],[1159.1,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1165.8,4.2763446],[1166.5,2.9934412],[1167.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572758402,[[1161.5,0.57339208],[1161.4,0.63654541],[1161.0,0.83886967],[1160.6,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.5,2.9934412],[1167.2,6.8421515],[1167.7,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572758599,[[1161.6,0.57339208],[1161.4,0.63654541],[1161.0,0.83886967],[1160.6,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.5,2.9934412],[1167.2,6.8421515],[1167.7,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572758798,[[1161.7,0.57339208],[1161.4,0.63654541],[1161.0,0.83886967],[1160.6,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.5,2.9934412],[1167.2,6.8421515],[1167.7,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572759001,[[1161.8,0.57339208],[1161.5,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.5,2.9934412],[1167.2,6.8421515],[1167.7,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572759201,[[1161.9,0.57339208],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.5,2.1381723],[1166.2,2.9934412],[1167.2,6.8421515],[1167.7,4.2763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572759399,[[1162.0,0.57339208],[1161.5,0.63654541],[1161.1,0.83886967],[1160.8,1.2583045],[1159.4,2.0971741]],[[1165.4,0.951],[1165.5,2.1381723],[1166.2,2.9934412],[1167.7,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572759600,[[1162.1,0.57339208],[1161.5,0.63654541],[1161.1,0.83886967],[1160.8,1.2583045],[1159.4,2.0971741]],[[1165.4,0.951],[1165.5,2.1381723],[1166.2,2.9934412],[1167.7,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572759800,[[1161.4,0.63654541],[1161.0,0.83886967],[1160.6,1.2583045],[1159.4,2.0971741],[1153.5,10.066436]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.7,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572759999,[[1161.5,0.57290336],[1161.4,0.63654541],[1161.0,0.83886967],[1160.6,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.7,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572760305,[[1161.6,0.57290336],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572760497,[[1161.7,0.57290336],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572760702,[[1161.8,0.57290336],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.5,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572760897,[[1161.9,0.57290336],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.5,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572761198,[[1162.0,0.57290336],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572761501,[[1162.1,0.57290336],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572761702,[[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572761904,[[1161.5,0.5727112],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572762100,[[1161.6,0.5727112],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572762303,[[1161.7,0.5727112],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572762504,[[1161.8,0.5727112],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572762804,[[1161.9,0.5727112],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572763104,[[1162.0,0.5727112],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.2,2.0971741]],[[1165.4,0.951],[1165.6,2.1381723],[1166.3,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572763300,[[1162.1,0.5727112],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.2,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572763502,[[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.2,2.0971741],[1158.5,2.9360438]],[[1165.4,0.951],[1165.7,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572763700,[[1161.5,0.57256661],[1161.4,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.2,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572763902,[[1161.6,0.57256661],[1161.5,0.63654541],[1161.1,0.83886967],[1160.7,1.2583045],[1159.2,2.0971741]],[[1165.4,0.951],[1165.9,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572764101,[[1161.7,0.57256661],[1161.6,0.63654541],[1161.2,0.83886967],[1160.8,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572764300,[[1161.8,0.57256661],[1161.6,0.63654541],[1161.2,0.83886967],[1160.9,1.2583045],[1159.1,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.8,2.9934412],[1168.0,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572764503,[[1161.9,0.57256661],[1161.6,0.63654541],[1161.2,0.83886967],[1160.9,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1166.0,2.1381723],[1166.8,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572764700,[[1162.0,0.57256661],[1161.7,0.63654541],[1161.3,0.83886967],[1160.9,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.8,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572764902,[[1162.1,0.57256661],[1161.7,0.63654541],[1161.3,0.83886967],[1160.9,1.2583045],[1159.3,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.8,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572765203,[[1162.2,0.57256661],[1161.7,0.63654541],[1161.3,0.83886967],[1161.0,1.2583045],[1159.5,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.8,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572765405,[[1162.3,0.57256661],[1161.7,0.63654541],[1161.3,0.83886967],[1161.0,1.2583045],[1159.5,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.5,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572765602,[[1161.7,0.63654541],[1161.3,0.83886967],[1161.0,1.2583045],[1159.5,2.0971741],[1158.8,2.9360438]],[[1165.4,0.951],[1165.8,2.1381723],[1166.5,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572765808,[[1161.8,0.57221204],[1161.7,0.63654541],[1161.4,0.83886967],[1161.0,1.2583045],[1159.5,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.5,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572766007,[[1161.9,0.57221204],[1161.8,0.63654541],[1161.5,0.83886967],[1161.2,1.2583045],[1159.5,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.5,2.9934412],[1168.0,4.2763446],[1169.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572766204,[[1162.0,0.57221204],[1161.8,0.63654541],[1161.5,0.83886967],[1161.2,1.2583045],[1160.1,2.0971741]],[[1165.3,2.1381723],[1165.4,0.951],[1166.5,2.9934412],[1168.0,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572766408,[[1162.1,0.57221204],[1161.9,0.63654541],[1161.6,0.83886967],[1161.4,1.2583045],[1160.1,2.0971741]],[[1165.3,5.1316135],[1165.4,0.951],[1166.3,4.2763446],[1169.6,8.5526893],[1169.8,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572766602,[[1162.2,0.57221204],[1161.9,0.63654541],[1161.7,0.83886967],[1161.5,1.2583045],[1160.5,2.0971741]],[[1165.3,5.1316135],[1165.4,0.951],[1166.3,4.2763446],[1169.6,8.5526893],[1169.8,10.263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572766807,[[1162.3,0.57221204],[1161.9,0.63654541],[1161.7,0.83886967],[1161.5,1.2583045],[1160.5,2.0971741]],[[1165.1,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572767007,[[1162.4,0.57221204],[1161.9,0.63654541],[1161.7,0.83886967],[1161.5,1.2583045],[1160.5,2.0971741]],[[1165.1,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572767203,[[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.5,2.0971741],[1159.2,4.1943483]],[[1165.1,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572767408,[[1162.0,0.57200414],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.5,2.0971741]],[[1165.1,2.1381723],[1165.3,2.9934412],[1165.4,0.951],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572767607,[[1162.1,0.57200414],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.5,2.0971741]],[[1165.1,2.1381723],[1165.4,0.951],[1165.6,2.9934412],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572767806,[[1162.2,0.57200414],[1161.9,0.63654541],[1161.6,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.6,2.9934412],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572768010,[[1162.3,0.57200414],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.6,2.9934412],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572768304,[[1162.4,0.57200414],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.6,2.9934412],[1166.3,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572768505,[[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.6,2.9934412],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572768506,[[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.6,2.9934412],[1166.5,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572768706,[[1162.0,0.57199738],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572769010,[[1162.1,0.57199738],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572769205,[[1162.2,0.57199738],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572769409,[[1162.3,0.57199738],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572769607,[[1162.4,0.57199738],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1169.6,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572769907,[[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741],[1122.3,15.099654]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572770106,[[1162.0,0.57203732],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572770311,[[1162.1,0.57203732],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572770509,[[1162.2,0.57203732],[1161.9,0.63654541],[1161.6,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572770716,[[1162.3,0.57203732],[1161.9,0.63654541],[1161.6,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572771012,[[1162.4,0.57203732],[1161.9,0.63654541],[1161.6,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572771313,[[1161.9,0.63654541],[1161.6,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572771510,[[1162.0,0.5720651],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572771712,[[1162.1,0.5720651],[1161.9,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.4,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572771908,[[1162.2,0.5720651],[1162.0,0.63654541],[1161.7,0.83886967],[1161.4,1.2583045],[1160.2,2.0971741]],[[1165.2,2.1381723],[1165.4,0.951],[1165.7,2.9934412],[1166.5,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572772113,[[1162.3,1.20861051],[1162.0,0.83886967],[1161.8,1.2583045],[1160.2,2.0971741]],[[1165.4,0.951],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572772313,[[1162.4,0.5720651],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.2,2.0971741]],[[1165.4,0.951],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572772509,[[1162.5,0.5720651],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572772712,[[1162.6,0.5720651],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572772913,[[1162.7,0.5720651],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572773114,[[1162.8,0.5720651],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.9,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572773408,[[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741],[1159.2,4.1943483]],[[1165.4,0.951],[1165.9,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572773611,[[1162.4,0.57133307],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572773810,[[1162.5,0.57133307],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572774013,[[1162.6,0.57133307],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.4,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572774214,[[1162.7,0.57133307],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572774414,[[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572774415,[[1162.8,0.57133307],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572774711,[[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.0,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572775012,[[1162.4,0.57118722],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572775215,[[1162.5,0.57118722],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572775410,[[1162.6,0.57118722],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572775616,[[1162.7,0.57118722],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.8,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572775813,[[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741],[1150.3,12.583045]],[[1165.4,0.951],[1165.9,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572776015,[[1162.3,1.20782816],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741],[1150.3,12.583045]],[[1165.4,0.951],[1165.9,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572776223,[[1162.4,0.57128275],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572776414,[[1162.5,0.57128275],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572776617,[[1162.6,0.57128275],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572776814,[[1162.7,0.57128275],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572777118,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741],[1160.2,2.9360438]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572777415,[[1162.4,0.5712368],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572777613,[[1162.5,0.5712368],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572777813,[[1162.6,0.5712368],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572778015,[[1162.7,0.5712368],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572778214,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572778416,[[1162.4,0.57122585],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572778614,[[1162.5,0.57122585],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572778818,[[1162.6,0.57122585],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572779018,[[1162.7,0.57122585],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572779218,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741],[1160.1,2.9360438]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572779415,[[1162.4,0.5706412],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572779615,[[1162.5,0.5706412],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572779816,[[1162.6,0.5706412],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.9,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572780115,[[1162.7,0.5706412],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572780318,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572780515,[[1162.4,0.5706293],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572780816,[[1162.5,0.5706293],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572781016,[[1162.6,0.5706293],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572781215,[[1162.7,0.5706293],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572781414,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572781618,[[1162.4,0.57061874],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572781918,[[1162.5,0.57061874],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572782116,[[1162.6,0.57061874],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572782320,[[1162.7,0.57061874],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.1,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572782614,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572782817,[[1162.4,0.57056757],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572783021,[[1162.5,0.57056757],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572783217,[[1162.6,0.57056757],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572783520,[[1162.7,0.57056757],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572783721,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572784017,[[1162.4,0.57055406],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572784218,[[1162.5,0.57055406],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572784419,[[1162.6,0.57055406],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572784617,[[1162.7,0.57055406],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,0.951],[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572784821,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572785019,[[1162.4,0.57053426],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572785219,[[1162.5,0.57053426],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.6,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572785419,[[1162.6,0.57053426],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.7,2.1381723],[1166.2,2.9934412],[1167.0,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572785619,[[1162.7,0.57053426],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.8,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1167.0,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572785820,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.8,2.0971741],[1156.2,10.066436]],[[1165.5,2.1381723],[1166.0,2.9934412],[1167.0,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572786121,[[1162.4,0.57049908],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.8,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1167.0,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572786318,[[1162.5,0.57049908],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.8,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1167.0,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572786520,[[1162.6,0.57049908],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.8,2.0971741]],[[1165.5,2.1381723],[1166.0,2.9934412],[1167.0,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572786720,[[1162.7,0.57049908],[1162.0,0.83886967],[1160.8,2.0971741]],[[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572786721,[[1162.7,0.57049908],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1165.9,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572786923,[[1162.8,0.5704942],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.8,2.0971741]],[[1165.9,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572787121,[[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.4,2.0971741]],[[1165.9,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515],[1173.7,14.967206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572787324,[[1162.3,0.5704759],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.4,2.0971741]],[[1166.0,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515],[1170.4,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572787524,[[1162.4,0.5704759],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.4,2.0971741]],[[1166.0,2.1381723],[1166.4,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515],[1170.4,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572787722,[[1162.5,0.5704759],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.9,2.1381723],[1166.5,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515],[1170.4,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572788025,[[1162.6,0.5704759],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.9,2.1381723],[1166.5,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515],[1170.4,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572788327,[[1162.7,0.5704759],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572788521,[[1162.8,0.5704759],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.3,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572788728,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741],[1150.2,12.583045]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572788926,[[1162.4,0.57062631],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572789128,[[1162.5,0.57062631],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572789325,[[1162.6,0.57062631],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572789529,[[1162.7,0.57062631],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572789824,[[1162.8,0.57062631],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572790022,[[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572790225,[[1162.3,0.57063375],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572790428,[[1162.4,0.57063375],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572790627,[[1162.5,0.57063375],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572790830,[[1162.6,0.57063375],[1162.2,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572791127,[[1162.7,0.57063375],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572791331,[[1162.8,0.57063375],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572791533,[[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572791728,[[1162.3,0.57058906],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572791934,[[1162.4,0.57058906],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572792133,[[1162.5,0.57058906],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572792429,[[1162.6,0.57058906],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572792632,[[1162.7,0.57058906],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572792830,[[1162.8,0.57058906],[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572793029,[[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.5,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572793030,[[1162.2,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.5,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572793236,[[1162.3,0.57072352],[1162.1,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.6,2.0971741]],[[1165.8,0.73],[1165.9,2.1381723],[1166.5,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572793530,[[1162.4,0.57072352],[1162.2,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.3,2.1381723],[1165.8,0.73],[1166.5,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572793730,[[1162.5,0.57072352],[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.3,2.1381723],[1165.8,0.73],[1166.5,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572793931,[[1162.6,0.57072352],[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,2.1381723],[1165.8,0.73],[1165.9,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572794132,[[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,2.1381723],[1165.8,0.73],[1165.9,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572794337,[[1162.2,0.57104514],[1162.1,0.63654541],[1161.9,0.83886967],[1161.7,1.2583045],[1160.7,2.0971741]],[[1165.4,2.1381723],[1165.8,0.73],[1165.9,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572794537,[[1162.3,0.57104514],[1162.1,0.63654541],[1161.9,0.83886967],[1161.6,1.2583045],[1160.7,2.0971741]],[[1165.7,2.1381723],[1165.8,0.73],[1165.9,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572794737,[[1162.4,0.57104514],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.7,2.1381723],[1165.8,0.73],[1165.9,2.9934412],[1167.4,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572795034,[[1162.5,0.57104514],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.7,2.1381723],[1165.8,0.73],[1166.3,2.9934412],[1167.1,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572795239,[[1162.6,0.57104514],[1162.3,0.63654541],[1162.0,0.83886967],[1161.7,1.2583045],[1160.6,2.0971741]],[[1165.7,2.1381723],[1165.8,0.73],[1166.3,2.9934412],[1167.1,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572795533,[[1162.7,0.57104514],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.7,2.1381723],[1165.8,0.73],[1166.3,2.9934412],[1167.1,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572795733,[[1162.8,0.57104514],[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.6,2.0971741]],[[1165.7,2.1381723],[1165.8,0.73],[1166.3,2.9934412],[1167.1,4.2763446],[1169.2,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572796037,[[1162.3,0.63654541],[1162.0,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741],[1160.2,2.9360438]],[[1165.7,2.1381723],[1165.8,0.73],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572796237,[[1162.4,0.57089384],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572796537,[[1162.5,0.57089384],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572796731,[[1162.6,0.57089384],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572796932,[[1162.7,0.57089384],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572797233,[[1162.8,0.57089384],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572797436,[[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572797636,[[1162.4,0.57090581],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515],[1169.8,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572797838,[[1162.5,0.57090581],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515],[1169.8,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572798038,[[1162.6,0.57090581],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515],[1169.8,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572798334,[[1162.7,0.57090581],[1162.3,0.63654541],[1162.1,0.83886967],[1161.8,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515],[1169.8,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572798537,[[1162.8,0.57090581],[1162.4,0.63654541],[1162.2,0.83886967],[1162.0,1.2583045],[1160.7,2.0971741]],[[1165.8,2.8681723],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515],[1169.8,8.5526893]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572798735,[[1162.4,0.63654541],[1162.2,0.83886967],[1162.0,1.2583045],[1160.7,2.0971741]],[[1165.1,2.1381723],[1165.8,0.73],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572798939,[[1162.5,0.57091742],[1162.4,0.63654541],[1162.2,0.83886967],[1162.0,1.2583045],[1161.3,2.0971741]],[[1165.1,2.1381723],[1165.8,0.73],[1166.3,2.9934412],[1167.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572799235,[[1162.6,0.57091742],[1162.5,0.63654541],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1165.2,2.1381723],[1165.6,2.9934412],[1165.8,0.73],[1166.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572799438,[[1162.7,0.57091742],[1162.5,0.63654541],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1165.2,2.1381723],[1165.6,2.9934412],[1165.8,0.73],[1166.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572799635,[[1162.8,0.57091742],[1162.5,0.63654541],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1165.2,2.1381723],[1165.6,2.9934412],[1165.8,0.73],[1166.1,4.2763446],[1168.7,6.8421515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760572799936,[[1162.5,0.63654541],[1162.3,0.83886967],[1162.1,1.2583045],[1161.3,2.0971741]],[[1165.2,2.1381723],[1165.6,2.9934412],[1165.8,0.73],[1166.1,4.2763446],[1168.7,6.8421515]]]