{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760400002432,[[1296.0,1.06187319],[1295.8,0.76401119],[1295.5,1.1460167],[1294.4,1.9100279],[1293.9,2.6740391]],[[1296.1,0.633],[1296.2,0.741],[1297.9,1.1520252],[1298.7,1.920042],[1299.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400002626,[[1296.0,1.06187319],[1295.8,0.76401119],[1295.6,1.1460167],[1294.7,1.9100279],[1293.9,2.6740391]],[[1296.1,0.633],[1296.2,0.741],[1297.9,1.1520252],[1298.7,1.920042],[1299.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400002927,[[1296.0,0.4888648],[1295.9,0.57300839],[1295.6,0.76401119],[1295.3,1.1460167],[1294.7,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.2,1.1520252],[1299.2,2.6880589],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400003126,[[1296.0,0.4888648],[1295.9,0.57300839],[1295.6,0.76401119],[1295.3,1.1460167],[1294.0,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.2,1.1520252],[1299.5,1.920042],[1300.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400003327,[[1296.0,0.4888648],[1295.9,0.57300839],[1295.6,0.76401119],[1295.3,1.1460167],[1294.0,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.3,1.1520252],[1299.5,1.920042],[1300.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400003531,[[1296.0,0.4888648],[1295.9,0.57300839],[1295.6,0.76401119],[1295.3,1.1460167],[1294.0,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.3,1.1520252],[1299.6,1.920042],[1300.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400003932,[[1296.0,1.06187319],[1294.0,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1300.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400003933,[[1296.0,1.06187319],[1295.7,0.76401119],[1295.5,1.1460167],[1294.0,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1297.9,1.1520252],[1298.8,1.920042],[1300.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400004130,[[1296.0,0.4888648],[1295.9,0.57300839],[1295.7,0.76401119],[1295.5,1.1460167],[1294.6,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1297.9,1.1520252],[1298.8,1.920042],[1299.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400004327,[[1296.0,0.4888648],[1295.8,0.57300839],[1295.6,0.76401119],[1295.4,1.1460167],[1294.6,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.0,1.1520252],[1298.8,1.920042],[1299.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400004531,[[1296.0,0.4888648],[1295.8,0.57300839],[1295.6,0.76401119],[1295.4,1.1460167],[1294.6,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.0,1.1520252],[1298.9,1.920042],[1299.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400004728,[[1296.0,0.4888648],[1295.8,0.57300839],[1295.6,0.76401119],[1295.4,1.1460167],[1294.4,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.0,1.1520252],[1298.9,1.920042],[1299.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400004932,[[1296.0,0.4888648],[1295.8,0.57300839],[1295.6,0.76401119],[1295.3,1.1460167],[1294.4,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.0,1.1520252],[1299.0,1.920042],[1299.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400005129,[[1296.0,0.4888648],[1295.8,0.57300839],[1295.5,0.76401119],[1295.2,1.1460167],[1294.1,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.1,1.1520252],[1299.0,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400005333,[[1296.0,0.4888648],[1295.8,0.57300839],[1295.5,0.76401119],[1295.2,1.1460167],[1294.1,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.2,1.1520252],[1299.0,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400005533,[[1296.0,0.4888648],[1295.8,0.57300839],[1295.5,0.76401119],[1295.1,1.1460167],[1294.1,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.3,1.1520252],[1299.3,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400005736,[[1296.0,0.4888648],[1295.7,0.57300839],[1295.4,0.76401119],[1295.1,1.1460167],[1293.9,1.9100279]],[[1296.1,0.633],[1296.2,0.741],[1298.3,1.1520252],[1299.3,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400005932,[[1296.0,0.4888648],[1295.7,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.9,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.5,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400006130,[[1295.7,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167]],[[1296.2,0.741],[1298.3,1.1520252],[1299.5,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400006131,[[1296.1,0.4888648],[1295.7,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.5,1.920042],[1299.8,2.6880589],[1303.2,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400006430,[[1296.1,0.4888648],[1295.6,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.5,1.920042],[1300.3,2.6880589],[1303.2,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400006634,[[1296.1,0.4888648],[1295.7,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.5,1.920042],[1300.3,2.6880589],[1303.2,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400006831,[[1296.1,0.4888648],[1295.6,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.5,1.920042],[1300.3,2.6880589],[1303.2,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400007131,[[1296.1,0.4888648],[1295.7,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.6,1.920042],[1300.3,2.6880589],[1303.2,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400007335,[[1296.1,0.4888648],[1295.7,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.6,1.920042],[1300.3,2.6880589],[1301.3,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400007634,[[1296.1,0.4888648],[1295.6,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.6,1.920042],[1300.3,2.6880589],[1301.3,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400008135,[[1296.1,0.4888648],[1295.7,0.57300839],[1295.3,0.76401119],[1295.0,1.1460167],[1293.7,1.9100279]],[[1296.2,0.741],[1298.3,1.1520252],[1299.6,1.920042],[1300.3,2.6880589],[1301.3,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400008335,[[1296.1,0.4888648],[1295.8,0.57300839],[1295.4,0.76401119],[1295.1,1.1460167],[1293.9,1.9100279]],[[1296.2,0.741],[1298.4,1.1520252],[1299.6,1.920042],[1300.3,2.6880589],[1301.3,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400008631,[[1296.1,0.4888648],[1295.7,0.57300839],[1295.4,0.76401119],[1295.1,1.1460167],[1293.9,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1298.5,1.1520252],[1299.8,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400008835,[[1295.6,0.57300839],[1295.3,0.76401119],[1295.1,1.1460167],[1294.2,1.9100279],[1292.8,3.8200559]],[[1296.2,0.741],[1296.8,0.559],[1297.9,1.1520252],[1299.8,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400009030,[[1295.7,0.48785509],[1295.6,0.57300839],[1295.4,0.76401119],[1295.2,1.1460167],[1294.2,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.8,1.1520252],[1299.8,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400009232,[[1295.6,0.57300839],[1295.4,0.76401119],[1295.2,1.1460167]],[[1296.2,0.741],[1296.8,0.559],[1297.8,1.1520252],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400009233,[[1295.8,0.48785509],[1295.6,0.57300839],[1295.4,0.76401119],[1295.2,1.1460167],[1294.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.8,1.1520252],[1298.6,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400009434,[[1295.9,0.48785509],[1295.5,0.57300839],[1295.3,0.76401119],[1295.1,1.1460167],[1294.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.8,1.1520252],[1298.6,1.920042],[1299.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400009637,[[1295.5,0.57300839],[1295.3,0.76401119],[1295.1,1.1460167],[1294.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.8,1.1520252],[1298.7,1.920042],[1299.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400009833,[[1295.6,0.4880607],[1295.5,0.57300839],[1295.3,0.76401119],[1295.1,1.1460167],[1294.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.8,1.1520252],[1298.7,1.920042],[1299.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400010033,[[1294.1,1.9100279],[1293.6,0.57300839],[1293.4,0.76401119],[1293.1,1.1460167]],[[1295.9,1.1520252],[1296.2,0.741],[1296.8,0.559],[1298.7,1.920042],[1299.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400010233,[[1293.6,0.57300839],[1293.4,0.76401119],[1293.2,1.1460167],[1292.2,1.9100279]],[[1295.9,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1299.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400010438,[[1293.8,0.48811589],[1293.6,0.57300839],[1293.3,0.76401119],[1293.1,1.1460167],[1292.2,1.9100279]],[[1295.9,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400010635,[[1293.9,0.48811589],[1293.6,0.57300839],[1293.3,0.76401119],[1293.1,1.1460167],[1292.2,1.9100279]],[[1295.9,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400010940,[[1294.0,0.48811589],[1293.6,0.57300839],[1293.3,0.76401119],[1293.1,1.1460167],[1292.1,1.9100279]],[[1295.9,1.1520252],[1296.2,0.741],[1296.8,2.479042],[1297.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400011137,[[1293.6,0.57300839],[1293.3,0.76401119],[1293.1,1.1460167],[1292.1,1.9100279]],[[1295.9,1.1520252],[1296.2,0.741],[1296.8,2.479042],[1297.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400011341,[[1293.7,1.06117162],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,2.479042],[1297.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400011641,[[1293.8,0.48816323],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,2.479042],[1297.4,2.6880589],[1298.2,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400011841,[[1293.9,0.48816323],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.0,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400012141,[[1294.0,0.48816323],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.0,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400012338,[[1294.1,0.48816323],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400012541,[[1294.2,0.48816323],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400012742,[[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400012942,[[1293.8,0.48821934],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400013140,[[1293.9,0.48821934],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400013439,[[1294.0,0.48821934],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400013639,[[1294.1,0.48821934],[1293.7,0.57300839],[1293.5,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.741],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400013840,[[1294.2,0.48821934],[1293.7,0.57300839],[1293.4,0.76401119],[1293.1,1.1460167],[1292.3,1.9100279]],[[1296.1,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.2,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400014040,[[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279],[1281.5,11.460167]],[[1296.1,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.2,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400014240,[[1293.7,0.57216451],[1293.5,0.48830542],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.1,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.2,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400014444,[[1293.8,0.48830542],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.1,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.2,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400014740,[[1293.9,0.48830542],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.1,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.2,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400014940,[[1294.0,0.48830542],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.1,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.3,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400015240,[[1294.1,0.48830542],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400015440,[[1294.2,0.48830542],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400015638,[[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279],[1291.4,2.6740391]],[[1296.1,1.1520252],[1296.2,0.741],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400015842,[[1293.8,0.48838322],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400016042,[[1293.9,0.48838322],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400016343,[[1294.0,0.48838322],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400016544,[[1294.1,0.48838322],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400016739,[[1294.2,0.48838322],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589],[1300.5,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400016946,[[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589],[1300.5,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400017147,[[1293.8,0.48837266],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589],[1300.5,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400017345,[[1293.9,0.48837266],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589],[1300.5,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400017543,[[1294.0,0.48837266],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589],[1300.5,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400017842,[[1294.1,0.48837266],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.3,1.920042],[1297.9,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400018045,[[1294.2,0.48837266],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1292.0,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1297.9,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400018343,[[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.9,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1297.9,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400018546,[[1293.8,0.48854482],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.9,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1297.9,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400018743,[[1293.9,0.48854482],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.8,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1298.1,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400019045,[[1294.0,0.48854482],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.8,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1298.1,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400019246,[[1294.1,0.48854482],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.8,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1298.1,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400019546,[[1294.2,0.48854482],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.8,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1298.1,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400019742,[[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.9,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1298.1,2.6880589],[1298.8,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400019947,[[1293.8,0.48853979],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.9,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1298.0,2.6880589],[1298.9,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400020245,[[1293.9,0.48853979],[1293.7,0.57216451],[1293.4,0.76401119],[1293.1,1.1460167],[1291.9,1.9100279]],[[1296.2,1.8930252],[1296.8,0.559],[1297.4,1.920042],[1298.0,2.6880589],[1298.9,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400020444,[[1294.0,0.48853979],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400020642,[[1294.1,0.48853979],[1294.0,0.57216451],[1293.7,0.76401119],[1293.4,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400020945,[[1294.0,0.57216451],[1293.7,0.76401119],[1293.4,1.1460167]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400020946,[[1294.2,0.48853979],[1294.0,0.57216451],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400021243,[[1294.3,0.48853979],[1294.0,0.57216451],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400021443,[[1294.4,0.48853979],[1294.0,0.57216451],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400021644,[[1294.5,0.48853979],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400021846,[[1293.9,0.57216451],[1293.6,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279],[1291.2,2.6740391]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400022044,[[1294.0,0.48816783],[1293.9,0.57216451],[1293.6,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1298.0,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400022245,[[1294.1,0.48816783],[1293.9,0.57216451],[1293.6,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1298.0,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400022444,[[1294.2,0.48816783],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1298.0,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400022645,[[1294.3,0.48816783],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400022849,[[1294.4,0.48816783],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400023049,[[1294.5,0.48816783],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400023243,[[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400023447,[[1294.0,0.4880508],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400023649,[[1294.1,0.4880508],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400023848,[[1294.2,0.4880508],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400024045,[[1294.3,0.4880508],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400024246,[[1294.4,0.4880508],[1293.9,0.57216451],[1293.6,0.76401119],[1293.3,1.1460167],[1292.0,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400024450,[[1294.5,0.4880508],[1293.9,0.57216451],[1293.6,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400024650,[[1293.9,0.57216451],[1293.6,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279],[1272.4,8.4041231]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1298.1,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400024858,[[1294.0,0.48796987],[1293.9,0.57216451],[1293.6,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1298.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400025149,[[1294.1,1.06013438],[1293.8,0.76401119],[1293.5,1.1460167],[1291.9,1.9100279],[1291.5,2.6740391]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400025349,[[1294.2,0.48796987],[1294.1,0.57216451],[1293.8,0.76401119],[1293.5,1.1460167],[1291.9,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.9,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400025650,[[1294.3,0.48796987],[1294.1,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.2,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.7,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400025850,[[1294.4,1.06013438],[1294.1,0.76401119],[1293.8,1.1460167],[1292.2,1.9100279]],[[1296.2,0.741],[1296.8,1.7110252],[1297.9,1.920042],[1298.5,2.6880589],[1299.3,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400026146,[[1294.5,0.48796987],[1294.3,0.57216451],[1294.1,0.76401119],[1293.8,1.1460167],[1292.7,1.9100279]],[[1296.2,0.741],[1296.8,1.7110252],[1297.9,1.920042],[1298.5,2.6880589],[1299.3,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400026349,[[1294.6,0.48796987],[1294.2,0.57216451],[1294.0,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.3,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400026550,[[1294.2,0.57216451],[1293.9,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279],[1292.5,2.6740391]],[[1296.2,0.741],[1296.3,1.1520252],[1296.8,0.559],[1297.3,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400026851,[[1294.3,0.48766232],[1294.2,0.57216451],[1293.9,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.3,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400027152,[[1294.4,0.48766232],[1294.2,0.57216451],[1293.9,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400027346,[[1294.5,0.48766232],[1294.2,0.57216451],[1293.9,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400027547,[[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400027848,[[1294.3,0.48769109],[1294.2,0.57216451],[1294.0,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400028050,[[1294.4,0.48769109],[1294.2,0.57216451],[1294.0,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400028251,[[1294.5,0.48769109],[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400028547,[[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400028751,[[1294.3,0.48764904],[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400028950,[[1294.4,0.48764904],[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400029149,[[1294.5,0.48764904],[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.2,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400029349,[[1294.6,0.48758495],[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.3,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400029549,[[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279],[1292.4,2.6740391]],[[1296.2,0.741],[1296.4,1.1520252],[1296.8,0.559],[1297.3,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400029748,[[1294.3,0.48759692],[1294.2,0.57216451],[1293.9,0.76401119],[1293.7,1.1460167],[1292.9,1.9100279]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.3,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400029953,[[1294.4,0.48759692],[1294.2,0.57216451],[1293.9,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1296.2,0.741],[1296.5,1.1520252],[1296.8,0.559],[1297.4,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400030153,[[1294.5,0.48759692],[1294.1,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.8,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.4,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400030354,[[1294.6,0.48759692],[1294.1,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.8,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.8,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400030551,[[1294.1,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.8,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400030854,[[1294.2,0.48751179],[1294.1,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.8,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400031152,[[1294.3,0.48751179],[1294.2,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.2,0.741],[1296.7,1.1520252],[1296.8,0.559],[1297.8,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400031351,[[1294.4,0.48751179],[1294.1,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.2,0.741],[1296.6,1.1520252],[1296.8,0.559],[1297.8,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400031649,[[1294.5,0.48751179],[1294.1,0.57216451],[1293.8,1.91002789],[1293.0,1.9100279],[1291.6,6.494095]],[[1296.2,0.741],[1296.8,1.7110252],[1297.3,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400031850,[[1294.6,0.48751179],[1294.3,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1293.0,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400032050,[[1294.7,0.48751179],[1294.3,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400032249,[[1294.8,0.48751179],[1294.3,0.57216451],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400032551,[[1294.9,0.48702232],[1294.5,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1292.4,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.9,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400032754,[[1295.0,0.48702232],[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.9,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400033050,[[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.7,1.920042],[1298.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400033254,[[1294.7,0.49425634],[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.7,1.920042],[1298.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400033554,[[1294.8,0.49425634],[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.8,1.920042],[1298.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400033851,[[1294.9,0.49425634],[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.8,1.920042],[1298.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400034051,[[1295.0,0.49425634],[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400034052,[[1295.0,0.49425634],[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.8,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400034254,[[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1296.9,1.1520252],[1297.8,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400034450,[[1294.7,0.49399824],[1294.6,0.57216451],[1294.4,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.0,1.1520252],[1297.8,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400034650,[[1294.8,0.49399824],[1294.6,0.57216451],[1294.4,0.76401119],[1294.1,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.0,1.1520252],[1297.8,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400034853,[[1294.9,0.49399824],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1297.8,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400035056,[[1295.0,0.49399824],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.3,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400035251,[[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400035455,[[1294.7,0.49388378],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400035655,[[1294.8,0.49388378],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400035857,[[1294.9,0.49388378],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400036056,[[1295.0,0.49388378],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400036254,[[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400036452,[[1294.7,0.4937828],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.0,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400036756,[[1294.8,0.4937828],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.1,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400037056,[[1294.9,0.4937828],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.1,1.920042],[1298.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400037255,[[1295.0,0.4937828],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400037454,[[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279],[1290.5,6.1120895]],[[1296.2,0.741],[1296.8,0.559],[1297.1,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400037657,[[1294.7,0.49372029],[1294.6,0.57216451],[1294.3,0.76401119],[1294.1,1.1460167],[1293.1,1.9100279]],[[1296.8,0.559],[1297.1,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400037856,[[1294.8,0.49372029],[1294.4,0.57216451],[1294.1,0.76401119],[1293.9,1.1460167],[1292.8,1.9100279]],[[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400038056,[[1294.4,0.57216451],[1294.1,0.76401119],[1293.9,1.1460167],[1292.8,1.9100279]],[[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400038057,[[1294.4,0.57216451],[1294.1,0.76401119],[1293.9,1.1460167],[1292.8,1.9100279],[1291.7,3.8200559]],[[1296.8,0.559],[1296.9,1.1520252],[1297.8,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400038254,[[1294.5,0.49394403],[1294.4,0.57216451],[1294.1,0.76401119],[1293.9,1.1460167],[1292.8,1.9100279]],[[1296.8,0.559],[1296.9,1.1520252],[1297.8,1.920042],[1298.3,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400038556,[[1294.6,0.49394403],[1294.2,0.57216451],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1296.8,1.7110252],[1297.8,1.920042],[1298.3,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400038754,[[1294.2,0.57216451],[1294.0,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1296.6,1.1520252],[1296.8,0.559],[1297.4,1.920042],[1298.3,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400039052,[[1294.3,0.4941826],[1294.1,0.57216451],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1296.8,1.7110252],[1297.4,1.920042],[1298.3,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400039257,[[1294.4,0.4941826],[1294.1,0.57216451],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.6,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400039457,[[1294.5,0.4941826],[1294.1,0.57216451],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.6,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400039755,[[1294.6,0.49417513],[1294.1,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1296.8,0.559],[1296.9,1.1520252],[1298.2,1.920042],[1298.6,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400039962,[[1294.1,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1296.8,0.559],[1296.9,1.1520252],[1298.2,1.920042],[1298.6,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400040263,[[1294.2,0.49416027],[1294.1,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.6,2.6880589],[1299.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400040461,[[1294.3,0.49416027],[1294.1,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.8,2.6880589],[1299.7,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400040662,[[1294.4,0.49416027],[1294.1,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.8,2.6880589],[1299.7,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400040860,[[1294.5,0.49416027],[1294.1,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.8,2.6880589],[1299.7,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400041160,[[1294.6,0.49416027],[1294.2,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.8,2.6880589],[1299.7,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400041360,[[1294.7,0.49416027],[1294.2,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1296.8,0.559],[1297.0,1.1520252],[1298.3,1.920042],[1298.8,2.6880589],[1299.7,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400041565,[[1294.2,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252],[1298.3,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400041767,[[1294.3,0.49412479],[1294.2,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252],[1298.3,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400041967,[[1294.4,0.49412479],[1294.2,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252],[1298.3,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400042167,[[1294.5,0.49412479],[1294.2,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252],[1298.3,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400042467,[[1294.2,0.57058498]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400042468,[[1294.6,0.49412479],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252],[1298.2,1.920042],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400042763,[[1294.7,0.49412479],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.2,1.920042],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400042963,[[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400043264,[[1294.3,0.49414871],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400043464,[[1294.4,0.49414871],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400043664,[[1294.5,0.49414871],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400043863,[[1294.6,0.49414871],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400044067,[[1294.7,0.49414871],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400044361,[[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279],[1291.1,3.8200559]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400044568,[[1294.3,0.49442349],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400044766,[[1294.4,0.49442349],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.0,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400044962,[[1294.5,0.49442349],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400045164,[[1294.6,0.49442349],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400045363,[[1294.7,0.49442349],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400045564,[[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400045764,[[1294.3,0.49456672],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400046061,[[1294.4,0.49456672],[1294.2,0.57058498],[1293.9,0.76401119],[1293.6,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400046264,[[1294.5,0.49456672],[1294.1,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.0,1.1520252],[1298.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400046467,[[1293.8,0.57058498],[1293.4,0.76401119],[1293.1,1.1460167],[1291.6,1.9100279],[1290.8,2.6740391]],[[1296.7,0.64],[1296.8,0.559],[1296.9,1.1520252],[1298.3,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400046666,[[1293.9,0.49504044],[1293.8,0.57058498],[1293.5,0.76401119],[1293.2,1.1460167],[1291.6,1.9100279]],[[1296.6,1.1520252],[1296.7,0.64],[1296.8,0.559],[1298.3,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400046864,[[1294.0,0.49504044],[1293.9,0.57058498],[1293.7,0.76401119],[1293.5,1.1460167],[1291.6,1.9100279]],[[1296.3,1.1520252],[1296.7,0.64],[1296.8,0.559],[1298.3,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400047066,[[1294.1,0.49504044],[1293.9,0.57058498],[1293.7,0.76401119],[1293.5,1.1460167],[1292.6,1.9100279]],[[1296.3,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400047266,[[1294.2,0.49504044],[1293.9,0.57058498],[1293.7,0.76401119],[1293.5,1.1460167],[1292.6,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400047467,[[1294.3,0.49504044],[1293.9,0.57058498],[1293.7,0.76401119],[1293.5,1.1460167],[1292.6,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.1,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400047663,[[1293.9,0.57058498],[1293.7,0.76401119],[1293.5,1.1460167],[1292.6,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.1,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400047964,[[1294.0,0.49482346],[1293.8,0.57058498],[1293.5,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.5,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.1,1.920042],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400048164,[[1294.1,0.49482346],[1293.8,0.57058498],[1293.5,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.4,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400048364,[[1294.2,0.49482346],[1293.8,0.57058498],[1293.5,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.4,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400048663,[[1294.3,0.49482346],[1293.8,0.57058498],[1293.5,0.76401119],[1293.2,1.1460167],[1292.1,1.9100279]],[[1296.5,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400048964,[[1294.4,0.49482346],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.5,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400049163,[[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.5,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400049465,[[1294.0,0.49497727],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.5,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.7,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400049663,[[1294.1,0.49497727],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.5,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,1.920042],[1298.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400049868,[[1294.2,0.49497727],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.5,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400050164,[[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.7,0.64],[1296.8,0.559],[1297.6,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400050165,[[1294.3,0.49497727],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.4,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400050365,[[1294.4,0.49497727],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.4,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.6,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400050664,[[1293.9,0.57058498],[1293.6,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1296.3,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.3,1.920042],[1298.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400050867,[[1294.0,1.06577925],[1293.8,0.76401119],[1293.5,1.1460167],[1292.1,1.9100279]],[[1296.1,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.3,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400051067,[[1294.1,0.49519427],[1294.0,0.57058498],[1293.8,0.76401119],[1293.5,1.1460167],[1292.7,1.9100279]],[[1296.1,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.3,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400051265,[[1294.2,0.49519427],[1294.0,0.57058498],[1293.7,0.76401119],[1293.6,1.1460167],[1292.7,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400051469,[[1294.3,0.49519427],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.7,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400051665,[[1294.4,0.49519427],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400051968,[[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.3,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400052168,[[1294.0,0.49532422],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.3,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400052368,[[1294.1,0.49532422],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1296.8,0.559],[1297.2,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400052567,[[1294.2,0.49532422],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400052768,[[1294.3,0.49532422],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400052968,[[1294.4,0.49532422],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400053265,[[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279],[1289.6,6.1120895]],[[1296.2,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400053470,[[1294.0,0.49563306],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400053666,[[1294.1,0.49563306],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400053869,[[1294.2,0.49563306],[1293.9,0.57058498],[1293.7,0.76401119],[1293.4,1.1460167],[1292.4,1.9100279]],[[1296.2,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400054067,[[1294.3,0.49563306],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279]],[[1296.3,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400054268,[[1294.4,0.49563306],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.3,1.1520252],[1296.7,0.64],[1297.2,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400054467,[[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.3,1.1520252],[1296.7,0.64],[1297.5,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400054670,[[1294.0,0.49575982],[1293.9,0.57058498],[1293.6,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1296.3,1.1520252],[1296.7,0.64],[1297.5,1.920042],[1297.7,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400054869,[[1292.7,0.57058498],[1292.4,0.76401119],[1292.1,1.1460167],[1290.9,1.9100279],[1290.2,2.6740391]],[[1295.2,1.1520252],[1296.2,0.807],[1296.4,1.920042],[1296.7,0.64],[1297.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055168,[[1292.8,0.49710662],[1292.7,0.57058498],[1292.4,0.76401119],[1292.1,1.1460167],[1290.9,1.9100279]],[[1295.1,1.1520252],[1296.2,0.807],[1296.4,1.920042],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055368,[[1292.1,1.1460167],[1290.9,1.9100279]],[[1296.2,0.807],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055369,[[1292.9,0.49710662],[1292.6,0.57058498],[1292.3,0.76401119],[1292.1,1.1460167],[1290.9,1.9100279]],[[1295.2,1.1520252],[1296.2,0.807],[1296.3,1.920042],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055568,[[1293.0,0.49710662],[1292.6,0.57058498],[1292.3,0.76401119],[1292.0,1.1460167],[1290.9,1.9100279]],[[1295.2,1.1520252],[1296.2,0.807],[1296.3,1.920042],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055772,[[1292.6,0.57058498],[1292.3,0.76401119],[1292.0,1.1460167],[1290.9,1.9100279]],[[1295.2,1.1520252],[1296.2,0.807],[1296.3,1.920042],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055773,[[1293.1,0.49710662],[1292.6,0.57058498],[1292.3,0.76401119],[1292.0,1.1460167],[1290.9,1.9100279]],[[1295.2,1.1520252],[1296.2,0.807],[1296.3,1.920042],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055971,[[1292.6,0.57058498]],[[1295.2,1.1520252],[1296.2,0.807],[1296.3,1.920042],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400055972,[[1292.6,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.7,1.9100279],[1290.1,2.6740391]],[[1295.1,1.1520252],[1296.2,0.807],[1296.4,1.920042],[1296.7,0.64],[1296.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400056172,[[1292.7,0.48586935],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.7,1.9100279]],[[1295.3,1.1520252],[1296.2,0.807],[1296.4,1.920042],[1296.7,0.64],[1297.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400056372,[[1292.8,0.48586935],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.7,1.9100279]],[[1295.3,1.1520252],[1296.2,0.807],[1296.4,1.920042],[1296.7,0.64],[1297.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400056668,[[1292.9,0.48586935],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.3,1.1520252],[1296.2,0.807],[1296.5,1.920042],[1296.7,0.64],[1297.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400056872,[[1293.0,0.48586935],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.3,1.1520252],[1296.2,0.807],[1296.5,1.920042],[1296.7,0.64],[1297.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400057070,[[1293.1,0.48586935],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.3,1.1520252],[1296.2,0.807],[1296.5,1.920042],[1296.7,0.64],[1297.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400057274,[[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.3,1.1520252],[1296.2,0.807],[1296.5,1.920042],[1296.7,0.64],[1297.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400057474,[[1292.6,0.4849669],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.4,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400057674,[[1292.7,0.4849669],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.4,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400057875,[[1292.8,0.4849669],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.4,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400058072,[[1292.9,0.4849669],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.4,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400058374,[[1293.0,0.4849669],[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,1.9100279]],[[1295.4,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400058571,[[1292.5,0.57058498],[1292.2,0.76401119],[1291.9,1.1460167],[1290.7,1.9100279]],[[1295.4,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400058776,[[1292.6,0.48453031],[1292.5,0.57058498],[1292.2,0.76401119],[1291.8,1.1460167],[1290.7,1.9100279]],[[1295.5,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400058976,[[1292.7,0.48453031],[1292.5,0.57058498],[1292.2,0.76401119],[1291.8,1.1460167],[1290.7,1.9100279]],[[1295.5,1.1520252],[1296.2,0.807],[1296.6,1.920042],[1296.7,0.64],[1297.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400059176,[[1292.8,0.48453031],[1292.5,0.57058498],[1292.1,0.76401119],[1291.8,1.1460167],[1290.6,1.9100279]],[[1295.5,1.1520252],[1296.2,0.807],[1296.7,2.560042],[1297.5,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400059374,[[1292.9,0.48453031],[1292.5,0.57058498],[1292.1,0.76401119],[1291.8,1.1460167],[1290.6,1.9100279]],[[1295.5,1.1520252],[1296.2,0.807],[1296.7,2.560042],[1297.5,2.6880589],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400059574,[[1293.0,0.48453031],[1292.5,0.57058498],[1292.1,0.76401119],[1291.8,1.1460167],[1290.5,1.9100279]],[[1295.5,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.8,1.920042],[1297.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400059877,[[1292.5,0.57058498],[1292.1,0.76401119],[1291.8,1.1460167],[1290.5,1.9100279]],[[1295.5,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.8,1.920042],[1297.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400060074,[[1292.8,0.57058498],[1292.6,0.48436137],[1292.5,0.76401119],[1292.3,1.1460167],[1290.5,1.9100279]],[[1295.5,1.1520252],[1296.2,0.807],[1296.5,1.920042],[1296.7,0.64],[1297.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400060373,[[1292.9,0.48436137],[1292.8,0.57058498],[1292.6,0.76401119],[1292.3,1.1460167],[1291.0,1.9100279]],[[1295.6,1.1520252],[1296.2,0.807],[1296.5,1.920042],[1296.7,0.64],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400060578,[[1293.0,0.48436137],[1292.9,0.57058498],[1292.7,0.76401119],[1292.4,1.1460167],[1291.0,1.9100279]],[[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.8,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400060780,[[1293.1,0.48436137],[1292.9,0.57058498],[1292.7,0.76401119],[1292.4,1.1460167],[1291.3,1.9100279]],[[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.8,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400061078,[[1293.2,0.48436137],[1292.9,0.57058498],[1292.7,0.76401119],[1292.4,1.1460167],[1291.3,1.9100279]],[[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400061378,[[1293.3,0.48436137],[1292.9,0.57058498],[1292.6,0.76401119],[1292.4,1.1460167],[1291.3,1.9100279]],[[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400061678,[[1293.4,0.48399006],[1292.9,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.3,1.9100279]],[[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400061881,[[1292.9,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.3,1.9100279]],[[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400062175,[[1293.0,0.48402898],[1292.9,0.57171166],[1292.6,0.76401119],[1292.2,1.1460167],[1291.3,1.9100279]],[[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400062379,[[1293.1,0.48402898],[1292.9,0.57171166],[1292.6,0.76401119],[1292.2,1.1460167],[1291.0,1.9100279]],[[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042],[1297.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400062577,[[1293.2,0.48402898],[1292.9,0.57171166],[1292.6,0.76401119],[1292.2,1.1460167],[1291.0,1.9100279]],[[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042],[1297.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400062880,[[1292.8,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1290.9,1.9100279]],[[1295.6,0.76349751],[1295.9,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400063177,[[1292.8,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1290.9,1.9100279]],[[1295.6,0.76349751],[1295.9,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400063480,[[1292.9,0.57171166],[1292.6,0.76401119],[1292.3,1.1460167],[1291.0,1.9100279]],[[1296.2,0.807],[1296.7,0.64],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400063481,[[1292.9,0.57171166],[1292.6,0.76401119],[1292.3,1.1460167],[1291.0,1.9100279],[1289.5,3.8200559]],[[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400063676,[[1292.9,0.57171166],[1292.6,0.76401119],[1292.3,1.1460167],[1291.0,1.9100279],[1289.5,3.8200559]],[[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400063876,[[1292.9,0.57171166],[1292.6,0.76401119],[1292.3,1.1460167],[1291.1,1.9100279],[1289.5,3.8200559]],[[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400064177,[[1292.9,0.57171166],[1292.5,0.76401119],[1291.1,1.9100279],[1289.5,3.8200559]],[[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400064178,[[1292.9,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1289.5,3.8200559]],[[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400064382,[[1292.9,0.57171166],[1292.6,0.76401119],[1292.2,1.1460167],[1291.0,1.9100279],[1289.5,3.8200559]],[[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400064583,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.7,1.1460167],[1290.0,1.9100279],[1289.5,3.8200559]],[[1295.8,0.76349751],[1296.2,1.9590252],[1296.7,0.64],[1297.2,1.920042],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400064883,[[1292.6,0.57171166],[1292.4,0.76401119],[1292.1,1.1460167],[1290.0,1.9100279],[1289.5,3.8200559]],[[1295.4,0.76349751],[1295.6,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400065180,[[1292.6,0.57171166],[1292.3,0.76401119],[1292.1,1.1460167],[1291.0,1.9100279],[1289.5,3.8200559]],[[1295.4,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400065383,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.2,1.1460167],[1291.0,1.9100279],[1289.7,3.8200559]],[[1295.3,0.76349751],[1295.5,1.1520252],[1296.2,0.807],[1296.7,2.560042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400065585,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.1,1.1460167],[1291.0,1.9100279],[1290.6,2.6740391]],[[1295.4,0.76349751],[1295.6,1.1520252],[1296.2,0.807],[1296.7,2.560042],[1297.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400065884,[[1292.6,0.57171166],[1292.3,0.76401119],[1292.1,1.1460167],[1291.1,1.9100279],[1290.6,2.6740391]],[[1295.4,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400066183,[[1292.6,0.57171166],[1292.3,0.76401119],[1292.0,1.1460167],[1290.9,1.9100279],[1290.6,2.6740391]],[[1295.4,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400066682,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.1,1.1460167],[1291.0,1.9100279],[1290.4,2.6740391]],[[1295.5,0.76349751],[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400066885,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1291.0,1.9100279],[1290.4,2.6740391]],[[1295.6,0.76349751],[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400067084,[[1292.8,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.0,1.9100279],[1290.4,2.6740391]],[[1295.5,0.76349751],[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400067282,[[1292.8,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.4,2.6740391]],[[1295.6,0.76349751],[1295.8,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400067482,[[1292.8,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.2,1.9100279],[1291.0,2.6740391]],[[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400067681,[[1292.8,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.5,1.9100279],[1291.0,2.6740391]],[[1295.4,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.7,0.64],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400067883,[[1292.8,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.5,1.9100279],[1291.0,2.6740391]],[[1295.0,0.13452057],[1295.4,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400068083,[[1292.8,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.5,1.9100279],[1291.0,2.6740391]],[[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400068582,[[1292.8,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400069382,[[1292.8,0.57171166],[1292.6,0.76401119],[1292.4,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400069686,[[1292.8,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.5,1.9100279],[1290.8,2.6740391]],[[1295.0,0.13452057],[1295.6,0.76349751],[1295.8,1.1520252],[1296.2,0.807],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400069886,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1291.2,1.9100279],[1290.8,2.6740391]],[[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252],[1296.2,0.807],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400070185,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1291.2,1.9100279],[1290.8,2.6740391]],[[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252],[1296.2,0.807],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400070383,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.8,2.6740391]],[[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252],[1296.2,0.807],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400070683,[[1292.5,0.57171166],[1292.2,0.76401119],[1292.0,1.1460167],[1290.9,1.9100279],[1290.3,2.6740391]],[[1295.0,0.13452057],[1295.4,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400071182,[[1292.5,0.57171166],[1292.3,0.76401119],[1292.0,1.1460167],[1291.0,1.9100279],[1290.3,2.6740391]],[[1295.0,0.13452057],[1295.4,0.76349751],[1295.6,1.1520252],[1296.2,0.807],[1296.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400071487,[[1292.4,0.57171166],[1292.1,0.76401119],[1291.8,1.1460167],[1291.0,1.9100279],[1290.3,2.6740391]],[[1295.0,0.13452057],[1295.4,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400071784,[[1292.5,0.57171166],[1292.3,0.76401119],[1292.1,1.1460167],[1290.6,2.04454847],[1290.0,2.6740391]],[[1295.0,0.13452057],[1295.4,0.76349751],[1295.6,1.1520252],[1296.2,0.807],[1296.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400071988,[[1292.5,0.57171166],[1292.3,0.76401119],[1292.1,1.1460167],[1290.6,2.04454847],[1290.0,2.6740391]],[[1295.0,0.13452057],[1295.4,0.76349751],[1295.6,1.1520252],[1296.2,0.807],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400072189,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.4,1.9100279],[1290.6,0.13452057]],[[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400072584,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.5,1.9100279],[1290.6,0.13452057]],[[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400072890,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400073285,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252],[1296.2,0.807],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400073488,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.2,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.7,0.76349751],[1295.9,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400073685,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.2,1.1460167],[1291.1,4.584067]],[[1294.9,0.828],[1295.0,0.13452057],[1295.7,0.76349751],[1295.9,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400073887,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.828],[1295.0,0.13452057],[1295.7,0.76349751],[1295.9,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400074189,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.1,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.828],[1295.0,0.13452057],[1295.7,0.76349751],[1295.9,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400074388,[[1292.7,0.57171166],[1292.4,0.76401119],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.828],[1295.0,0.13452057],[1295.7,0.76349751],[1295.9,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400074389,[[1292.7,0.57171166],[1292.4,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.828],[1295.0,0.13452057],[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400075589,[[1292.8,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.828],[1295.0,0.13452057],[1295.8,0.76349751],[1296.1,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400075784,[[1292.8,0.57171166],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.7,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.8,0.76349751],[1296.1,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400076188,[[1292.5,0.76401119],[1291.2,1.9100279],[1290.7,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.8,0.76349751],[1296.1,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400076189,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1291.2,1.9100279],[1290.7,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.8,0.76349751],[1296.1,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400076385,[[1292.7,0.57171166],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.7,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.8,0.76349751],[1296.1,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400077085,[[1292.7,0.57171166],[1292.3,0.76401119],[1292.0,1.1460167],[1291.1,1.9100279],[1290.0,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400077288,[[1292.6,0.57171166],[1292.3,0.76401119],[1291.9,1.1460167],[1290.6,2.04454847],[1290.0,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400077488,[[1292.6,0.57171166],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,2.04454847],[1290.0,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400077984,[[1292.6,0.57171166],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,2.04454847]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400077985,[[1292.6,0.57171166],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,0.13452057],[1290.5,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400078189,[[1292.5,0.57171166],[1292.2,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.5,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400078488,[[1292.5,0.57171166],[1292.2,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.3,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400079289,[[1292.5,0.57171166],[1292.2,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.3,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400079588,[[1292.6,0.57171166],[1292.2,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.3,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400079788,[[1292.5,0.57171166],[1292.2,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.3,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400080692,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.3,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400080989,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400083089,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.7,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400083291,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.7,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.2,1.57049751],[1296.5,1.1520252],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400083489,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.7,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.2,1.57049751],[1296.5,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400083992,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.2,1.57049751],[1296.6,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400084288,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.7,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.2,1.57049751],[1296.5,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400084593,[[1292.5,0.57171166],[1292.1,0.76401119],[1291.7,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400085698,[[1292.1,0.76401119],[1291.7,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400085895,[[1292.5,0.57018822],[1292.2,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400086098,[[1292.5,0.57018822],[1292.1,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.2,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400086400,[[1292.5,0.57018822],[1292.1,0.76401119],[1291.8,1.1460167],[1290.6,0.13452057],[1290.3,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400087197,[[1292.5,0.57018822],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,0.13452057],[1290.3,1.9100279]],[[1294.9,0.828],[1295.0,0.13452057],[1295.9,0.76349751],[1296.2,1.9590252],[1297.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400087399,[[1292.5,0.57018822],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,2.04454847],[1289.9,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.9,0.76349751],[1296.2,1.9590252],[1297.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400087897,[[1292.5,0.57018822],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,2.04454847],[1289.9,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.9,0.76349751],[1296.2,0.807],[1296.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400088096,[[1292.5,0.57018822],[1292.2,0.76401119],[1291.9,1.1460167],[1290.6,2.04454847],[1289.9,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1295.9,0.76349751],[1296.2,1.9590252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400088396,[[1292.7,0.57018822],[1292.4,0.76401119],[1292.1,1.1460167],[1290.6,2.04454847],[1290.2,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400088697,[[1292.8,0.57018822],[1292.4,0.76401119],[1292.1,1.1460167],[1290.6,2.04454847],[1290.2,2.6740391]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400088896,[[1292.8,0.57018822],[1292.4,0.76401119],[1292.1,1.1460167],[1290.9,1.9100279],[1290.6,0.13452057]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400089301,[[1292.7,0.57018822],[1292.4,0.76401119],[1292.1,1.1460167],[1290.9,1.9100279],[1290.6,0.13452057]],[[1294.9,0.828],[1295.0,0.13452057],[1296.1,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400090300,[[1292.7,0.57018822],[1292.4,0.76401119],[1292.1,1.1460167],[1290.9,1.9100279],[1290.6,0.13452057]],[[1294.9,0.828],[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400090503,[[1292.7,0.57018822],[1292.4,0.76401119],[1292.1,1.1460167],[1290.9,1.9100279],[1290.6,0.13452057]],[[1295.0,0.13452057],[1296.0,0.76349751],[1296.2,0.807],[1296.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400091003,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1290.9,1.9100279],[1290.6,0.13452057]],[[1295.0,0.13452057],[1295.8,0.76349751],[1296.1,1.1520252],[1296.2,0.807],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400091303,[[1292.7,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1290.9,1.9100279],[1290.6,0.13452057]],[[1295.0,0.13452057],[1295.8,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400091500,[[1292.7,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.2,1.9100279],[1290.7,2.6740391]],[[1295.0,0.13452057],[1295.8,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400093001,[[1292.7,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.3,1.9100279],[1290.7,2.6740391]],[[1295.0,0.13452057],[1295.8,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400093204,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.3,1.9100279],[1290.7,2.6740391]],[[1295.0,0.13452057],[1295.7,0.76349751],[1296.0,1.1520252],[1296.2,0.807],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400093503,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.7,2.6740391]],[[1295.0,0.13452057],[1295.9,0.76349751],[1296.1,1.1520252],[1296.2,0.807],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400093703,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.9,0.76349751],[1296.1,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400094202,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.8,0.76349751],[1296.1,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400095407,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.8,0.76349751],[1296.0,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400095604,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.8,0.76349751],[1296.0,1.1520252],[1296.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400095808,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.8,0.76349751],[1296.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400096008,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.8,0.76349751],[1296.0,1.1520252],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400096213,[[1292.8,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.7,0.76349751],[1296.0,1.1520252],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400096910,[[1292.8,0.57018822],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.7,0.76349751],[1296.0,1.1520252],[1298.5,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400096911,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.7,0.76349751],[1296.0,1.1520252],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400097210,[[1292.8,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252],[1297.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400097410,[[1292.8,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400098011,[[1292.8,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400098214,[[1292.9,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400098816,[[1292.9,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.7,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400099015,[[1292.8,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.7,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400099215,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.7,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400099616,[[1292.7,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.7,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400099814,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.5,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.5,0.76349751],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400100214,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.5,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.4,0.76349751],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400100918,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.2,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.4,0.76349751],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400102119,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.1,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.4,0.76349751],[1295.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400102419,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.4,0.76349751],[1295.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400102821,[[1292.8,0.57018822],[1292.5,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.3,0.76349751],[1295.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400103022,[[1292.8,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.4,0.76349751],[1295.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400103221,[[1292.8,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.3,0.76349751],[1295.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400104222,[[1292.9,0.57018822],[1292.6,0.76401119],[1292.3,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.3,0.76349751],[1295.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400104522,[[1292.9,0.57018822],[1292.7,0.76401119],[1292.4,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.2,0.76349751],[1295.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400104818,[[1293.0,0.57018822],[1292.7,0.76401119],[1292.5,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.2,0.76349751],[1295.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400105023,[[1293.0,0.57018822],[1292.7,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279],[1291.1,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.2,0.76349751],[1295.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400105323,[[1293.0,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279],[1291.1,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.2,0.76349751],[1295.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400106323,[[1293.0,0.57018822],[1292.8,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279],[1291.1,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.1,0.76349751],[1295.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400108022,[[1293.0,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.1,0.76349751],[1295.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400108226,[[1293.0,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.5,1.9100279],[1291.0,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252],[1296.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400108726,[[1293.0,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.5,1.9100279],[1291.0,2.6740391]],[[1294.8,0.913],[1294.9,0.677],[1295.0,0.13452057],[1295.1,0.76349751],[1295.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400109027,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.6,1.1460167],[1291.5,1.9100279],[1291.0,2.6740391]],[[1294.9,0.677],[1295.0,0.13452057],[1295.1,0.76349751],[1295.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400109222,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.6,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400109223,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.6,1.1460167],[1291.5,1.9100279],[1291.1,2.6740391]],[[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252],[1296.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400109627,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279],[1291.1,2.6740391]],[[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252],[1296.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400110227,[[1293.1,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279],[1291.2,2.6740391]],[[1294.9,0.677],[1295.0,0.89801808],[1295.2,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400110428,[[1293.1,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279],[1291.2,2.6740391]],[[1294.9,0.677],[1295.0,0.89801808],[1295.2,1.1520252],[1296.2,1.920042],[1296.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400110628,[[1293.1,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.7,1.9100279],[1291.2,2.6740391]],[[1294.9,0.677],[1295.0,0.89801808],[1295.2,1.1520252],[1296.2,1.920042],[1296.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400110927,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.6,1.1460167],[1291.7,1.9100279],[1291.2,2.6740391]],[[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252],[1296.2,1.920042],[1296.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400111122,[[1293.1,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279],[1291.2,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.89801808],[1295.2,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400111325,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279],[1290.6,2.80855967]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.1,0.76349751],[1295.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400111727,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.2,1.9100279],[1290.6,2.80855967]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.1,0.76349751],[1295.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400112230,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.3,1.9100279],[1290.6,2.80855967]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.89801808],[1295.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400112430,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.3,1.9100279],[1290.7,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.89801808],[1295.4,1.1520252],[1297.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400112727,[[1293.1,0.57018822],[1292.8,0.76401119],[1292.5,1.1460167],[1291.2,1.9100279],[1290.7,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.1,0.76349751],[1295.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400113230,[[1293.2,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.3,1.9100279],[1290.7,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400114128,[[1293.3,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.3,1.9100279],[1290.7,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400114327,[[1293.3,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.4,1.9100279],[1290.7,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.2,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400115027,[[1293.3,0.57018822],[1292.9,0.76401119],[1292.6,1.1460167],[1291.4,1.9100279],[1290.7,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.3,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400115226,[[1293.3,0.57018822],[1293.0,0.76401119],[1292.6,1.1460167],[1291.4,1.9100279],[1290.7,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.2,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400115430,[[1293.3,0.57018822],[1293.0,0.76401119],[1292.6,1.1460167],[1291.4,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.2,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400115832,[[1293.3,0.57018822],[1293.0,0.76401119],[1292.7,1.1460167],[1291.4,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.2,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400116032,[[1293.3,0.57018822],[1293.0,0.76401119],[1292.7,1.1460167],[1291.4,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400116930,[[1293.3,0.57018822],[1293.0,0.76401119],[1292.7,1.1460167],[1291.4,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400117235,[[1293.3,0.57018822],[1293.0,0.76401119],[1292.7,1.1460167],[1291.4,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.3,1.1520252],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400117431,[[1293.3,0.57018822],[1293.0,0.76401119],[1292.7,1.1460167],[1291.4,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,1.44049751],[1295.0,0.13452057],[1295.3,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400117735,[[1293.5,0.57018822],[1293.1,0.76401119],[1292.8,1.1460167],[1291.4,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.89801808],[1295.3,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400117931,[[1293.8,0.57018822],[1293.4,0.76401119],[1293.1,1.1460167],[1291.8,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.5,0.76349751],[1295.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400118130,[[1293.4,0.76401119],[1293.1,1.1460167],[1291.8,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.5,0.76349751],[1295.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400118332,[[1293.8,0.57758879],[1293.4,0.76401119],[1293.1,1.1460167],[1291.8,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.5,0.76349751],[1295.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400118531,[[1293.8,0.57758879],[1293.4,0.76401119],[1293.1,1.1460167],[1291.7,1.9100279],[1290.8,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.5,0.76349751],[1295.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400118731,[[1293.9,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.7,1.9100279],[1291.0,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400119031,[[1293.9,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.8,1.9100279],[1291.0,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400119231,[[1293.5,0.76401119],[1293.2,1.1460167],[1291.8,1.9100279],[1291.0,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400119232,[[1293.8,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.8,1.9100279],[1291.0,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1296.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400119735,[[1293.8,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1296.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400119736,[[1293.8,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.8,1.9100279],[1291.1,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1296.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400119934,[[1293.8,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.8,1.9100279],[1291.1,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400120132,[[1293.8,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279],[1291.1,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400120836,[[1293.8,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279],[1291.2,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1295.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400121335,[[1293.8,0.57758879],[1293.5,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279],[1291.2,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,0.76349751],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400121538,[[1293.6,0.57758879],[1293.2,0.76401119],[1292.8,1.1460167],[1291.3,1.9100279],[1291.2,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1296.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400121738,[[1293.6,0.57758879],[1293.2,0.76401119],[1292.8,1.1460167],[1291.3,1.9100279],[1290.5,2.6740391]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1296.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400122738,[[1293.7,0.48719267],[1293.6,0.57758879],[1293.2,0.76401119],[1292.8,1.1460167],[1291.3,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,0.76349751],[1296.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400122941,[[1293.8,0.48719267],[1293.6,0.57758879],[1293.3,0.76401119],[1293.0,1.1460167],[1291.3,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400123140,[[1293.6,0.57758879],[1293.3,0.76401119],[1293.0,1.1460167],[1291.3,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400123141,[[1293.9,0.48719267],[1293.6,0.57758879],[1293.3,0.76401119],[1293.1,1.1460167],[1291.9,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400123341,[[1294.0,0.48719267],[1293.7,0.57758879],[1293.4,0.76401119],[1293.2,1.1460167],[1291.9,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.3,1.1520252],[1296.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400123542,[[1293.7,0.57758879],[1293.4,0.76401119],[1293.2,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.3,1.1520252],[1296.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400123742,[[1293.8,0.48715336],[1293.7,0.57758879],[1293.4,0.76401119],[1293.2,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.3,1.1520252],[1296.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400124043,[[1293.9,0.48715336],[1293.6,0.57758879],[1293.4,0.76401119],[1293.2,1.1460167],[1292.3,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.2,1.1520252],[1296.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400124244,[[1293.4,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.1,1.9100279],[1290.9,3.8200559]],[[1294.8,0.801],[1294.9,0.677],[1295.0,1.28654577],[1295.9,1.920042],[1296.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400124444,[[1293.5,0.48725912],[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,1.28654577],[1295.9,1.920042],[1296.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400124642,[[1293.6,0.48725912],[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,1.28654577],[1295.9,1.920042],[1296.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400124841,[[1293.7,0.48725912],[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,1.28654577],[1295.8,1.920042],[1296.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400125047,[[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400125245,[[1293.4,0.48727111],[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400125541,[[1293.5,0.48727111],[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400125746,[[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400125747,[[1293.6,0.48727111],[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400126043,[[1293.7,0.48727111],[1293.3,0.57758879],[1293.1,0.76401119],[1292.8,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400126248,[[1293.2,0.57758879],[1293.0,0.76401119],[1292.8,1.1460167],[1292.0,1.9100279],[1289.7,6.1120895]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400126442,[[1293.3,0.48733462],[1293.2,0.57758879],[1293.0,0.76401119],[1292.8,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.7,1.920042],[1296.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400126644,[[1293.4,0.48733462],[1293.2,0.57758879],[1293.0,0.76401119],[1292.8,1.1460167],[1292.0,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.920042],[1296.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400126845,[[1293.5,0.48733462],[1293.2,0.57758879],[1293.0,0.76401119],[1292.8,1.1460167],[1291.9,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.920042],[1296.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400127146,[[1293.1,0.57758879],[1292.9,0.76401119],[1292.7,1.1460167],[1291.9,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.920042],[1296.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400127446,[[1293.2,0.48615737],[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400127447,[[1293.2,0.48615737],[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400127644,[[1293.3,0.48615737],[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400127846,[[1293.4,0.48615737],[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400128146,[[1293.5,0.48615737],[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400128343,[[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400128550,[[1293.1,0.48613925],[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,1.9530252],[1294.9,0.677],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400128745,[[1293.2,0.48613925],[1293.0,0.57758879],[1292.8,0.76401119],[1292.5,1.1460167],[1291.6,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400128948,[[1293.3,0.48613925],[1293.0,0.57758879],[1292.8,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400129146,[[1293.4,0.48613925],[1293.0,0.57758879],[1292.8,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400129446,[[1293.5,0.48613925],[1293.1,0.57758879],[1292.8,0.76401119],[1292.6,1.1460167],[1291.6,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400129650,[[1293.1,0.57758879],[1292.9,0.76401119],[1292.7,1.1460167],[1291.6,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400129851,[[1293.2,0.48608946],[1293.1,0.57758879],[1292.9,0.76401119],[1292.7,1.1460167],[1291.6,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400130146,[[1293.3,0.48608946],[1293.2,0.57758879],[1292.9,0.76401119],[1292.7,1.1460167],[1291.7,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,1.28654577],[1295.9,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400130347,[[1293.4,0.48608946],[1293.2,0.57758879],[1292.9,0.76401119],[1292.7,1.1460167],[1291.7,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.9,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400130550,[[1293.5,0.48608946],[1293.2,0.57758879],[1292.9,0.76401119],[1292.7,1.1460167],[1291.8,1.9100279]],[[1294.8,0.801],[1294.9,1.8290252],[1295.0,0.13452057],[1295.9,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400130845,[[1293.6,0.48608946],[1293.3,0.57758879],[1293.1,0.76401119],[1292.8,1.1460167],[1291.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,1.28654577],[1295.9,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400131151,[[1293.7,0.48608946],[1293.3,0.57758879],[1293.1,0.76401119],[1292.9,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,1.28654577],[1295.8,1.920042],[1296.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400131446,[[1293.8,0.48603819],[1293.4,0.57758879],[1293.2,0.76401119],[1293.0,1.1460167],[1292.0,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.2,1.1520252],[1296.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400131647,[[1293.9,0.48603819],[1293.5,0.57758879],[1293.2,0.76401119],[1293.0,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.2,1.1520252],[1296.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400131847,[[1293.5,0.57758879],[1293.2,0.76401119],[1293.0,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.2,1.1520252],[1296.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400132046,[[1293.6,0.48602548],[1293.5,0.57758879],[1293.2,0.76401119],[1293.0,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.2,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400132246,[[1293.7,0.48602548],[1293.6,0.57758879],[1293.4,0.76401119],[1293.2,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.3,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400132446,[[1293.8,0.48602548],[1293.7,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400132646,[[1293.9,0.48602548],[1293.7,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400132847,[[1294.0,0.48602548],[1293.7,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400133147,[[1294.1,0.48602548],[1293.7,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400133352,[[1293.7,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279],[1288.5,9.1681343]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400133552,[[1293.8,0.48581305],[1293.7,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400133847,[[1293.9,0.48581305],[1293.8,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400134051,[[1294.0,0.48581305],[1293.8,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400134251,[[1294.1,0.48581305],[1293.8,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.4,1.1520252],[1296.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400134448,[[1293.7,0.57758879],[1293.5,0.76401119],[1293.3,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.5,1.1520252],[1296.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400134648,[[1294.0,0.57758879],[1293.8,1.24970348],[1293.6,1.1460167],[1292.7,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400134852,[[1294.1,0.48569229],[1294.0,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.7,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400135049,[[1294.2,0.48569229],[1294.0,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.7,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.7,1.1520252],[1296.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400135253,[[1294.3,0.48569229],[1294.1,0.57758879],[1293.9,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.8,1.1520252],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400135453,[[1294.4,0.48569229],[1294.1,0.57758879],[1293.9,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.9,1.1520252],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400135654,[[1294.5,0.48569229],[1294.1,0.57758879],[1293.9,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1295.9,1.1520252],[1296.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400135849,[[1294.6,0.48521762],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.4,1.1520252],[1297.6,5.7601261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400136052,[[1294.7,0.48521762],[1294.4,0.57758879],[1294.1,0.76401119],[1293.9,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.1,1.1520252],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400136252,[[1294.7,0.48521762],[1294.4,0.57758879],[1294.1,0.76401119],[1293.9,1.1460167],[1293.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.1,1.1520252],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400136452,[[1294.7,0.48521762],[1294.3,0.57758879],[1294.1,0.76401119],[1293.9,1.1460167],[1293.1,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.2,1.1520252],[1297.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400136949,[[1294.7,0.48521762],[1294.3,0.57758879],[1294.1,0.76401119],[1293.9,1.1460167],[1293.0,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.2,1.1520252],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400137148,[[1294.7,0.48521762],[1294.3,0.57758879],[1294.1,0.76401119],[1293.8,1.1460167],[1293.0,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.2,1.1520252],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400137350,[[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.3,1.1520252],[1297.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400137551,[[1294.3,0.48429541],[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.3,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400137750,[[1294.4,0.48429541],[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.3,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400137951,[[1294.5,0.48429541],[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.3,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400138150,[[1294.6,0.48429541],[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.3,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400138355,[[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.3,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400138550,[[1294.3,0.48395989],[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.4,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400138758,[[1294.4,0.48395989],[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.4,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400138956,[[1294.5,0.48395989],[1294.2,0.57758879],[1294.0,0.76401119],[1293.8,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.4,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400139151,[[1294.6,0.48395989],[1294.2,0.57758879],[1294.0,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.4,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400139356,[[1294.2,0.57758879],[1294.0,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.5,1.1520252],[1297.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400139556,[[1294.3,0.4836659],[1294.2,0.57758879],[1294.0,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.5,1.1520252],[1297.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400139753,[[1294.4,0.4836659],[1294.2,0.57758879],[1293.9,0.76401119],[1293.7,1.1460167],[1292.8,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400139953,[[1294.5,0.4836659],[1294.2,0.57758879],[1293.9,0.76401119],[1293.7,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400140158,[[1294.6,0.4836659],[1294.2,0.57758879],[1293.9,0.76401119],[1293.7,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400140357,[[1294.2,0.57758879],[1293.9,0.76401119],[1293.7,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400140655,[[1294.3,0.48340392],[1294.2,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400140856,[[1294.4,0.48340392],[1294.2,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400141055,[[1294.5,0.48340392],[1294.2,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400141260,[[1294.6,0.48340392],[1294.2,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.6,1.1520252],[1297.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400141458,[[1294.1,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.7,1.1520252],[1297.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400141660,[[1294.2,0.48317074],[1294.1,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.7,1.1520252],[1297.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400141857,[[1294.3,0.48317074],[1294.1,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.6,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.7,1.1520252],[1297.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400142061,[[1294.4,0.48317074],[1294.1,0.57758879],[1293.9,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.7,1.1520252],[1297.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400142262,[[1294.5,0.48317074],[1294.1,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.7,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400142558,[[1294.6,0.48317074],[1294.1,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400142761,[[1294.1,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400142962,[[1294.2,0.48296086],[1294.1,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400143159,[[1294.3,0.48296086],[1294.1,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400143363,[[1294.4,0.48296086],[1294.1,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400143558,[[1294.5,0.48296086],[1294.1,0.57758879],[1293.8,0.76401119],[1293.6,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400143860,[[1294.6,0.48296086],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.5,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400144063,[[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279],[1291.0,3.8200559]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400144363,[[1294.2,0.48274593],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.8,1.1520252],[1297.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400144563,[[1294.3,0.48274593],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.9,1.1520252],[1297.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400144762,[[1294.4,0.48274593],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400144962,[[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1294.9,0.677],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400144963,[[1294.5,0.48274593],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400145168,[[1294.6,0.48274593],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400145368,[[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400145669,[[1294.2,0.48244652],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042],[1301.0,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400145867,[[1294.3,0.48244652],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042],[1301.0,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400146064,[[1294.4,0.48244652],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042],[1301.0,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400146264,[[1294.5,0.48244652],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400146463,[[1294.6,0.48244652],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400146764,[[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1296.9,1.1520252],[1298.0,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400146965,[[1294.2,0.48231173],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.4,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1297.0,1.1520252],[1298.0,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400147169,[[1294.3,0.48231173],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1297.0,1.1520252],[1298.0,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400147467,[[1294.4,0.48231173],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1297.0,1.1520252],[1298.2,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400147664,[[1294.5,0.48231173],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1297.0,1.1520252],[1298.2,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400147865,[[1294.6,0.48231173],[1294.1,0.57758879],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1297.0,1.1520252],[1298.2,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400148066,[[1294.0,0.57758879],[1293.7,0.76401119],[1293.3,1.1460167],[1292.3,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1297.1,1.1520252],[1298.2,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400148266,[[1294.1,0.48220124],[1294.0,0.57758879],[1293.7,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400148469,[[1294.2,0.48220124],[1294.0,0.57758879],[1293.7,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400148669,[[1294.3,0.48220124],[1294.0,0.57758879],[1293.7,0.76401119],[1293.3,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400148966,[[1294.4,0.48220124],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400148967,[[1294.4,0.48220124],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.0,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400149165,[[1294.5,0.48220124],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400149365,[[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279],[1291.5,2.6740391]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400149564,[[1294.1,0.48200094],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400149765,[[1294.2,0.48200094],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.2,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400149969,[[1294.3,0.48200094],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.2,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400150165,[[1294.4,0.48200094],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.2,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400150370,[[1294.5,0.48200094],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400150569,[[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400150767,[[1294.1,0.48189852],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400150969,[[1294.2,0.48189852],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400151168,[[1294.3,0.48189852],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400151368,[[1294.4,0.48189852],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400151572,[[1294.5,0.48189852],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400151773,[[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400152073,[[1294.1,0.48182009],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400152274,[[1294.2,0.48182009],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400152576,[[1294.3,0.48182009],[1294.0,0.57758879],[1293.7,0.76401119],[1293.4,1.1460167],[1292.1,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1297.1,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400152770,[[1294.4,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.2,1.1460167],[1291.2,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400152970,[[1294.5,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.2,1.1460167],[1291.2,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400153175,[[1294.6,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.2,1.1460167],[1291.2,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400153377,[[1294.7,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.2,1.1460167],[1291.3,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400153378,[[1294.7,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.2,1.1460167],[1291.3,1.9100279]],[[1294.8,0.801],[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400154174,[[1294.7,0.48182009],[1294.2,0.57758879],[1293.8,0.76401119],[1293.3,1.1460167],[1291.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.1,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400154379,[[1294.8,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.3,1.1460167],[1291.5,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400154580,[[1294.9,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.3,1.1460167],[1291.5,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400154780,[[1294.9,0.48182009],[1294.2,0.57758879],[1293.7,0.76401119],[1293.3,1.1460167],[1291.5,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.2,1.1520252],[1300.0,1.920042],[1300.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400154980,[[1294.9,0.48182009],[1294.2,0.57758879],[1293.8,0.76401119],[1293.4,1.1460167],[1291.5,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.0,1.1520252],[1300.0,1.920042],[1300.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400155280,[[1294.9,0.48182009],[1294.2,0.57758879],[1293.8,0.76401119],[1293.4,1.1460167],[1291.5,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.0,1.1520252],[1299.7,1.920042],[1300.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400155480,[[1294.9,0.48182009],[1294.2,0.57758879],[1293.8,0.76401119],[1293.4,1.1460167],[1291.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.0,1.1520252],[1299.7,1.920042],[1300.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400155877,[[1294.9,0.48182009],[1294.2,0.57758879],[1293.8,0.76401119],[1293.4,1.1460167],[1291.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.0,1.1520252],[1299.7,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400156084,[[1294.9,0.4812566],[1294.2,0.57104126],[1293.8,0.76401119],[1293.4,1.1460167],[1291.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1298.0,1.1520252],[1299.7,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400156281,[[1294.9,0.4812566],[1294.2,0.57104126],[1293.8,0.76401119],[1293.4,1.1460167],[1291.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1298.0,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400156480,[[1294.9,0.4812566],[1294.2,0.57104126],[1293.8,0.76401119],[1293.4,1.1460167],[1291.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1298.1,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400157578,[[1294.9,0.4812566],[1294.2,0.57104126],[1293.8,0.76401119],[1293.4,1.1460167],[1291.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1298.1,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400158182,[[1294.3,0.57104126],[1294.1,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400158382,[[1294.4,0.48100563],[1294.3,0.57104126],[1294.1,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400158579,[[1294.5,0.48100563],[1294.3,0.57104126],[1294.1,0.76401119],[1293.9,1.1460167],[1292.9,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1298.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400158783,[[1294.6,0.48100563],[1294.3,0.57104126],[1294.1,0.76401119],[1293.9,1.1460167],[1293.0,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1298.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400159084,[[1294.7,0.48096084],[1294.3,0.57104126],[1294.0,0.76401119],[1293.8,1.1460167],[1293.0,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400159282,[[1294.3,0.57104126],[1294.0,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279],[1288.8,9.1681343]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400159583,[[1294.4,0.48092352],[1294.3,0.57104126],[1294.0,0.76401119],[1293.8,1.1460167],[1292.9,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400159783,[[1294.5,0.48092352],[1294.4,0.57104126],[1294.2,0.76401119],[1293.9,1.1460167],[1292.9,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400160078,[[1294.6,0.48092352],[1294.4,0.57104126],[1294.2,0.76401119],[1293.9,1.1460167],[1292.9,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400160282,[[1294.7,0.48092352],[1294.4,0.57104126],[1294.2,0.76401119],[1293.9,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400160481,[[1294.8,0.48092352],[1294.4,0.57104126],[1294.2,0.76401119],[1294.0,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400160784,[[1294.3,0.57104126],[1294.1,0.76401119],[1293.9,1.1460167],[1293.0,1.9100279],[1292.6,2.6740391]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400160984,[[1294.4,0.48082391],[1294.3,0.57104126],[1294.1,0.76401119],[1293.9,1.1460167],[1293.0,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400161187,[[1294.5,0.48082391],[1294.3,0.57104126],[1294.1,0.76401119],[1293.9,1.1460167],[1293.1,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400161485,[[1294.6,0.48082391],[1294.2,0.57104126],[1294.0,0.76401119],[1293.8,1.1460167],[1293.1,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400161682,[[1294.2,0.57104126],[1294.0,0.76401119],[1293.8,1.1460167],[1293.0,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.2,1.1520252],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400161887,[[1294.3,0.48083641],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1293.0,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400162086,[[1294.4,0.48083641],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1293.0,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400162285,[[1294.5,0.48083641],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400162480,[[1294.6,0.48083641],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400162684,[[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279],[1290.1,6.1120895]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400162886,[[1294.3,0.48084877],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400163186,[[1294.4,0.48084877],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400163384,[[1294.5,0.48084877],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400163588,[[1294.6,0.48084877],[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400163785,[[1294.2,0.57104126],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279],[1289.1,7.6401119]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400163983,[[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279],[1289.1,7.6401119]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400164187,[[1294.2,0.57059274],[1294.0,0.48086538],[1293.9,0.76401119],[1293.7,1.1460167],[1292.7,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400164385,[[1294.3,0.48086538],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400164688,[[1294.4,0.48086538],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400164888,[[1294.5,0.48086538],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400165090,[[1294.6,0.48086538],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400165385,[[1294.7,0.48086538],[1294.2,0.57059274],[1293.9,0.76401119],[1293.6,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400165689,[[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279],[1272.6,8.4041231]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400165984,[[1294.2,0.48089005],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400166285,[[1294.3,0.48089005],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400166488,[[1294.4,0.48089005],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400166684,[[1294.5,0.48089005],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400166889,[[1294.6,0.48089005],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400167087,[[1294.7,0.48089005],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400167290,[[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400167590,[[1294.2,1.05153332],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400167790,[[1294.3,0.48094058],[1294.2,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400167990,[[1294.4,0.48094058],[1294.2,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400168188,[[1294.5,0.48094058],[1294.2,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400168388,[[1294.6,0.48094058],[1294.2,0.57059274],[1293.9,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.6,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400168589,[[1294.7,0.48094058],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400168793,[[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400168992,[[1294.2,0.48098571],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400169288,[[1294.3,0.48098571],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400169591,[[1294.4,0.48098571],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400169787,[[1294.5,0.48098571],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.2,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400169992,[[1294.6,0.48098571],[1294.1,0.57059274],[1293.8,0.76401119],[1293.5,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400170292,[[1294.7,0.48098571],[1294.5,0.57059274],[1294.2,0.76401119],[1294.0,1.1460167],[1292.3,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.9,1.1520252],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400170487,[[1294.8,0.48098571],[1294.6,0.57059274],[1294.3,0.76401119],[1294.0,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.8,1.1520252],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400170692,[[1294.9,0.48098571],[1294.6,0.57059274],[1294.3,0.76401119],[1294.0,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.8,1.1520252],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400170987,[[1294.9,0.48098571],[1294.5,0.57059274],[1294.3,0.76401119],[1294.0,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.8,1.1520252],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400171191,[[1294.9,0.48098571],[1294.6,0.57059274],[1294.3,0.76401119],[1294.0,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.8,1.1520252],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400171389,[[1294.9,0.48098571],[1294.6,0.57059274],[1294.3,0.76401119],[1294.0,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.9,1.1520252],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400171693,[[1294.9,0.48098571],[1294.6,0.57059274],[1294.3,0.76401119],[1294.0,1.1460167],[1292.8,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1297.9,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400172089,[[1294.9,0.48098571],[1294.5,0.57059274],[1294.2,0.76401119],[1293.9,1.1460167],[1292.6,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400172090,[[1294.9,0.48098571],[1294.5,0.57059274],[1294.2,0.76401119],[1293.9,1.1460167],[1292.6,1.9100279]],[[1295.0,0.13452057],[1295.3,0.781],[1295.6,0.602],[1298.0,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400172295,[[1294.9,0.48098571],[1294.7,0.57059274],[1294.4,0.76401119],[1294.1,1.1460167],[1292.6,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1298.0,1.1520252],[1299.3,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400172489,[[1295.0,0.48098571],[1294.7,0.57059274],[1294.4,0.76401119],[1294.1,1.1460167],[1292.6,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.0,1.1520252],[1299.3,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400172790,[[1295.1,0.48098571],[1294.8,0.57059274],[1294.6,0.76401119],[1294.3,1.1460167],[1293.4,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1297.9,1.1520252],[1298.8,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400172989,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.3,1.1460167],[1293.4,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1297.9,1.1520252],[1298.8,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400173193,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.3,1.1460167],[1293.3,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1297.9,1.1520252],[1298.8,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400173393,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.3,1.1460167],[1293.3,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1297.9,1.1520252],[1298.9,1.920042],[1299.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400173590,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.2,1.1460167],[1293.3,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.0,1.1520252],[1298.9,1.920042],[1299.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400173795,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.2,1.1460167],[1293.2,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.0,1.1520252],[1299.1,1.920042],[1299.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400174191,[[1295.2,0.48098571],[1294.7,0.57059274],[1294.5,0.76401119],[1294.2,1.1460167],[1293.0,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.0,1.1520252],[1299.1,1.920042],[1299.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400174396,[[1295.2,0.48098571],[1294.7,0.57059274],[1294.5,0.76401119],[1294.2,1.1460167],[1293.0,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.0,1.1520252],[1299.2,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400174597,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.4,0.76401119],[1294.1,1.1460167],[1293.0,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.4,1.1520252],[1299.2,1.920042],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400174799,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.4,0.76401119],[1294.1,1.1460167],[1292.7,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.4,1.1520252],[1299.8,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400175397,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.4,0.76401119],[1294.1,1.1460167],[1292.7,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.4,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400175799,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.1,1.1460167],[1292.7,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.4,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400176293,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.4,0.76401119],[1294.1,1.1460167],[1292.7,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.4,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400176592,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.1,1.1460167],[1292.7,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.4,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400176593,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.2,1.1460167],[1292.7,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.2,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400176798,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.2,1.1460167],[1293.0,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.2,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400176997,[[1295.2,0.48098571],[1294.8,0.57059274],[1294.5,0.76401119],[1294.2,1.1460167],[1293.0,1.9100279]],[[1295.3,0.91536994],[1295.6,0.602],[1298.2,1.1520252],[1299.4,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400177297,[[1295.2,0.48098571],[1295.0,0.76401119],[1294.8,1.1460167],[1293.7,1.9100279],[1292.3,3.8200559]],[[1295.3,0.781],[1295.6,0.602],[1298.5,1.1520252],[1299.6,1.920042],[1300.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400177499,[[1295.2,0.48098571],[1295.0,0.76401119],[1294.8,1.1460167],[1293.7,1.9100279],[1293.2,2.6740391]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.6,1.1520252],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400177798,[[1295.2,0.48098571],[1295.0,0.76401119],[1294.8,1.1460167],[1293.7,1.9100279],[1293.2,2.6740391]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.6,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400177998,[[1295.2,1.05039964],[1294.9,0.76401119],[1294.6,1.1460167],[1293.7,1.9100279],[1293.2,2.6740391]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.8,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400178294,[[1295.2,1.05039964],[1294.9,0.76401119],[1294.6,1.1460167],[1293.3,1.9100279],[1293.2,2.6740391]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.8,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400178500,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.8,0.76401119],[1294.5,1.1460167],[1293.3,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.8,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400178696,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1294.7,1.1460167],[1293.7,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.3,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400178898,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1294.7,1.1460167],[1293.7,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.3,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400179096,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1294.7,1.1460167],[1293.7,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400179300,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1294.7,1.1460167],[1293.8,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400179495,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1293.8,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400179496,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1294.6,1.1460167],[1293.8,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.3,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400179696,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1294.6,1.1460167],[1293.7,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.3,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400179900,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.9,0.76401119],[1294.6,1.1460167],[1293.7,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.3,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400180100,[[1295.2,0.48098571],[1295.1,0.56941393],[1294.8,0.76401119],[1294.6,1.1460167],[1293.7,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.3,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400180298,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.8,0.76401119],[1294.5,1.1460167],[1293.6,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400180299,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.8,0.76401119],[1294.5,1.1460167],[1293.6,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400180597,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.8,0.76401119],[1294.6,1.1460167],[1293.6,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400180798,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.7,0.76401119],[1294.5,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400181402,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.7,0.76401119],[1294.5,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.3,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400181604,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.8,0.76401119],[1294.5,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400181804,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.8,0.76401119],[1294.5,1.1460167],[1293.6,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400182003,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.8,0.76401119],[1294.5,1.1460167],[1293.6,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400182300,[[1295.2,0.48098571],[1295.0,0.56941393],[1294.7,0.76401119],[1294.5,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400182904,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.7,0.76401119],[1294.5,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400183602,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.7,0.76401119],[1294.5,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400183905,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.7,0.76401119],[1294.4,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.6,0.602],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400184404,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.7,0.76401119],[1294.4,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400184602,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.7,0.76401119],[1294.4,1.1460167],[1293.5,1.9100279]],[[1295.3,0.781],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400185406,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.7,0.76401119],[1294.4,1.1460167],[1293.4,1.9100279]],[[1295.3,0.781],[1295.9,0.13433311],[1298.2,1.1520252],[1299.2,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400185906,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.3,1.1460167],[1293.4,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.4,1.1520252],[1299.2,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400186106,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.3,1.1460167],[1293.1,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.4,1.1520252],[1299.2,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400186403,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.2,1.1460167],[1293.1,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.4,1.1520252],[1299.6,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400186705,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.2,1.1460167]],[[1295.3,0.781],[1295.9,1.00333311],[1298.4,1.1520252],[1299.6,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400186706,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.2,1.1460167],[1293.0,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.4,1.1520252],[1299.7,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400187607,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.2,1.1460167],[1293.0,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.3,1.1520252],[1299.7,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400187807,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.2,1.1460167],[1293.0,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.3,1.1520252],[1299.6,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400188302,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.3,1.1460167],[1293.0,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.3,1.1520252],[1299.6,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400188506,[[1295.2,0.48098571],[1294.9,0.56941393],[1294.6,0.76401119],[1294.2,1.1460167],[1292.8,1.9100279]],[[1295.3,0.781],[1295.9,1.00333311],[1298.5,1.1520252],[1299.6,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400188803,[[1295.2,0.48098571],[1295.1,0.76401119],[1294.8,1.1460167],[1293.4,2.6740391],[1292.8,1.9100279]],[[1295.3,0.781],[1295.9,0.869],[1298.4,1.1520252],[1299.3,1.920042],[1299.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400189104,[[1295.2,0.48098571],[1294.5,1.9100279],[1293.4,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.9,1.1520252],[1300.5,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400189303,[[1295.8,0.56896239],[1295.6,0.75861652],[1295.3,1.61891041],[1294.5,1.9100279],[1293.4,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.9,1.1520252],[1300.5,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400189504,[[1295.8,1.0499481],[1295.6,0.75861652],[1295.4,1.1379247],[1294.5,1.9100279],[1293.4,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.8,1.1520252],[1299.8,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400189702,[[1295.8,1.0499481],[1295.6,0.75861652],[1295.3,1.1379247],[1294.4,1.9100279],[1293.4,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.8,1.1520252],[1299.8,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400189907,[[1295.7,0.56896239],[1295.5,0.75861652],[1295.2,1.1379247],[1294.4,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.5,0.76029422],[1298.8,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400190106,[[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.5,0.76029422],[1298.8,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400190107,[[1295.6,0.56896239],[1295.4,0.75861652],[1295.1,1.1379247],[1294.0,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.5,0.76029422],[1298.8,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400190307,[[1295.6,0.56896239],[1295.4,0.75861652],[1295.1,1.1379247],[1294.0,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.5,0.76029422],[1298.7,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400190604,[[1295.6,0.56896239],[1295.4,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.4,0.76029422],[1298.6,1.1520252],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400190804,[[1295.6,0.56896239],[1295.4,0.75861652],[1295.1,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.4,0.76029422],[1298.6,1.1520252],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400191009,[[1295.6,0.56896239],[1295.4,0.75861652],[1295.1,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.4,0.76029422],[1298.6,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400191303,[[1295.5,0.56896239],[1295.2,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.3,0.76029422],[1298.6,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400191507,[[1295.5,0.56896239],[1295.3,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.3,0.76029422],[1298.5,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400191706,[[1295.5,0.56896239],[1295.3,0.75861652],[1295.0,1.1379247],[1294.0,1.9100279],[1293.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.3,0.76029422],[1298.5,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400192005,[[1295.5,0.56896239],[1295.2,0.75861652],[1294.9,1.1379247],[1294.0,1.9100279],[1293.6,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.3,0.76029422],[1298.6,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400192205,[[1295.6,0.56896239],[1295.3,0.75861652],[1295.1,1.1379247],[1294.0,1.9100279],[1293.6,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.5,0.76029422],[1298.8,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400192403,[[1295.4,0.56896239],[1294.9,0.75861652],[1294.5,1.1379247],[1294.0,1.9100279],[1293.6,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1299.0,0.76029422],[1299.4,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400192606,[[1295.4,0.56896239],[1294.9,0.75861652],[1294.4,1.1379247],[1294.0,1.9100279],[1293.6,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.9,0.76029422],[1299.4,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400192807,[[1295.4,0.56896239],[1294.9,0.75861652],[1294.4,1.1379247],[1293.6,2.6740391],[1292.6,1.9100279]],[[1295.9,0.869],[1296.4,0.13430719],[1298.9,0.76029422],[1299.4,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400193005,[[1295.4,0.56896239],[1294.9,0.75861652],[1294.4,1.1379247],[1292.6,1.9100279],[1291.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400193304,[[1295.3,0.56896239],[1294.9,0.75861652],[1294.4,1.1379247],[1292.6,1.9100279],[1291.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400193706,[[1294.9,0.75861652],[1294.4,1.1379247],[1292.6,1.9100279],[1291.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400193911,[[1295.3,0.56974471],[1294.9,0.75861652],[1294.4,1.1379247],[1292.6,1.9100279],[1291.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400196312,[[1295.3,0.56974471],[1294.9,0.75861652],[1294.4,1.1379247],[1292.6,1.9100279],[1291.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1299.0,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400197110,[[1295.4,0.56974471],[1295.0,0.75861652],[1294.6,1.1379247],[1292.6,1.9100279],[1291.7,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.8,0.76029422],[1299.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400197313,[[1295.4,0.56974471],[1295.0,0.75861652],[1294.6,1.1379247],[1292.6,1.9100279],[1292.3,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.8,0.76029422],[1299.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400197513,[[1295.4,0.56974471],[1295.0,0.75861652],[1294.6,1.1379247],[1293.1,1.9100279],[1292.3,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.8,0.76029422],[1299.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400198713,[[1295.4,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1293.1,1.9100279],[1292.3,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400198913,[[1295.4,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1292.8,1.9100279],[1292.3,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400199313,[[1295.3,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1292.8,1.9100279],[1292.0,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400199715,[[1295.4,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1292.8,1.9100279],[1292.0,2.6740391]],[[1295.9,0.869],[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400200015,[[1295.3,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1292.8,1.9100279],[1292.0,2.6740391]],[[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400200211,[[1295.4,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1292.8,1.9100279],[1292.0,2.6740391]],[[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400200515,[[1295.3,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1292.8,1.9100279],[1291.9,2.6740391]],[[1296.4,0.13430719],[1298.2,0.634],[1299.0,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400201012,[[1295.4,0.56974471],[1295.0,0.75861652],[1294.6,1.1379247],[1293.1,1.9100279],[1291.9,2.6740391]],[[1296.4,0.13430719],[1298.2,0.634],[1298.9,0.76029422],[1299.3,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400201215,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.7,1.1379247],[1293.1,1.9100279],[1291.9,2.6740391]],[[1296.4,0.13430719],[1298.2,0.634],[1298.8,0.76029422],[1299.2,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400201416,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.7,1.1379247],[1293.1,1.9100279],[1292.6,2.6740391]],[[1296.4,0.13430719],[1298.2,0.634],[1298.8,0.76029422],[1299.2,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400201616,[[1295.4,0.56974471],[1295.0,0.75861652],[1294.6,1.1379247],[1293.3,1.9100279],[1292.6,2.6740391]],[[1296.4,0.13430719],[1298.2,0.634],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400202017,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.0,1.9100279],[1292.6,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1298.2,1.39429422],[1298.5,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400202217,[[1295.3,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.0,1.9100279],[1293.6,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1298.2,1.39429422],[1298.4,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400202516,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1298.2,1.39429422],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400202517,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.9,0.76029422],[1298.1,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400202916,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.9,0.76029422],[1298.1,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400203117,[[1295.0,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.9,0.76029422],[1298.2,1.7860252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400203319,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.4,1.1379247],[1293.5,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.8,0.76029422],[1298.1,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400203517,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.5,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.8,0.76029422],[1298.1,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400203719,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.5,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400203919,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1298.0,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400204219,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400204617,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400205117,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.6,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400205515,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.6,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400205716,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.6,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400205916,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.2,1.1379247],[1293.2,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400206118,[[1294.7,0.56974471],[1294.4,0.75861652],[1294.2,1.1379247],[1293.2,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1297.9,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400206317,[[1294.6,0.56974471],[1294.4,0.75861652],[1294.1,1.1379247],[1293.2,1.9100279],[1292.9,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400206620,[[1294.6,0.56974471],[1294.4,0.75861652],[1294.1,1.1379247],[1293.2,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400208016,[[1294.6,0.56974471],[1294.4,0.75861652],[1294.2,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400208217,[[1294.6,0.56974471],[1294.3,0.75861652],[1294.1,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400208625,[[1294.6,0.56974471],[1294.3,0.75861652],[1294.1,1.1379247],[1293.0,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400208826,[[1294.6,0.56974471],[1294.3,0.75861652],[1294.1,1.1379247],[1293.0,1.9100279],[1292.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400209524,[[1294.6,0.56974471],[1294.4,0.75861652],[1294.1,1.1379247],[1293.0,1.9100279],[1292.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400210428,[[1294.6,0.56974471],[1294.4,0.75861652],[1294.1,1.1379247],[1293.0,1.9100279],[1292.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400210625,[[1294.6,0.56974471],[1294.3,0.75861652],[1294.1,1.1379247],[1293.0,1.9100279],[1292.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.8,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400210829,[[1294.6,0.56974471],[1294.3,0.75861652],[1294.1,1.1379247],[1292.9,1.9100279],[1292.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.8,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400211330,[[1294.6,0.56974471],[1294.3,0.75861652],[1294.1,1.1379247],[1292.9,1.9100279],[1292.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400211525,[[1294.6,0.56974471],[1294.4,0.75861652],[1294.1,1.1379247],[1292.9,1.9100279],[1292.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400211730,[[1294.8,0.56974471],[1294.6,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.8,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400211930,[[1294.8,0.56974471],[1294.6,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.8,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400212530,[[1294.8,0.56974471],[1294.6,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400212824,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400213325,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400213931,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.3,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.7,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400214227,[[1294.8,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400214426,[[1294.8,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400214631,[[1294.6,0.75861652],[1294.4,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400214632,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400214832,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.6,1.9100279],[1292.8,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.2,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400215033,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.6,1.9100279],[1293.2,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.7,1.1520252],[1299.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400215234,[[1295.0,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.6,1.9100279],[1293.2,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.7,1.1520252],[1299.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400215434,[[1295.0,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.7,1.1520252],[1299.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400216737,[[1295.0,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1299.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400216936,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.5,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1299.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400217233,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.5,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400217431,[[1295.0,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.4,0.76029422],[1297.6,1.1520252],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400218232,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.6,0.76029422],[1297.8,1.1520252],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400218435,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.5,0.76029422],[1297.8,1.1520252],[1298.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400218739,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.3,4.584067]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400219143,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400220441,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.4,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400220742,[[1294.9,0.56974471],[1294.5,0.75861652],[1294.2,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400220942,[[1295.1,0.56974471],[1294.9,0.75861652],[1294.7,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400221238,[[1295.2,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1293.8,1.9100279],[1293.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400221440,[[1295.3,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400221643,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1293.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400221644,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1293.5,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400222243,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400222439,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400222643,[[1295.4,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1294.0,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400223244,[[1295.4,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1294.0,1.9100279],[1293.6,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400223445,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.0,1.9100279],[1293.6,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400224644,[[1295.4,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.6,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400225348,[[1295.4,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400225643,[[1295.4,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400225644,[[1295.4,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400225845,[[1295.4,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400226248,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400226443,[[1295.1,0.56974471],[1294.9,0.75861652],[1294.7,1.1379247],[1293.8,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400226444,[[1295.1,0.56974471],[1294.9,0.75861652],[1294.7,1.1379247],[1293.8,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.2,0.76029422],[1297.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400227250,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,1.66229422],[1297.3,1.1520252],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400227750,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.1,1.1379247],[1293.3,2.6740391],[1292.7,5.7300838]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400227949,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.1,1.1379247],[1293.3,2.6740391],[1292.7,5.7300838]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400228250,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.1,1.1379247],[1292.7,5.7300838],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400228550,[[1294.9,0.56974471],[1294.5,0.75861652],[1294.1,1.1379247],[1292.7,1.9100279],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400228847,[[1294.8,0.56974471],[1294.5,0.75861652],[1294.1,1.1379247],[1292.7,1.9100279],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400229051,[[1294.9,0.56974471],[1294.5,0.75861652],[1294.1,1.1379247],[1292.7,1.9100279],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400229246,[[1294.9,0.56974471],[1294.5,0.75861652],[1294.2,1.1379247],[1292.7,1.9100279],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400229449,[[1295.0,0.56974471],[1294.6,0.75861652],[1294.3,1.1379247],[1292.7,1.9100279],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.5,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400229647,[[1295.3,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1292.7,1.9100279],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.3,0.76029422],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400229849,[[1295.3,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.1,1.9100279],[1292.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.3,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400230349,[[1295.3,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.1,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.3,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400230550,[[1295.3,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.1,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.3,0.76029422],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400230752,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.1,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400230951,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400231251,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.8,1.9100279],[1293.7,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400231449,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.1,0.902],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400231651,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.6,0.76029422],[1297.9,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400232151,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1297.9,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400232653,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1298.0,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400233051,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1298.0,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400233452,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1297.9,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400233654,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.7,0.76029422],[1298.0,1.1520252],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400233851,[[1295.5,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.8,0.76029422],[1298.2,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400234058,[[1295.5,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.8,0.76029422],[1298.2,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400234255,[[1295.5,0.56974471],[1295.2,0.75861652],[1294.8,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.8,0.76029422],[1298.1,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400234551,[[1295.5,0.56974471],[1295.2,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.8,0.76029422],[1298.1,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400235755,[[1295.5,0.56974471],[1295.2,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400236356,[[1295.6,0.56974471],[1295.3,0.75861652],[1295.0,1.1379247],[1293.6,1.9100279],[1293.0,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400236656,[[1295.6,0.56974471],[1295.3,0.75861652],[1295.0,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400236955,[[1295.6,0.56974471],[1295.3,0.75861652],[1295.0,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400237154,[[1295.6,0.56974471],[1295.3,0.75861652],[1295.0,1.1379247],[1293.8,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400237353,[[1295.5,0.56974471],[1293.8,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400237354,[[1295.5,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.4,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400237656,[[1295.5,0.56974471],[1295.2,0.75861652],[1294.9,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.7],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400238258,[[1295.3,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1293.1,2.6740391],[1292.8,1.9100279]],[[1296.4,0.13430719],[1297.3,0.776],[1298.1,0.76029422],[1298.6,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400238655,[[1295.3,0.56974471],[1294.9,0.75861652],[1294.5,1.1379247],[1292.8,1.9100279],[1291.9,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.1,0.76029422],[1298.6,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400239355,[[1295.3,0.56974471],[1294.8,0.75861652],[1294.4,1.1379247],[1292.5,1.9100279],[1291.9,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.2,0.76029422],[1298.7,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400239754,[[1295.3,0.56974471],[1294.8,0.75861652],[1294.4,1.1379247],[1292.5,1.9100279],[1291.5,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.2,0.76029422],[1298.7,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400239955,[[1292.5,1.9100279],[1291.5,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.2,0.76029422],[1298.7,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400239956,[[1295.4,0.56974471],[1295.0,0.75861652],[1294.6,1.1379247],[1292.5,1.9100279],[1291.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.9,0.76029422],[1298.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400240156,[[1295.5,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1291.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400240458,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.2,1.9100279],[1291.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400240657,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.1,1.9100279],[1291.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400240855,[[1295.4,0.56974471],[1295.2,0.75861652],[1295.0,1.1379247],[1294.1,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400241362,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.1,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400241556,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.1,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.5,1.1520252],[1298.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400241957,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1294.1,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.5,1.1520252],[1298.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400242160,[[1295.3,0.56974471],[1294.1,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.5,1.1520252],[1298.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400242161,[[1295.3,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1294.1,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400242459,[[1295.3,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400242460,[[1295.3,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400242962,[[1295.3,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400243356,[[1294.8,0.56974471],[1294.4,0.75861652],[1294.0,1.1379247],[1292.4,1.9100279],[1291.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400243559,[[1295.3,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1292.4,1.9100279],[1291.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.2,0.76029422],[1297.3,0.776],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400243860,[[1295.3,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1293.9,1.9100279],[1291.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400244061,[[1295.2,0.56974471],[1295.0,0.75861652],[1294.8,1.1379247],[1293.9,1.9100279],[1291.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.2,0.76029422],[1297.3,0.776],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400244261,[[1295.2,0.56974471],[1295.0,0.75861652],[1294.7,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1299.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400244562,[[1295.2,0.56974471],[1295.0,0.75861652],[1294.7,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1298.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400244864,[[1295.2,0.56974471],[1294.9,0.75861652],[1294.7,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1298.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400245264,[[1295.2,0.56974471],[1294.9,0.75861652],[1294.7,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.5,1.1520252],[1298.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400245560,[[1295.2,0.56974471],[1294.9,0.75861652],[1294.7,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1298.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400245760,[[1295.1,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.2,0.76029422],[1297.3,0.776],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400245960,[[1295.1,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.2,0.76029422],[1297.3,0.776],[1297.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400246164,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.5,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.0,0.76029422],[1297.3,1.9280252],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400246464,[[1295.0,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.0,0.76029422],[1297.2,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400246762,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.4,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400246961,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.6,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400247364,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.5,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400248366,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400248562,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400248762,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400249165,[[1294.9,0.56974471],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400249166,[[1294.9,0.56974471],[1294.6,0.75861652],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400249366,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400250062,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.4,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.9,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400250368,[[1294.9,0.56974471],[1294.7,0.75861652],[1294.4,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1296.8,0.76029422],[1297.1,1.1520252],[1297.3,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400250668,[[1295.1,0.56974471],[1294.8,0.75861652],[1294.5,1.1379247],[1293.5,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.2,0.76029422],[1297.3,0.776],[1297.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400250963,[[1295.1,0.56974471],[1294.8,0.75861652],[1294.5,1.1379247],[1293.5,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1299.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400251163,[[1295.1,0.56974471],[1294.8,0.75861652],[1294.5,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400251367,[[1295.1,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400251565,[[1295.1,0.56974471],[1294.8,0.75861652],[1294.6,1.1379247],[1293.4,1.9100279],[1292.9,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400251969,[[1295.1,0.56974471],[1294.9,0.75861652],[1294.6,1.1379247],[1293.4,1.9100279],[1292.9,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.5,1.1520252],[1298.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400252169,[[1295.2,0.56974471],[1295.0,0.75861652],[1294.7,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400252574,[[1295.2,0.56974471],[1295.0,0.75861652],[1294.7,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400252971,[[1295.3,0.56974471],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,1.53629422],[1297.6,1.1520252],[1298.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400253165,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400253771,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400254972,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400255273,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400255773,[[1295.4,0.56974471],[1295.1,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400255969,[[1295.1,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400256174,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400256373,[[1295.4,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400257070,[[1295.4,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400257377,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.4,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400257579,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.8,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400258078,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400258276,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400258576,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400258776,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.8,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400258980,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400259177,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.6,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400259480,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.8,1.1379247],[1293.6,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400259876,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.6,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400261582,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400261981,[[1295.5,0.5729052],[1293.0,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400261982,[[1295.5,0.5729052],[1295.3,0.75861652],[1295.0,1.1379247],[1293.9,1.9100279],[1293.4,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400262382,[[1295.5,0.5729052],[1295.2,0.75861652],[1295.0,1.1379247],[1293.9,1.9100279],[1293.4,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400262677,[[1295.5,0.5729052],[1295.2,0.75861652],[1295.0,1.1379247],[1293.8,1.9100279],[1293.4,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400262982,[[1295.5,0.5729052],[1295.2,0.75861652],[1295.0,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400263177,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400264681,[[1295.5,0.5729052],[1295.2,0.75861652],[1295.0,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400265080,[[1295.6,0.5729052],[1295.3,0.75861652],[1295.1,1.1379247],[1294.0,1.9100279],[1293.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400265281,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.0,1.9100279],[1293.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400265485,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.0,1.9100279],[1293.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400265680,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400265881,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400266185,[[1295.7,0.5729052],[1295.2,1.1379247]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400266186,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400267086,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400267285,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400267986,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400268187,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400268686,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400269186,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.3,1.9100279],[1293.9,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400269383,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.3,1.9100279],[1293.9,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400269589,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.3,1.9100279],[1293.9,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400269785,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.9,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400270284,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400270984,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400271186,[[1295.8,0.5729052],[1295.5,0.75861652],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400271187,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400271386,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400272486,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400274191,[[1295.8,0.5729052],[1295.6,0.75861652],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400274492,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.1,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400274998,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400275594,[[1295.8,0.5729052],[1295.6,0.75861652],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.7,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400275798,[[1295.9,0.5729052],[1295.6,0.75861652],[1295.4,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400276097,[[1295.9,0.5729052],[1295.6,0.75861652],[1295.4,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1297.8,0.76029422],[1298.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400276397,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1298.0,0.76029422],[1298.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400276598,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1296.3,0.584],[1296.4,0.13430719],[1297.3,0.776],[1298.0,0.76029422],[1298.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400277097,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.0,0.76029422],[1298.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400277394,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.0,0.76029422],[1298.3,1.1520252],[1303.3,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400277594,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.0,0.76029422],[1298.3,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400278095,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.4,0.13430719],[1297.3,0.776],[1298.0,0.76029422],[1298.3,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400278900,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.4,0.13430719],[1296.5,0.706],[1297.3,0.776],[1298.0,0.76029422],[1298.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400281200,[[1295.9,0.5729052],[1295.6,0.75861652],[1295.3,1.1379247],[1294.1,1.9100279],[1293.2,2.6740391]],[[1296.5,0.706],[1297.3,0.776],[1297.9,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400281404,[[1296.1,0.5729052],[1295.8,0.75861652],[1295.5,1.1379247],[1294.1,1.9100279],[1293.2,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1298.1,0.76029422],[1298.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400281800,[[1296.1,0.5729052],[1295.8,0.75861652],[1295.5,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1298.1,0.76029422],[1298.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400282300,[[1296.1,0.5729052],[1295.8,0.75861652],[1295.5,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1298.2,0.76029422],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400282704,[[1296.0,0.5729052],[1295.7,0.75861652],[1295.4,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1298.1,0.76029422],[1298.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400283005,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.9,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400283906,[[1295.7,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.7,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400284306,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1294.0,1.9100279],[1293.7,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400284902,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1294.0,1.9100279],[1293.5,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400285208,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.2,1.1379247],[1294.0,1.9100279],[1293.5,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.7,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400285408,[[1295.6,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1294.2,1.9100279],[1293.5,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400285904,[[1295.6,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.5,0.76029422],[1297.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400286208,[[1295.6,0.5729052],[1295.3,0.75861652],[1295.1,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400286405,[[1295.6,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1294.1,1.9100279],[1293.7,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400287010,[[1295.6,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1294.1,1.9100279],[1293.6,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.5,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400287209,[[1295.6,0.5729052],[1295.3,0.75861652],[1295.0,1.1379247],[1294.1,1.9100279],[1293.6,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.6,0.76029422],[1297.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400287408,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.7,1.9100279],[1293.6,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400288010,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.7,1.9100279]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400288011,[[1295.5,0.5729052],[1295.2,0.75861652],[1294.9,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.6,0.76029422],[1297.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400288207,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.7,1.9100279],[1293.1,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400288407,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.2,1.9100279],[1293.1,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400289011,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400289408,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400292809,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400293612,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.1,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400294012,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.1,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400294212,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.3,0.776],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400295610,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400296011,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400296213,[[1295.4,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.1,1.9100279],[1292.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.2,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400296513,[[1295.5,0.5729052],[1295.1,0.75861652],[1294.7,1.1379247],[1293.1,1.9100279],[1292.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.2,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400296807,[[1295.7,0.5729052],[1295.3,0.75861652],[1295.0,1.1379247],[1293.8,1.9100279],[1292.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.1,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400297008,[[1295.8,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1293.8,1.9100279],[1292.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400297009,[[1295.8,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1293.8,1.9100279],[1292.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400297213,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1293.8,1.9100279],[1292.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400297412,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400298310,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400298513,[[1295.7,0.5729052],[1295.4,0.75861652],[1295.1,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400298811,[[1295.1,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400298812,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.1,1.1379247],[1293.8,1.9100279],[1293.2,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.1,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400299010,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.1,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.1,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400299209,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.1,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400299410,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.5,0.706],[1296.6,0.1342533],[1297.8,0.76029422],[1298.1,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400299609,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1297.8,0.76029422],[1298.1,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400300413,[[1295.8,0.5729052],[1295.5,0.75861652],[1295.2,1.1379247],[1293.9,1.9100279],[1293.3,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400300615,[[1295.9,0.5729052],[1295.6,0.75861652],[1295.4,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1297.8,0.76029422],[1298.1,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400300812,[[1295.9,0.5729052],[1295.7,0.75861652],[1295.4,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1298.0,0.76029422],[1298.2,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400301013,[[1296.0,0.5729052],[1295.7,0.75861652],[1295.4,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1298.0,0.76029422],[1298.3,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400301510,[[1296.0,0.5729052],[1295.7,0.75861652],[1295.4,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1298.0,0.76029422],[1298.3,1.1520252],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400302513,[[1296.0,0.5729052],[1295.7,0.75861652],[1295.4,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400302716,[[1296.0,0.5729052],[1295.7,0.75861652],[1295.4,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1297.9,0.76029422],[1298.2,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400303216,[[1296.0,0.5729052],[1295.7,0.75861652],[1295.4,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1298.0,0.76029422],[1298.2,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400304713,[[1296.0,0.5729052],[1295.7,0.75861652],[1295.5,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1298.0,0.76029422],[1298.2,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400305214,[[1295.5,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1296.5,1.388],[1296.6,0.1342533],[1298.0,0.76029422],[1298.2,1.1520252],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400305215,[[1296.3,0.5729052],[1296.1,0.75861652],[1295.8,1.1379247],[1294.9,1.9100279],[1293.9,2.6740391]],[[1296.5,1.388],[1298.3,0.76029422],[1298.5,1.1520252],[1299.5,1.920042],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400305415,[[1296.3,0.5729052],[1296.1,0.75861652],[1295.8,1.1379247],[1294.9,1.9100279],[1293.9,2.6740391]],[[1296.5,1.388],[1296.8,0.13423751],[1298.3,0.76029422],[1298.5,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400305718,[[1296.3,0.5729052],[1296.1,0.75861652],[1295.8,1.1379247],[1294.9,1.9100279],[1294.4,2.6740391]],[[1296.5,1.388],[1296.8,0.13423751],[1298.3,0.76029422],[1298.5,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400307620,[[1296.3,0.5729052],[1296.1,0.75861652],[1295.8,1.1379247],[1294.9,1.9100279],[1294.4,2.6740391]],[[1296.5,1.388],[1298.3,0.76029422],[1298.6,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400307919,[[1296.4,0.5729052],[1296.1,0.75861652],[1295.9,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1296.5,1.388],[1297.0,0.13421809],[1298.4,0.76029422],[1298.7,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400309024,[[1296.4,0.5729052],[1296.1,0.75861652],[1295.9,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1296.5,1.388],[1297.0,0.13421809],[1298.5,0.76029422],[1298.7,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400309223,[[1296.4,0.5729052],[1296.1,0.75861652],[1295.9,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1296.5,1.388],[1297.0,0.13421809],[1298.4,0.76029422],[1298.7,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400309619,[[1296.4,0.5729052],[1296.1,0.75861652],[1295.8,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1296.5,1.388],[1297.0,0.13421809],[1298.5,0.76029422],[1298.8,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400309923,[[1296.2,0.75861652],[1295.9,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391],[1293.2,3.8200559]],[[1296.5,1.388],[1297.0,0.13421809],[1298.6,0.76029422],[1298.9,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400310623,[[1296.3,0.75861652],[1296.0,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391],[1293.2,3.8200559]],[[1296.5,1.388],[1297.0,0.13421809],[1298.6,0.76029422],[1298.8,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400310822,[[1296.3,0.75861652],[1296.0,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391],[1293.2,3.8200559]],[[1296.5,1.388],[1297.0,0.13421809],[1298.6,0.76029422],[1298.9,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400311021,[[1296.3,0.75861652],[1296.0,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391],[1293.2,3.8200559]],[[1296.5,1.388],[1297.0,0.13421809],[1298.7,0.76029422],[1299.0,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400311220,[[1296.3,0.75861652],[1296.0,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391],[1293.2,3.8200559]],[[1296.5,1.388],[1298.7,0.76029422],[1299.0,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400311422,[[1296.1,0.75861652],[1295.7,1.1379247],[1294.2,2.6740391],[1294.0,1.9100279],[1293.2,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.1,0.76029422],[1299.6,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400311925,[[1296.1,0.75861652],[1295.7,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.1,0.76029422],[1299.6,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400312325,[[1296.1,0.75861652],[1295.6,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.2,0.76029422],[1299.6,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400312625,[[1296.1,0.75861652],[1295.6,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.1,0.76029422],[1299.6,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400312826,[[1296.1,0.75861652],[1295.7,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.2,0.76029422],[1299.6,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400313024,[[1296.1,0.75861652],[1295.7,1.1379247],[1294.0,1.9100279],[1293.2,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.2,0.76029422],[1299.6,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400313222,[[1296.1,0.75861652],[1295.6,1.1379247],[1294.0,1.9100279],[1293.2,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.2,0.76029422],[1299.6,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400314130,[[1296.1,0.75861652],[1295.6,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.2,0.76029422],[1299.6,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400314329,[[1296.0,0.75861652],[1295.6,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.2,0.76029422],[1299.7,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400314626,[[1296.0,0.75861652],[1295.6,1.1379247],[1293.9,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.2,0.76029422],[1299.6,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400314831,[[1296.1,0.75861652],[1295.7,1.1379247],[1293.9,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.3,0.76029422],[1299.7,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400315025,[[1296.1,0.75861652],[1295.7,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.3,0.76029422],[1299.7,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400315230,[[1296.1,0.75861652],[1295.6,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.2,0.13420774],[1299.3,0.76029422],[1299.7,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400315732,[[1296.1,0.75861652],[1295.7,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,1.388],[1297.3,0.13420774],[1299.3,0.76029422],[1299.7,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400315931,[[1296.3,1.1379247],[1294.0,1.9100279],[1293.1,2.6740391],[1291.8,3.8200559]],[[1296.5,0.682],[1297.3,0.13420774],[1298.9,0.76029422],[1299.2,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400316126,[[1296.3,1.1379247],[1295.3,1.9100279],[1294.8,2.6740391],[1294.1,3.8200559],[1292.7,6.1120895]],[[1296.5,0.682],[1297.3,0.13420774],[1298.9,0.76029422],[1299.2,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400316328,[[1296.3,1.1379247],[1295.3,1.9100279],[1294.8,2.6740391],[1294.1,3.8200559],[1292.7,6.1120895]],[[1296.5,0.682],[1297.3,0.13420774],[1299.0,0.76029422],[1299.2,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400316932,[[1296.4,0.75930131],[1296.1,1.1379247],[1295.3,1.9100279],[1294.8,2.6740391],[1294.1,3.8200559]],[[1296.5,0.682],[1297.3,0.13420774],[1299.1,0.76029422],[1299.4,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400317129,[[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391],[1294.1,3.8200559]],[[1296.5,0.682],[1297.3,0.13420774],[1299.1,0.76029422],[1299.4,1.1520252],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400317933,[[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391],[1294.1,3.8200559]],[[1296.5,0.682],[1297.1,0.566],[1297.3,0.13420774],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400318131,[[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391],[1293.5,3.8200559]],[[1296.5,0.682],[1297.1,0.566],[1297.3,0.13420774],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400318731,[[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391],[1293.5,3.8200559]],[[1297.1,0.566],[1297.3,0.13420774],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400318934,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.1,0.566],[1297.3,0.13420774],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400319132,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.1,0.566],[1297.3,0.13420774],[1299.1,0.76029422],[1299.4,1.1520252],[1303.6,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400319336,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.1,0.566],[1297.3,0.13420774],[1299.2,0.76029422],[1299.4,1.1520252],[1303.6,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400320037,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.1,0.566],[1297.3,0.13420774],[1299.2,0.76029422],[1299.5,1.1520252],[1303.6,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400320335,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1297.1,0.566],[1297.5,0.13416867],[1299.3,0.76029422],[1299.6,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400320836,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1297.1,0.566],[1297.5,0.13416867],[1299.2,0.76029422],[1299.5,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400321037,[[1296.7,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1297.1,0.566],[1297.5,0.13416867],[1299.1,0.76029422],[1299.3,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400321233,[[1296.5,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1295.1,1.9100279],[1294.3,2.6740391]],[[1297.1,0.566],[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400321434,[[1296.5,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1295.1,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400321632,[[1296.5,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400321834,[[1296.5,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.6,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400323134,[[1296.5,0.56912046],[1296.2,0.75930131],[1296.0,1.1379247],[1294.9,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.6,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400323340,[[1296.2,0.75930131],[1294.9,1.9100279]],[[1297.5,0.13416867],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400323341,[[1296.4,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.9,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1298.9,0.76029422],[1299.1,1.1520252],[1300.0,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400323537,[[1296.5,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.9,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.3,1.1520252],[1300.5,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400323740,[[1296.5,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.3,1.1520252],[1300.5,1.920042],[1301.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400324040,[[1296.4,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.5,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400324236,[[1296.4,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.4,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400324438,[[1296.4,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.4,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400324939,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.9,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.4,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400325240,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.9,0.76029422],[1299.2,1.1520252],[1300.5,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400325439,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.7,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.8,1.1520252],[1300.5,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400325637,[[1296.1,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1299.7,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400325838,[[1295.9,0.75930131]],[[1297.5,0.13416867],[1299.7,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400325839,[[1295.9,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.7,1.1520252],[1299.7,1.920042],[1300.6,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400326037,[[1296.0,0.56912046],[1295.8,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1299.7,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400326242,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400326443,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400326944,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400327140,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400327539,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400327842,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400328040,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.1520252],[1299.8,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400328244,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.1520252],[1299.8,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400328742,[[1295.9,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.5,0.13416867],[1298.3,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400329044,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.5,1.9100279],[1294.0,2.6740391]],[[1297.5,0.13416867],[1298.3,0.76029422],[1298.6,1.1520252],[1299.5,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400329246,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.5,1.9100279],[1294.0,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.6,1.1520252],[1299.5,1.920042],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400329447,[[1296.1,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1299.7,1.920042],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400329648,[[1296.2,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.8,1.1520252],[1299.7,1.920042],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400329945,[[1296.2,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.8,1.1520252],[1299.8,1.920042],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400330244,[[1296.2,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.8,1.1520252],[1299.8,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400330444,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.7,1.1379247],[1294.6,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.9,1.1520252],[1300.0,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400330847,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.7,1.1379247],[1294.6,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400331047,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.7,1.1379247],[1294.6,1.9100279],[1294.1,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400331342,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.7,1.1379247],[1294.6,1.9100279],[1294.1,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400333849,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.6,1.9100279],[1294.1,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1299.9,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400334050,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.5,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.3,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400334445,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.5,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.3,1.920042],[1300.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400334746,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.3,1.920042],[1300.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400334747,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.3,1.920042],[1300.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400335246,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.3,1.920042],[1300.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400335549,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.2,1.920042],[1300.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400336046,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.2,1.920042],[1300.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400336248,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.2,1.920042],[1300.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400336749,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.9,0.76029422],[1299.1,1.1520252],[1300.2,1.920042],[1300.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400337153,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.9,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400338049,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400338253,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.0,0.584],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400338554,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400338848,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400339050,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400339350,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400340155,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.5,1.1520252],[1300.0,0.584],[1300.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400340353,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.5,1.1520252],[1300.0,0.584],[1300.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400340652,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.5,1.1520252],[1300.0,0.584],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400342058,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1299.2,0.76029422],[1299.5,1.1520252],[1300.0,0.584],[1301.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400342258,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1299.2,0.76029422],[1299.6,1.1520252],[1300.0,0.584],[1301.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400342456,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.5,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1301.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400342656,[[1296.5,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.5,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400342959,[[1296.4,0.56912046],[1296.1,0.75930131],[1295.8,1.1379247],[1294.5,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400343160,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400343556,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400344456,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400345660,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.3,1.9100279]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400345661,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400345861,[[1296.4,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400346061,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.4,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400346258,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.5,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400346458,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.7,2.6740391]],[[1297.5,0.13416867],[1298.7,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400346657,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.5,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.7,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400346961,[[1295.8,0.56912046],[1295.4,0.75930131],[1294.9,1.1379247],[1293.3,1.9100279],[1292.5,2.6740391]],[[1297.5,0.13416867],[1298.7,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400347155,[[1295.8,0.56912046],[1295.4,0.75930131],[1295.0,1.1379247],[1293.3,1.9100279],[1292.5,2.6740391]],[[1297.5,0.13416867],[1298.7,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400347357,[[1295.8,0.56912046],[1295.4,0.75930131],[1295.0,1.1379247],[1293.4,1.9100279],[1292.5,2.6740391]],[[1297.5,0.13416867],[1298.7,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400347562,[[1295.8,0.56912046],[1295.4,0.75930131],[1295.0,1.1379247],[1293.4,1.9100279],[1292.5,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400347862,[[1295.9,0.56912046],[1295.5,0.75930131],[1295.2,1.1379247],[1293.7,1.9100279],[1293.0,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400348256,[[1295.9,0.56912046],[1295.5,0.75930131],[1295.2,1.1379247],[1293.7,1.9100279],[1293.0,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.9,1.1520252],[1300.0,0.584],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400348763,[[1295.9,0.56912046],[1295.5,0.75930131],[1295.1,1.1379247],[1293.7,1.9100279],[1293.0,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400348962,[[1295.9,0.56912046],[1295.5,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400349363,[[1295.9,0.56912046],[1295.5,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400350262,[[1296.0,0.56912046],[1295.5,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400350464,[[1296.0,0.56912046],[1295.6,0.75930131],[1295.2,1.1379247],[1293.7,1.9100279],[1292.9,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400350963,[[1296.0,0.56912046],[1295.6,0.75930131],[1295.2,1.1379247],[1293.8,1.9100279],[1293.0,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400351366,[[1296.0,0.56912046],[1295.6,0.75930131],[1295.2,1.1379247],[1293.8,1.9100279],[1293.0,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.9,1.1520252],[1300.0,0.584],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400351562,[[1296.0,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1293.9,1.9100279],[1293.0,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.9,1.1520252],[1300.0,0.584],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400352266,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.3,1.1379247],[1293.9,1.9100279],[1293.2,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1300.0,0.584],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400352565,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.3,1.1379247],[1294.0,1.9100279],[1293.2,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1300.0,0.584],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400353064,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.3,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1300.0,0.584],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400353366,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.3,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.8,1.1520252],[1300.0,0.584],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400353762,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.8,1.1520252],[1300.0,0.584],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400354062,[[1296.5,0.56912046],[1296.3,0.75930131],[1296.1,1.1379247],[1295.2,1.9100279],[1294.7,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.1520252],[1299.6,1.920042],[1300.0,3.2720589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400355067,[[1296.6,0.56912046],[1296.3,0.75930131],[1296.1,1.1379247],[1295.2,1.9100279],[1294.7,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.8,1.1520252],[1299.6,1.920042],[1300.0,3.2720589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400355267,[[1296.7,0.56912046],[1296.5,0.75930131],[1296.3,1.1379247],[1295.3,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1298.7,0.76029422],[1298.9,1.1520252],[1299.8,1.920042],[1300.0,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400355465,[[1296.8,0.56912046],[1296.6,0.75930131],[1296.4,1.1379247],[1295.3,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.0,1.1520252],[1299.8,1.920042],[1300.0,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400355765,[[1296.8,0.56912046],[1296.6,0.75930131],[1296.4,1.1379247],[1295.4,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.0,1.1520252],[1300.0,2.504042],[1304.5,9.216202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400356163,[[1296.8,0.56912046],[1296.6,0.75930131],[1296.4,1.1379247],[1295.4,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.0,1.1520252],[1300.0,2.504042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400356364,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.4,1.1379247],[1295.4,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.0,1.1520252],[1300.0,2.504042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400356563,[[1296.8,0.56912046],[1296.6,0.75930131],[1296.4,1.1379247],[1295.4,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.0,1.1520252],[1300.0,2.504042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400356868,[[1296.8,0.56912046],[1296.6,0.75930131],[1296.3,1.1379247],[1295.4,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.0,2.504042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400357268,[[1296.8,0.56912046],[1296.6,0.75930131],[1296.3,1.1379247],[1295.3,1.9100279],[1294.8,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400357669,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.3,1.1379247],[1295.3,1.9100279],[1294.8,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.0,0.584],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400357970,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.3,1.1379247],[1295.0,1.9100279],[1294.8,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.0,0.584],[1300.6,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400358271,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.3,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.0,0.584],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400358470,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1298.9,0.76029422],[1299.2,1.1520252],[1300.0,0.584],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400358771,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1299.0,0.76029422],[1299.3,1.1520252],[1300.0,0.584],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400358972,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1298.9,0.76029422],[1299.2,1.1520252],[1300.0,0.584],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400359169,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.4,2.6740391]],[[1297.5,0.13416867],[1298.8,0.76029422],[1299.1,1.1520252],[1300.0,0.584],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400359374,[[1296.5,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.6,1.9100279],[1294.0,2.6740391]],[[1297.5,0.13416867],[1298.7,0.76029422],[1299.0,1.1520252],[1300.0,0.584],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400359669,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.9,1.9100279],[1294.0,2.6740391]],[[1297.5,0.13416867],[1298.3,0.76029422],[1298.6,1.1520252],[1300.0,0.584],[1300.3,5.7601261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400359871,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.5,1.9100279],[1294.0,2.6740391]],[[1297.5,0.13416867],[1298.3,0.76029422],[1298.6,1.1520252],[1299.7,1.920042],[1300.0,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400360172,[[1296.1,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.7,1.920042],[1300.0,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400360469,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.7,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400360873,[[1296.1,0.56912046],[1295.8,0.75930131],[1295.4,1.1379247],[1294.2,1.9100279],[1293.9,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.7,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400361073,[[1296.1,0.56912046],[1295.8,0.75930131],[1295.4,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400361374,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400361571,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400361869,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.1,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400362073,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400362274,[[1296.1,0.56912046],[1295.8,0.75930131],[1295.4,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400362574,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1299.8,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400362868,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1298.7,0.737],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400363074,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.5,1.1520252],[1298.7,0.737],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400363369,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400363574,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400363770,[[1295.9,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400364074,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.4,1.1379247],[1294.3,1.9100279],[1293.5,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400364270,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1297.8,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400364476,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400364677,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1297.8,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400364876,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400365274,[[1295.8,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400365474,[[1295.8,0.56912046],[1295.5,0.75930131],[1295.3,1.1379247],[1294.1,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400366280,[[1295.7,0.56912046],[1295.3,0.75930131],[1294.8,1.1379247],[1294.1,1.9100279],[1292.3,2.6740391]],[[1297.5,0.13416867],[1298.2,0.76029422],[1298.6,1.1520252],[1298.7,0.737],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400366582,[[1295.2,0.56912046],[1294.7,0.75930131],[1294.2,1.1379247],[1292.3,1.9100279],[1292.1,2.6740391]],[[1297.5,0.13416867],[1298.0,0.76029422],[1298.4,1.1520252],[1298.7,0.737],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400367078,[[1295.2,0.56912046],[1294.7,0.75930131],[1294.2,1.1379247],[1292.3,1.9100279],[1292.1,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.4,1.1520252],[1298.7,0.737],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400367282,[[1295.1,0.56912046],[1294.7,0.75930131],[1294.2,1.1379247],[1292.3,1.9100279],[1292.1,2.6740391]],[[1297.5,0.13416867],[1298.0,0.76029422],[1298.5,1.1520252],[1298.7,0.737],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400367582,[[1295.2,0.56912046],[1294.8,0.75930131],[1294.5,1.1379247],[1292.9,1.9100279],[1291.3,2.6740391]],[[1297.5,0.13416867],[1297.7,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400367781,[[1295.4,0.56912046],[1295.1,0.75930131],[1294.9,1.1379247],[1292.9,1.9100279],[1291.3,2.6740391]],[[1297.3,0.76029422],[1297.5,1.28619387],[1298.7,0.737],[1298.8,1.920042],[1299.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400368082,[[1295.1,0.75930131],[1292.9,1.9100279],[1291.3,2.6740391]],[[1297.5,1.28619387],[1298.7,0.737],[1298.8,1.920042],[1299.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400368083,[[1295.3,0.56912046],[1295.1,0.75930131],[1294.8,1.1379247],[1292.9,1.9100279],[1292.8,3.8200559]],[[1297.2,0.76029422],[1297.4,1.1520252],[1297.5,0.13416867],[1298.7,0.737],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400368278,[[1295.2,0.56912046],[1295.0,0.75930131],[1294.8,1.1379247],[1293.9,1.9100279],[1292.8,3.8200559]],[[1297.2,0.76029422],[1297.4,1.1520252],[1297.5,0.13416867],[1298.4,1.920042],[1298.7,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400368583,[[1295.1,0.56912046],[1294.9,0.75930131],[1294.7,1.1379247],[1293.9,1.9100279],[1293.4,2.6740391]],[[1297.1,0.76029422],[1297.3,1.1520252],[1297.5,0.13416867],[1298.4,1.920042],[1298.7,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400368883,[[1295.0,0.56912046],[1294.8,0.75930131],[1294.5,1.1379247],[1293.8,1.9100279],[1293.4,2.6740391]],[[1297.2,0.76029422],[1297.5,1.28619387],[1298.2,1.920042],[1298.6,2.6880589],[1298.7,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400369080,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.5,1.1379247],[1293.8,1.9100279],[1293.4,2.6740391]],[[1297.2,0.76029422],[1297.5,1.28619387],[1298.2,1.920042],[1298.6,2.6880589],[1298.7,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400369382,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.5,1.1379247],[1293.4,4.584067]],[[1297.3,0.76029422],[1297.5,0.13416867],[1297.6,1.1520252],[1298.6,4.6081009],[1298.7,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400369581,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.5,1.1379247],[1293.4,1.9100279],[1292.8,6.494095]],[[1297.3,0.76029422],[1297.5,0.13416867],[1297.6,1.1520252],[1298.6,4.6081009],[1298.7,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400369882,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.5,1.1379247],[1293.4,1.9100279],[1292.8,6.494095]],[[1297.3,0.76029422],[1297.5,0.13416867],[1297.6,1.1520252],[1298.7,2.657042],[1299.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400370083,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.5,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1297.3,0.76029422],[1297.5,0.13416867],[1297.6,1.1520252],[1298.7,2.657042],[1299.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400370382,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.3,1.9100279],[1292.8,2.6740391]],[[1297.4,0.76029422],[1297.5,0.13416867],[1297.7,1.1520252],[1298.7,0.737],[1298.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400370582,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.4,0.76029422],[1297.5,0.13416867],[1297.7,1.1520252],[1298.7,0.737],[1298.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400370782,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.5,0.89446289],[1297.7,1.1520252],[1298.7,0.737],[1298.9,1.920042],[1299.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400370982,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.5,0.89446289],[1297.8,1.1520252],[1298.7,0.737],[1298.9,1.920042],[1299.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400371179,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.7,2.6740391]],[[1297.5,0.89446289],[1297.8,1.1520252],[1298.7,0.737],[1298.9,1.920042],[1299.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400371383,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.7,2.6740391]],[[1297.5,0.89446289],[1297.8,1.1520252],[1298.7,0.737],[1299.0,1.920042],[1299.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400371682,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.6,2.6740391]],[[1297.5,0.89446289],[1297.8,1.1520252],[1298.7,0.737],[1299.0,1.920042],[1299.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400371882,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.4,1.1379247],[1293.3,1.9100279],[1292.6,2.6740391]],[[1297.5,0.13416867],[1297.6,0.76029422],[1297.9,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400372082,[[1295.1,0.56912046],[1294.8,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1292.6,2.6740391]],[[1297.5,0.13416867],[1297.7,0.76029422],[1298.0,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400372280,[[1295.1,0.56912046],[1294.8,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1292.6,2.6740391]],[[1297.5,0.13416867],[1297.8,0.76029422],[1298.1,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400372584,[[1295.1,0.56912046],[1294.8,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.5,0.13416867],[1297.7,0.76029422],[1298.0,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400372778,[[1295.1,0.56912046],[1294.8,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.5,0.13416867],[1297.7,0.76029422],[1298.0,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400373184,[[1295.0,0.56912046],[1294.7,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.5,0.89446289],[1297.8,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400373483,[[1295.0,0.56912046],[1292.7,2.6740391]],[[1297.5,0.89446289],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400373484,[[1295.0,0.56912046],[1294.6,0.75930131],[1294.3,1.1379247],[1292.7,4.584067]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.3,1.1520252],[1298.7,0.737],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400373685,[[1295.0,0.56912046],[1294.6,0.75930131],[1294.3,1.1379247],[1292.7,1.9100279],[1292.0,2.6740391]],[[1297.5,0.13416867],[1298.0,0.76029422],[1298.3,1.1520252],[1298.7,0.737],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400373985,[[1295.2,0.56912046],[1294.9,0.75930131],[1294.7,1.1379247],[1293.5,1.9100279],[1292.0,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400374179,[[1295.2,0.56912046],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,1.9100279],[1292.0,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400374383,[[1295.2,0.56912046],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,1.9100279],[1292.0,6.494095]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400374685,[[1295.2,0.56912046],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,1.9100279],[1292.9,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400375284,[[1295.2,0.56912046],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,1.9100279],[1292.9,2.6740391]],[[1297.5,0.13416867],[1297.9,0.76029422],[1298.2,1.1520252],[1298.7,0.737],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400376285,[[1295.2,0.56912046],[1294.8,0.75930131],[1294.5,1.1379247],[1293.5,1.9100279],[1292.9,2.6740391]],[[1297.5,0.13416867],[1298.0,0.76029422],[1298.3,1.1520252],[1298.7,0.737],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400376480,[[1295.0,0.56912046],[1294.5,0.75930131],[1292.9,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400376481,[[1295.0,0.56912046],[1294.5,0.75930131],[1293.9,1.1379247],[1292.9,2.6740391],[1291.7,1.9100279]],[[1297.5,0.13416867],[1298.7,1.49729422],[1299.2,1.1520252],[1299.6,1.920042],[1312.2,10.752235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400376685,[[1295.2,0.56912046],[1294.7,0.75930131],[1294.1,1.1379247],[1292.9,2.6740391],[1291.7,1.9100279]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400376981,[[1295.2,0.56912046],[1294.7,0.75930131],[1294.1,1.1379247],[1292.0,1.9100279],[1290.9,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400377184,[[1295.2,0.56912046],[1294.7,0.75930131],[1294.2,1.1379247],[1292.0,1.9100279],[1290.9,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400378180,[[1295.3,0.56912046],[1294.7,0.75930131],[1294.2,1.1379247],[1292.0,1.9100279],[1290.9,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.4,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400378484,[[1295.3,0.56912046],[1294.7,0.75930131],[1294.2,1.1379247],[1292.1,1.9100279],[1290.9,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.3,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400378683,[[1295.3,0.56912046],[1294.8,0.75930131],[1294.3,1.1379247],[1292.1,1.9100279],[1290.9,2.6740391]],[[1297.5,0.13416867],[1298.7,1.49729422],[1299.2,1.1520252],[1301.2,1.920042],[1302.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400378880,[[1295.3,0.56912046],[1294.8,0.75930131],[1294.4,1.1379247],[1292.1,1.9100279],[1291.5,2.6740391]],[[1297.5,0.13416867],[1298.7,1.49729422],[1299.2,1.1520252],[1301.2,1.920042],[1302.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400379080,[[1295.7,0.56912046],[1295.5,0.75930131],[1295.2,1.1379247],[1294.2,1.9100279],[1291.5,2.6740391]],[[1297.5,0.13416867],[1298.3,0.76029422],[1298.5,1.1520252],[1298.7,0.737],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400379381,[[1295.7,0.56912046],[1295.4,0.75930131],[1295.1,1.1379247],[1294.2,1.9100279],[1291.5,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.7,1.8890252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400379580,[[1295.8,0.56912046],[1295.5,0.75930131],[1295.2,1.1379247],[1294.0,1.9100279],[1291.5,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.7,1.8890252],[1299.9,1.920042],[1303.1,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400379879,[[1295.8,0.56912046],[1295.5,0.75930131],[1295.2,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.7,1.8890252],[1299.9,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400381181,[[1295.8,0.56912046],[1295.5,0.75930131],[1295.2,1.1379247],[1294.1,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.4,0.76029422],[1298.7,1.8890252],[1299.9,1.920042],[1300.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400381381,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.1,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,0.737],[1298.8,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400381585,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.1,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.8890252],[1299.7,1.920042],[1303.6,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400381786,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,1.8890252],[1299.7,1.920042],[1300.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400382081,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.4,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.7,0.737],[1298.9,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400382286,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.7,0.737],[1298.9,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400382480,[[1295.9,0.56912046],[1295.6,0.75930131],[1295.3,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.6,0.76029422],[1298.7,0.737],[1298.9,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400383488,[[1295.8,0.56912046],[1295.5,0.75930131],[1295.2,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.5,0.76029422],[1298.7,0.737],[1298.8,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400383686,[[1295.7,0.56912046],[1295.3,0.75930131],[1294.9,1.1379247],[1294.0,1.9100279],[1293.4,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400383986,[[1295.8,0.56912046],[1295.4,0.75930131],[1294.9,1.1379247],[1293.4,2.6740391],[1293.1,1.9100279]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400384190,[[1295.8,0.56912046],[1295.4,0.75930131],[1294.9,1.1379247],[1293.1,1.9100279],[1292.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400384390,[[1295.8,0.56912046],[1295.4,0.75930131],[1294.9,1.1379247],[1293.2,1.9100279],[1292.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400386290,[[1295.8,0.56912046],[1295.4,0.75930131],[1295.0,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400386492,[[1295.9,0.56912046],[1295.4,0.75930131],[1295.0,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.4,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400386694,[[1295.8,0.56912046],[1295.4,0.75930131],[1295.0,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400386995,[[1295.4,0.75930131],[1295.0,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.4,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400386996,[[1295.9,0.56912046],[1295.4,0.75930131],[1295.0,1.1379247],[1293.2,1.9100279],[1292.4,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.4,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400387196,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1293.3,2.6740391],[1293.2,1.9100279]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400387395,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.2,1.1520252],[1301.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400387594,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400387996,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400388198,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.3,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400388600,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400388795,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400389000,[[1296.0,0.56912046],[1295.7,0.75930131],[1295.3,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400389198,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.3,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400389400,[[1296.1,0.56912046],[1295.7,0.75930131],[1295.4,1.1379247],[1294.0,1.9100279],[1293.2,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.2,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400389701,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.5,1.1379247],[1294.2,1.9100279],[1293.2,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.9,0.76029422],[1299.2,1.1520252],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400389899,[[1296.2,0.56912046],[1296.0,0.75930131],[1295.7,1.1379247],[1294.2,1.9100279],[1293.2,2.6740391]],[[1297.5,0.13416867],[1298.7,1.49729422],[1299.0,1.1520252],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400390098,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1293.2,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.1,1.1520252],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400390302,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1293.2,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.1,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400390499,[[1296.3,0.56912046],[1296.0,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1298.8,0.76029422],[1299.1,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400390698,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.2,4.584067]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.3,1.1520252],[1300.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400391001,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.2,4.584067],[1292.5,3.8200559]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.3,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400391401,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.3,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400392098,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.3,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400392299,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.3,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400393299,[[1296.2,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.0,0.76029422],[1299.3,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400393903,[[1295.9,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.3,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400393904,[[1296.3,0.56912046],[1295.9,0.75930131],[1295.6,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.1,0.76029422],[1299.5,1.1520252],[1300.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400394401,[[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.1,0.76029422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400394402,[[1296.6,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.5,0.13416867],[1298.7,0.737],[1299.1,0.76029422],[1299.3,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400394602,[[1296.6,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.6,2.6740391],[1294.2,1.9100279]],[[1297.5,0.13416867],[1298.7,0.737],[1299.1,0.76029422],[1299.3,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400394804,[[1296.6,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1295.1,1.9100279],[1294.6,2.6740391]],[[1297.5,0.13416867],[1299.1,0.76029422],[1299.3,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400395403,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.3,1.1379247],[1295.4,1.9100279],[1294.6,2.6740391]],[[1297.5,0.13416867],[1299.2,0.76029422],[1299.4,1.1520252],[1300.3,1.920042],[1300.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400395604,[[1296.7,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.4,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1299.2,0.76029422],[1299.5,1.1520252],[1300.5,1.920042],[1300.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400395800,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.3,1.1379247],[1295.2,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1299.5,0.76029422],[1299.8,1.1520252],[1300.8,2.6880589],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400396208,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.3,1.1379247],[1295.2,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1299.5,0.76029422],[1299.8,1.1520252],[1300.9,1.920042],[1301.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400396406,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.9,2.6740391]],[[1297.5,0.13416867],[1299.6,0.76029422],[1299.9,1.1520252],[1300.9,1.920042],[1301.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400396602,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.3,2.6740391]],[[1297.5,0.13416867],[1299.6,0.76029422],[1299.9,1.1520252],[1300.9,1.920042],[1301.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400396902,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.0,1.9100279],[1294.3,2.6740391]],[[1297.5,0.13416867],[1299.6,0.76029422],[1299.9,1.1520252],[1301.2,1.920042],[1301.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400397106,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.0,1.9100279],[1294.3,2.6740391]],[[1297.5,0.13416867],[1298.1,0.624],[1299.6,0.76029422],[1299.9,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400397304,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.2,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1297.5,0.13416867],[1298.1,0.624],[1299.5,0.76029422],[1299.9,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400397503,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1297.5,0.13416867],[1298.1,0.624],[1299.6,0.76029422],[1299.9,1.1520252],[1301.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400397704,[[1297.1,0.56912046],[1296.9,0.75930131],[1296.6,1.1379247],[1294.9,4.584067],[1287.4,13.370195]],[[1298.1,0.624],[1299.7,0.76029422],[1299.9,1.1520252],[1300.9,1.920042],[1301.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400397904,[[1297.1,0.56912046],[1296.9,0.75930131],[1296.6,1.1379247],[1295.7,1.9100279],[1294.9,2.6740391]],[[1297.7,0.13413325],[1298.1,0.624],[1299.7,0.76029422],[1299.9,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400398110,[[1297.1,0.56912046],[1296.9,0.75930131],[1296.6,1.1379247],[1295.7,1.9100279],[1294.9,2.6740391]],[[1298.1,0.624],[1299.7,0.76029422],[1299.9,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400398306,[[1297.1,0.56912046],[1296.8,0.75930131],[1296.6,1.1379247],[1295.7,1.9100279],[1294.9,2.6740391]],[[1297.7,0.13412498],[1298.1,0.624],[1299.7,0.76029422],[1300.0,1.1520252],[1301.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400398506,[[1297.1,0.56912046],[1296.8,0.75930131],[1296.6,1.1379247],[1295.5,1.9100279],[1294.9,2.6740391]],[[1297.7,0.13412498],[1298.1,0.624],[1299.7,0.76029422],[1300.0,1.1520252],[1301.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400398709,[[1297.1,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1295.5,1.9100279],[1293.4,2.6740391]],[[1298.1,0.624],[1300.5,0.76029422],[1301.0,1.1520252],[1302.8,1.920042],[1306.9,15.3603366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400398903,[[1297.1,0.56912046],[1295.5,1.9100279],[1293.4,2.6740391]],[[1298.1,0.624],[1300.5,0.76029422],[1301.0,1.1520252],[1302.8,1.920042],[1306.9,15.3603366]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400398904,[[1297.4,0.56912046],[1297.1,0.75930131],[1296.8,1.1379247],[1295.7,1.9100279],[1293.4,2.6740391]],[[1298.1,0.624],[1300.2,0.76029422],[1300.4,1.1520252],[1302.0,2.6880589],[1302.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400399202,[[1297.4,0.56912046],[1297.1,0.75930131],[1296.8,1.1379247],[1295.7,1.9100279],[1293.4,2.6740391]],[[1298.1,0.624],[1300.2,0.76029422],[1302.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400399203,[[1297.4,0.56912046],[1297.1,0.75930131],[1296.8,1.1379247],[1295.7,1.9100279],[1293.4,2.6740391]],[[1298.1,0.624],[1300.2,0.76029422],[1300.5,1.1520252],[1301.5,1.920042],[1302.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400399404,[[1297.4,0.56912046],[1297.2,0.75930131],[1296.9,1.1379247],[1296.0,1.9100279],[1294.4,3.8200559]],[[1298.1,0.624],[1300.1,0.76029422],[1300.4,1.1520252],[1301.5,1.920042],[1302.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400399704,[[1297.4,0.56912046],[1297.2,0.75930131],[1296.9,1.1379247],[1296.0,1.9100279],[1295.5,2.6740391]],[[1298.1,0.624],[1300.1,0.76029422],[1300.4,1.1520252],[1301.3,1.920042],[1302.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400399913,[[1297.4,0.56912046],[1297.2,0.75930131],[1296.9,1.1379247],[1296.0,1.9100279],[1295.5,2.6740391]],[[1298.1,0.75809345],[1300.1,0.76029422],[1300.4,1.1520252],[1301.3,1.920042],[1301.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400400204,[[1297.3,0.56912046],[1297.1,0.75930131],[1296.8,1.1379247],[1296.0,1.9100279],[1295.5,2.6740391]],[[1298.1,0.75809345],[1300.2,0.76029422],[1300.5,1.1520252],[1301.5,1.920042],[1301.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400400403,[[1297.3,0.56912046],[1297.1,0.75930131],[1296.8,1.1379247],[1295.8,1.9100279],[1295.5,2.6740391]],[[1298.1,0.75809345],[1300.2,0.76029422],[1300.5,1.1520252],[1301.5,1.920042],[1301.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400400703,[[1297.3,0.56912046],[1297.0,0.75930131],[1296.8,1.1379247],[1295.8,1.9100279],[1295.3,2.6740391]],[[1298.1,0.75809345],[1300.1,0.76029422],[1300.4,1.1520252],[1301.4,1.920042],[1301.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400401206,[[1297.3,0.56912046],[1297.0,0.75930131],[1296.8,1.1379247],[1295.8,1.9100279],[1295.3,2.6740391]],[[1298.1,0.75809345],[1300.4,1.1520252],[1301.4,1.920042],[1301.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400401207,[[1297.3,0.56912046],[1297.0,0.75930131],[1296.8,1.1379247],[1295.8,1.9100279],[1295.3,2.6740391]],[[1298.1,0.75809345],[1300.2,0.76029422],[1300.4,1.1520252],[1301.4,1.920042],[1301.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400401807,[[1297.3,0.56912046],[1296.9,0.75930131],[1296.5,1.1379247],[1295.8,1.9100279],[1294.4,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1301.0,1.1520252],[1301.8,2.6880589],[1302.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400402104,[[1297.0,0.56912046],[1296.5,0.75930131],[1295.9,1.1379247],[1294.4,2.6740391],[1293.8,1.9100279]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.5,1.1520252],[1302.4,1.920042],[1304.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400402302,[[1297.0,0.56912046],[1296.4,0.75930131],[1295.9,1.1379247],[1294.4,2.6740391],[1293.8,1.9100279]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.6,1.1520252],[1303.7,1.920042],[1304.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400402903,[[1297.0,0.56912046],[1296.5,0.75930131],[1296.0,1.1379247],[1293.8,1.9100279],[1292.9,8.7861286]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.5,1.1520252],[1303.6,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400403103,[[1297.0,0.56912046],[1296.5,0.75930131],[1296.0,1.1379247],[1293.9,1.9100279],[1292.9,8.7861286]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.5,1.1520252],[1303.6,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400403404,[[1297.0,0.56912046],[1296.5,0.75930131],[1295.9,1.1379247],[1293.9,1.9100279],[1292.9,8.7861286]],[[1298.1,0.75809345],[1301.1,0.76029422],[1301.6,1.1520252],[1303.6,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400403807,[[1297.0,0.56912046],[1296.4,0.75930131],[1295.9,1.1379247],[1293.9,1.9100279],[1292.9,8.7861286]],[[1298.1,0.75809345],[1301.1,0.76029422],[1301.6,1.1520252],[1303.6,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400404004,[[1297.0,0.56912046],[1296.5,0.75930131],[1295.9,1.1379247],[1293.9,1.9100279],[1292.9,8.7861286]],[[1298.1,0.75809345],[1301.1,0.76029422],[1301.6,1.1520252],[1303.6,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400404208,[[1297.0,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.5,1.9100279],[1292.9,8.7861286]],[[1298.1,0.75809345],[1300.9,0.76029422],[1301.3,1.1520252],[1303.6,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400404409,[[1297.1,0.56912046],[1296.7,0.75930131],[1296.3,1.1379247],[1294.5,1.9100279],[1292.9,2.6740391]],[[1298.1,0.75809345],[1300.8,0.76029422],[1301.2,1.1520252],[1302.7,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400404608,[[1297.1,0.56912046],[1296.8,0.75930131],[1296.4,1.1379247],[1295.0,1.9100279],[1292.9,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.1,1.1520252],[1302.7,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400404905,[[1297.1,0.56912046],[1296.8,0.75930131],[1296.4,1.1379247],[1295.0,1.9100279],[1294.3,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.1,1.1520252],[1302.5,1.920042],[1304.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400405105,[[1297.2,0.56912046],[1296.9,0.75930131],[1296.5,1.1379247],[1295.3,1.9100279],[1294.3,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.5,1.920042],[1302.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400405304,[[1297.2,0.56912046],[1296.9,0.75930131],[1296.6,1.1379247],[1295.3,1.9100279],[1294.3,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.8,1.1520252],[1302.5,1.920042],[1302.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400405507,[[1297.2,0.56912046],[1296.9,0.75930131],[1296.6,1.1379247],[1295.3,1.9100279],[1294.3,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.8,1.1520252],[1302.0,1.920042],[1302.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400405705,[[1297.2,0.56912046],[1297.0,0.75930131],[1296.7,1.1379247],[1295.7,1.9100279],[1294.3,2.6740391]],[[1298.1,0.75809345],[1300.5,0.76029422],[1300.7,1.1520252],[1302.0,1.920042],[1302.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400405906,[[1297.2,0.56912046],[1297.0,0.75930131],[1296.8,1.1379247],[1295.7,1.9100279],[1294.3,2.6740391]],[[1298.1,0.75809345],[1300.4,0.76029422],[1300.6,1.1520252],[1302.0,1.920042],[1302.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400406206,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1295.2,1.9100279],[1294.7,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1301.5,1.920042],[1303.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400406505,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.7,2.6740391],[1294.5,1.9100279]],[[1298.1,0.75809345],[1300.5,0.76029422],[1300.9,1.1520252],[1302.4,1.920042],[1303.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400406811,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.7,2.6740391],[1294.5,1.9100279]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.4,1.920042],[1303.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400407005,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.5,1.9100279],[1293.8,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.4,1.920042],[1303.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400407307,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.5,1.9100279],[1293.8,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1301.0,1.1520252],[1302.4,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400407509,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.5,1.9100279],[1293.8,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1301.0,1.1520252],[1302.5,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400407807,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.5,1.9100279],[1293.8,2.6740391]],[[1298.1,0.75809345],[1300.5,0.76029422],[1300.9,1.1520252],[1302.5,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400408209,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1300.5,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400408409,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400408706,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.6,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400408904,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.1,1.1379247],[1294.6,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1300.5,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400409109,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.5,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400409308,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.9,1.1520252],[1302.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400409309,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400409610,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400410210,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400410406,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.3,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400410710,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1300.9,1.1520252],[1302.4,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400411012,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1298.1,0.75809345],[1300.6,0.76029422],[1301.0,1.1520252],[1302.4,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400411212,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.1,1.1520252],[1302.7,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400411407,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.1,1.1520252],[1302.7,1.920042],[1303.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400412213,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.1,1.1520252],[1302.7,1.920042],[1303.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400412514,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.1,1.1520252],[1302.7,1.920042],[1303.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400412713,[[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.1,1.1520252],[1302.7,1.920042],[1303.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400412714,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.75809345],[1300.8,0.76029422],[1301.2,1.1520252],[1302.7,1.920042],[1303.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400413314,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.7,0.76029422],[1301.0,1.1520252],[1302.4,1.920042],[1303.5,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400413509,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.8,0.76029422],[1301.1,1.1520252],[1302.4,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400413810,[[1296.9,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.8,0.76029422],[1301.1,1.1520252],[1302.5,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400414014,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.8,0.76029422],[1301.1,1.1520252],[1302.5,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400414207,[[1296.9,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.1,0.75809345],[1300.8,0.76029422],[1301.3,1.1520252],[1302.5,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400414413,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.3,1.1520252],[1302.9,1.920042],[1303.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400414609,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.3,1.1520252],[1302.9,1.920042],[1303.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400415214,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.4,1.1520252],[1302.9,1.920042],[1303.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400415909,[[1297.0,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.75809345],[1301.0,0.76029422],[1301.4,1.1520252],[1302.9,1.920042],[1303.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400416114,[[1296.8,0.56912046],[1296.3,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.624],[1301.5,0.76029422],[1302.0,1.1520252],[1302.9,1.920042],[1303.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400416314,[[1296.8,0.56912046],[1296.3,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.1,0.624],[1298.4,0.134095],[1301.5,0.76029422],[1302.0,1.1520252],[1302.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400416610,[[1296.8,0.56912046],[1296.3,0.75930131],[1295.8,1.1379247],[1293.7,1.9100279],[1292.6,2.6740391]],[[1298.1,0.624],[1298.4,0.134095],[1301.5,0.76029422],[1302.0,1.1520252],[1304.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400417115,[[1296.8,0.56912046],[1296.3,0.75930131],[1295.7,1.1379247],[1293.7,1.9100279],[1292.6,2.6740391]],[[1298.4,0.134095],[1301.5,0.76029422],[1302.0,1.1520252],[1304.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400417312,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1293.7,1.9100279],[1292.6,2.6740391]],[[1298.4,0.134095],[1301.1,0.76029422],[1301.5,1.1520252],[1304.1,1.920042],[1312.8,13.440294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400417509,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.7,2.6740391]],[[1298.4,0.134095],[1301.0,0.76029422],[1301.4,1.1520252],[1302.9,1.920042],[1312.8,13.440294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400417713,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.7,2.6740391]],[[1298.4,0.134095],[1301.0,0.76029422],[1301.4,1.1520252],[1302.9,1.920042],[1303.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400417913,[[1296.8,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.5,1.9100279],[1293.7,2.6740391]],[[1298.4,0.134095],[1301.0,0.76029422],[1301.4,1.1520252],[1302.9,1.920042],[1303.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400418414,[[1296.8,0.56912046],[1296.5,0.75930131],[1296.1,1.1379247],[1294.6,1.9100279],[1293.7,2.6740391]],[[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252],[1302.9,1.920042],[1303.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400418716,[[1296.9,0.56912046],[1296.6,0.75930131],[1296.2,1.1379247],[1294.6,1.9100279],[1293.9,2.6740391]],[[1298.4,0.134095],[1300.8,0.76029422],[1301.1,1.1520252],[1302.8,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400418917,[[1296.9,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1293.9,2.6740391]],[[1298.4,0.134095],[1300.9,0.76029422],[1301.2,1.1520252],[1302.8,1.920042],[1303.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400419212,[[1296.9,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1293.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1300.8,0.76029422],[1301.2,1.1520252],[1302.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400419412,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1300.8,0.76029422],[1301.1,1.1520252],[1302.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400419613,[[1296.7,0.56912046],[1296.4,0.75930131],[1296.0,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1300.8,0.76029422],[1301.1,1.1520252],[1302.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400419916,[[1296.7,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1300.4,0.76029422],[1300.7,1.1520252],[1302.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400420112,[[1296.7,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.3,3.8200559]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400420113,[[1296.7,0.56912046],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.3,3.8200559]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.5,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400420311,[[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.3,3.8200559]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.5,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400420312,[[1296.4,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.3,6.494095]],[[1298.3,0.763],[1298.4,0.134095],[1300.2,0.76029422],[1300.5,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400420614,[[1296.4,0.56912046],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.3,6.494095]],[[1298.3,0.763],[1298.4,0.134095],[1300.2,0.76029422],[1300.5,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400420815,[[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.3,6.494095]],[[1298.3,0.763],[1298.4,0.134095],[1300.2,0.76029422],[1300.5,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400421018,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.3,6.494095]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.6,1.1520252],[1301.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400421318,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.3,6.494095]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.6,1.1520252],[1301.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400421516,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.6,1.9100279],[1294.3,3.8200559]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.6,1.1520252],[1301.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400422413,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.6,1.9100279],[1293.1,3.8200559]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.6,1.1520252],[1301.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400423115,[[1296.1,0.75930131],[1295.8,1.1379247],[1294.6,1.9100279],[1293.1,3.8200559]],[[1298.3,0.763],[1298.4,0.134095],[1300.3,0.76029422],[1300.6,1.1520252],[1301.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400423116,[[1295.2,0.56226558],[1294.8,0.75930131],[1294.5,1.1379247],[1293.0,1.9100279],[1292.3,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252],[1301.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400423315,[[1294.9,0.56226558],[1294.5,0.75930131],[1294.1,1.1379247],[1292.4,1.9100279],[1292.3,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252],[1301.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400423519,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1292.4,1.9100279],[1292.3,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252],[1301.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400423714,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1292.7,1.9100279],[1292.3,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252],[1301.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400424014,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1292.7,1.9100279],[1292.3,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400424314,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1292.7,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400425014,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.3,1.1379247],[1292.7,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400425416,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1292.6,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1299.3,0.76029422],[1299.6,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400425716,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1292.6,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400426818,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1292.7,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400427519,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.4,1.1379247],[1292.7,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1299.0,0.76029422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400427520,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.4,1.1379247],[1292.7,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1299.0,0.76029422],[1299.3,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400427718,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1292.7,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1298.8,0.76029422],[1299.1,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400427923,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1298.8,0.76029422],[1299.1,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400428120,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1298.8,0.76029422],[1299.1,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400428325,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.8,1.1379247],[1293.6,1.9100279],[1293.5,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400428326,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.8,1.1379247],[1293.6,1.9100279],[1293.5,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1298.9,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400428525,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.8,1.1379247],[1293.9,1.9100279],[1293.5,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1298.9,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400428723,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.6,1.1379247],[1293.9,1.9100279],[1293.5,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.2,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400429128,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,2.6740391],[1293.4,1.9100279]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.2,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400429326,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,2.6740391],[1293.4,1.9100279]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.2,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400429526,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.4,1.9100279],[1292.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.2,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400429726,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.4,1.9100279],[1292.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.2,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400430422,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.2,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400430626,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.7,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.8,0.76029422],[1299.0,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400430822,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.6,1.1379247],[1293.4,1.9100279],[1292.8,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1298.9,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400431021,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1292.8,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400431226,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1292.8,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400431426,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.5,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1298.9,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400431628,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.5,1.1379247],[1293.5,1.9100279],[1292.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1298.9,1.1520252],[1300.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400432729,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.8,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400433229,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.8,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400433626,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.8,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400435028,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.8,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400435228,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.3,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400435433,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1293.1,2.6740391],[1292.7,1.9100279]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.3,1.1520252],[1300.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400435728,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.2,1.1379247],[1292.7,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.3,1.1520252],[1300.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400435933,[[1294.9,0.56226558],[1294.5,0.75930131],[1294.1,1.1379247],[1292.4,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.3,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400436129,[[1294.9,0.56226558],[1294.5,0.75930131],[1294.0,1.1379247],[1292.4,1.9100279],[1291.9,2.80833281]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.3,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400436829,[[1294.9,0.56226558],[1294.5,0.75930131],[1294.0,1.1379247],[1292.4,1.9100279],[1291.9,0.13429371]],[[1298.3,0.763],[1298.4,0.134095],[1298.9,0.76029422],[1299.3,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400437029,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.2,1.9100279],[1291.9,3.95434961]],[[1298.3,0.763],[1298.4,0.89438922],[1298.6,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400437233,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1291.9,3.95434961]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.5,1.1520252],[1300.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400437534,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.3,1.9100279],[1291.9,3.95434961]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1299.6,1.920042],[1300.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400437833,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.0,1.9100279],[1292.8,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400438033,[[1294.5,0.56226558],[1294.3,0.75930131],[1294.0,1.1379247],[1293.0,1.9100279],[1292.8,2.6740391]],[[1298.1,0.76029422],[1298.3,0.763],[1298.4,1.2861202],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400438333,[[1294.5,0.56226558],[1294.3,0.75930131],[1294.0,1.1379247],[1292.9,1.9100279],[1292.8,2.6740391]],[[1298.1,0.76029422],[1298.3,0.763],[1298.4,1.2861202],[1299.4,1.920042],[1308.3,10.752235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400438534,[[1294.5,0.56226558],[1294.3,0.75930131],[1294.0,1.1379247],[1292.9,1.9100279],[1292.8,2.6740391]],[[1298.1,0.76029422],[1298.3,0.763],[1298.4,1.2861202],[1299.5,1.920042],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400438731,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1292.9,1.9100279],[1292.1,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400438936,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1292.7,1.9100279],[1292.1,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400439135,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1292.7,1.9100279],[1292.1,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400439333,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1292.7,1.9100279],[1292.1,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1299.7,1.920042],[1305.5,9.216202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400439537,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1292.6,1.9100279],[1292.1,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1299.8,1.920042],[1305.5,9.216202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400439736,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1292.6,1.9100279],[1292.1,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400440033,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1292.6,1.9100279],[1292.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1299.8,1.920042],[1300.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400440234,[[1294.7,0.56226558],[1294.3,0.75930131],[1293.9,1.1379247],[1292.6,1.9100279],[1292.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1299.1,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400440438,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400440638,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400440838,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400441039,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.8,1.1520252],[1300.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400441335,[[1294.8,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1298.7,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400441536,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.7,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400442040,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.0,1.9100279],[1292.5,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.7,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400442335,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.0,1.9100279],[1292.5,2.6740391]],[[1298.3,1.52329422],[1298.4,0.89438922],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400442336,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.0,1.9100279],[1292.5,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.5,1.1520252],[1299.7,2.6880589],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400442536,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.4,1.9100279],[1292.5,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.5,1.1520252],[1299.3,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400442934,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.5,1.1520252],[1299.3,1.920042],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400443339,[[1294.6,0.56226558],[1294.4,0.75930131],[1294.2,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.5,1.1520252],[1299.3,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400443540,[[1294.6,0.56226558],[1294.4,0.75930131],[1294.2,1.1379247],[1293.3,1.9100279],[1293.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.5,1.1520252],[1299.4,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400443738,[[1294.6,0.56226558],[1294.4,0.75930131],[1294.2,1.1379247],[1293.3,1.9100279],[1293.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1299.4,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400443941,[[1294.5,0.56226558],[1294.2,0.75930131],[1293.9,1.1379247],[1293.3,1.9100279],[1293.0,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.6,1.1520252],[1299.4,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400444140,[[1294.4,0.56226558],[1294.1,0.75930131],[1293.9,1.1379247],[1292.9,1.9100279],[1292.3,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,1.2861202],[1299.5,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400444437,[[1292.9,1.9100279],[1292.3,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,1.2861202],[1299.5,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400444438,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.8,1.1379247],[1292.9,1.9100279],[1292.3,2.6740391]],[[1298.0,0.76029422],[1298.2,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.5,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400444639,[[1294.2,0.56226558],[1294.0,0.75930131],[1293.8,1.1379247],[1293.0,1.9100279],[1292.3,2.6740391]],[[1297.9,0.76029422],[1298.2,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400444840,[[1294.2,0.56226558],[1294.0,0.75930131],[1293.8,1.1379247],[1293.0,1.9100279],[1292.3,2.6740391]],[[1297.9,0.76029422],[1298.1,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400445040,[[1294.1,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.8,1.9100279],[1292.3,2.6740391]],[[1297.8,0.76029422],[1298.1,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400445336,[[1294.0,0.56226558],[1293.8,0.75930131],[1293.6,1.1379247],[1292.8,1.9100279],[1292.2,2.6740391]],[[1297.9,0.76029422],[1298.2,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400445541,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.6,1.1379247],[1292.6,1.9100279],[1292.2,2.6740391]],[[1298.0,0.76029422],[1298.2,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400446242,[[1294.0,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.6,1.9100279],[1292.1,2.6740391]],[[1298.0,0.76029422],[1298.2,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400446542,[[1293.8,0.56226558],[1293.5,0.75930131],[1293.2,1.1379247],[1292.6,1.9100279],[1292.1,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400446842,[[1293.9,0.56226558],[1293.5,0.75930131],[1293.2,1.1379247],[1292.1,2.6740391],[1291.8,1.9100279]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400447243,[[1293.8,0.56226558],[1293.5,0.75930131],[1293.1,1.1379247],[1291.8,1.9100279],[1291.1,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.6,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400448141,[[1293.8,0.56226558],[1293.4,0.75930131],[1293.1,1.1379247],[1291.8,1.9100279],[1291.1,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400448341,[[1293.7,0.56226558],[1293.4,0.75930131],[1293.1,1.1379247],[1291.8,1.9100279],[1291.1,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.6,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400448541,[[1293.7,0.56226558],[1293.5,0.75930131],[1293.2,1.1379247],[1291.8,1.9100279],[1291.1,2.6740391]],[[1297.9,0.76029422],[1298.2,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400448840,[[1293.7,0.56226558],[1293.5,0.75930131],[1293.3,1.1379247],[1292.2,1.9100279],[1291.1,2.6740391]],[[1297.9,0.76029422],[1298.1,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400449045,[[1293.7,0.56226558],[1293.4,0.75930131],[1293.0,1.1379247],[1292.2,1.9100279],[1291.1,2.6740391]],[[1298.1,0.76029422],[1298.3,0.763],[1298.4,1.2861202],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400449341,[[1293.5,0.56226558],[1293.1,0.75930131],[1292.9,1.1379247],[1291.5,1.9100279],[1290.9,2.6740391]],[[1298.0,0.76029422],[1298.3,0.763],[1298.4,1.2861202],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400449544,[[1293.5,0.56226558],[1293.1,0.75930131],[1292.8,1.1379247],[1291.5,1.9100279],[1290.9,2.6740391]],[[1298.0,0.76029422],[1298.3,1.9150252],[1298.4,0.134095],[1299.6,1.920042],[1304.6,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400449745,[[1293.5,0.56226558],[1293.2,0.75930131],[1292.9,1.1379247],[1291.5,1.9100279],[1290.9,2.6740391]],[[1297.8,0.76029422],[1298.1,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400449943,[[1293.4,0.56226558],[1293.2,0.75930131],[1292.9,1.1379247],[1291.8,1.9100279],[1290.9,2.6740391]],[[1297.8,0.76029422],[1298.1,1.1520252],[1298.3,0.763],[1298.4,0.134095],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400450242,[[1293.4,0.56226558],[1292.9,0.75930131],[1292.5,1.1379247],[1291.8,1.9100279],[1290.9,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.8,1.1520252],[1300.5,5.7601261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400450446,[[1293.3,0.56226558],[1292.9,0.75930131],[1292.5,1.1379247],[1290.8,1.9100279],[1290.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.8,1.1520252],[1300.5,5.7601261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400450651,[[1293.2,0.56226558],[1292.7,0.75930131],[1292.2,1.1379247],[1290.8,1.9100279],[1290.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.8,1.1520252],[1300.5,1.920042],[1301.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400450842,[[1293.2,0.56226558],[1292.7,0.75930131],[1292.2,1.1379247],[1290.8,1.9100279],[1290.0,2.6740391]],[[1298.3,1.52329422],[1298.4,0.134095],[1298.8,1.1520252],[1300.7,1.920042],[1301.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400451043,[[1293.3,0.56226558],[1292.9,0.75930131],[1292.4,1.1379247],[1290.5,1.9100279],[1290.0,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.9,1.1520252],[1300.7,1.920042],[1301.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400451243,[[1293.3,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.5,1.9100279],[1290.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400451446,[[1293.3,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400451447,[[1293.3,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.6,1.9100279],[1289.6,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400451846,[[1293.3,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.6,1.9100279],[1289.6,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400452242,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.3,1.1379247],[1290.6,1.9100279],[1289.6,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400452546,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.3,1.1379247],[1290.5,1.9100279],[1289.6,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400453148,[[1293.2,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.5,1.9100279],[1289.6,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1299.0,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400453448,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.3,1.1379247],[1290.5,1.9100279],[1289.7,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400453653,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.3,1.1379247],[1290.6,1.9100279],[1289.7,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400453854,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.6,1.9100279],[1289.7,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252],[1300.7,1.920042],[1301.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400454056,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.6,1.9100279],[1289.7,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252],[1300.5,1.920042],[1301.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400454350,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.8,1.9100279],[1289.7,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.9,1.1520252],[1300.5,1.920042],[1301.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400454555,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.8,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.9,1.1520252],[1300.5,1.920042],[1301.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400454755,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.7,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252],[1300.5,1.920042],[1301.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400455156,[[1293.2,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.7,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400455356,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.7,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400455750,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.7,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252],[1300.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400455952,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.7,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400456255,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.7,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400456456,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.7,1.9100279],[1289.9,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.8,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400456658,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.7,1.9100279],[1290.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400456951,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.7,1.9100279],[1290.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400457257,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.6,1.9100279],[1290.0,2.6740391]],[[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400457458,[[1293.2,0.56226558],[1292.9,0.75930131],[1292.6,1.1379247],[1290.6,1.9100279],[1290.0,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.6,1.1520252],[1300.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400457756,[[1293.2,0.56226558],[1292.9,0.75930131],[1292.6,1.1379247],[1291.3,1.9100279],[1290.7,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.6,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400458157,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.3,1.9100279],[1290.7,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400458454,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.2,1.9100279],[1290.7,2.6740391]],[[1298.1,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400458653,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.2,1.9100279],[1290.6,2.6740391]],[[1298.1,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400458853,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.0,1.9100279],[1290.6,2.6740391]],[[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252],[1299.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400459058,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.0,1.9100279],[1290.6,2.6740391]],[[1298.0,0.838],[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400459354,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.1,1.9100279],[1290.6,2.6740391]],[[1298.0,0.838],[1298.2,0.76029422],[1298.3,0.763],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400459559,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.1,1.9100279],[1290.6,2.6740391]],[[1298.0,0.838],[1298.3,1.52329422],[1298.4,0.134095],[1298.7,1.1520252],[1300.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400459755,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.2,1.9100279],[1290.6,2.6740391]],[[1298.0,0.838],[1298.3,1.52329422],[1298.4,0.134095],[1298.6,1.1520252],[1300.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400460256,[[1293.0,0.56226558],[1292.5,0.75930131],[1292.1,1.1379247],[1291.2,1.9100279],[1290.6,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400460458,[[1290.6,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400460459,[[1293.2,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.6,4.584067]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1299.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400460760,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.6,1.9100279],[1289.7,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.134095],[1298.7,0.76029422],[1299.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400461260,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.6,1.9100279],[1289.7,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1299.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400461462,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.3,1.1379247],[1290.6,1.9100279],[1289.7,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.134095],[1298.6,0.76029422],[1299.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400461757,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1290.6,1.9100279],[1290.3,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400461961,[[1293.2,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.0,1.9100279],[1290.3,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.134095],[1298.5,0.76029422],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400462358,[[1293.2,0.56226558],[1292.9,0.75930131],[1292.5,1.1379247],[1291.0,1.9100279],[1290.3,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400462965,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.4,1.1379247],[1290.9,1.9100279],[1290.3,2.6740391]],[[1298.0,0.838],[1298.3,0.763],[1298.4,0.89438922],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400463165,[[1292.9,0.56226558],[1292.6,0.75930131],[1292.3,1.1379247],[1291.1,1.9100279],[1290.4,2.6740391]],[[1298.0,1.59829422],[1298.3,1.9150252],[1298.4,0.134095],[1300.2,2.6880589],[1301.2,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400463464,[[1293.0,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1291.1,1.9100279],[1290.4,2.6740391]],[[1298.0,1.59829422],[1298.3,1.9150252],[1298.4,0.134095],[1299.6,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400463664,[[1293.0,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.1,1.9100279],[1290.4,2.6740391]],[[1298.0,1.59829422],[1298.3,1.9150252],[1298.4,0.134095],[1299.6,1.920042],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400463964,[[1293.0,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.1,1.9100279],[1290.4,2.6740391]],[[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.3,0.763],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400464166,[[1293.0,0.56226558],[1292.7,0.75930131],[1292.4,1.1379247],[1291.2,1.9100279],[1290.7,2.6740391]],[[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400464466,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.6,1.1379247],[1291.2,1.9100279],[1290.7,2.6740391]],[[1297.8,0.76029422],[1298.0,1.9900252],[1298.4,0.134095],[1299.0,1.920042],[1300.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400464666,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.6,1.1379247],[1291.6,1.9100279],[1290.7,2.6740391]],[[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400464862,[[1293.1,0.56226558],[1292.8,0.75930131],[1291.6,1.9100279],[1290.7,2.6740391]],[[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400464863,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.6,1.9100279],[1290.7,2.6740391]],[[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400465163,[[1293.0,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.5,1.9100279],[1290.9,2.6740391]],[[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400465366,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.5,1.9100279],[1290.9,2.6740391]],[[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400466166,[[1293.0,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.4,1.9100279],[1290.9,2.6740391]],[[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400466364,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.4,1.9100279],[1290.9,2.6740391]],[[1297.7,0.895],[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400466862,[[1293.0,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.4,1.9100279],[1290.9,2.6740391]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400466863,[[1293.0,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.4,1.9100279],[1290.9,2.6740391]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400467363,[[1293.1,0.56226558],[1292.8,0.75930131],[1292.5,1.1379247],[1291.3,1.9100279],[1290.8,2.6740391]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400467666,[[1293.0,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.8,2.6740391],[1290.7,1.9100279]],[[1297.7,0.895],[1298.0,0.838],[1298.3,0.76029422],[1298.4,0.134095],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400468263,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1290.7,1.9100279],[1289.9,6.494095]],[[1297.7,0.895],[1298.0,0.838],[1298.2,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400468465,[[1293.1,0.56226558],[1292.7,0.75930131],[1292.3,1.1379247],[1292.2,0.13439433],[1290.7,1.9100279]],[[1297.7,0.895],[1298.0,0.838],[1298.2,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400468765,[[1293.2,0.56226558],[1292.9,0.75930131],[1292.6,1.1379247],[1292.2,0.13439433],[1291.3,1.9100279]],[[1297.7,0.895],[1298.0,0.838],[1298.2,0.76029422],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400469264,[[1293.3,0.56226558],[1293.0,0.75930131],[1292.7,1.1379247],[1292.2,0.13439433],[1291.3,1.9100279]],[[1297.7,0.895],[1298.0,0.838],[1298.1,0.76029422],[1298.4,1.2861202],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400469768,[[1293.3,0.56226558],[1293.0,0.75930131],[1292.7,1.1379247],[1292.2,0.13439433],[1291.5,1.9100279]],[[1297.7,0.895],[1298.0,0.838],[1298.4,1.2861202],[1300.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400469769,[[1293.3,0.56226558],[1293.0,0.75930131],[1292.7,1.1379247],[1292.2,0.13439433],[1291.5,1.9100279]],[[1297.7,0.895],[1298.0,1.59829422],[1298.3,1.1520252],[1298.4,0.134095],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400470167,[[1293.3,0.56226558],[1293.0,0.75930131],[1292.7,1.1379247],[1292.2,0.13439433],[1291.5,1.9100279]],[[1297.7,0.895],[1298.0,1.59829422],[1298.3,1.1520252],[1298.4,0.134095],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400471169,[[1293.3,0.56226558],[1293.0,0.75930131],[1292.7,1.1379247],[1292.2,0.13439433],[1291.5,1.9100279]],[[1297.7,0.895],[1298.0,1.59829422],[1298.3,1.1520252],[1298.4,0.134095],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400471369,[[1293.3,0.56226558],[1293.0,0.75930131],[1292.7,1.1379247],[1292.2,0.13439433],[1291.6,1.9100279]],[[1297.7,0.895],[1298.0,1.59829422],[1298.3,1.1520252],[1298.4,0.134095],[1299.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400472170,[[1293.4,0.56226558],[1293.1,0.75930131],[1292.8,1.1379247],[1292.2,0.13439433],[1291.6,1.9100279]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400474171,[[1293.5,0.56226558],[1293.2,0.75930131],[1292.9,1.1379247],[1292.2,0.13439433],[1291.6,1.9100279]],[[1297.7,0.895],[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400474370,[[1293.5,0.56226558],[1293.2,0.75930131],[1292.9,1.1379247],[1292.2,0.13439433],[1291.7,1.9100279]],[[1297.7,0.895],[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400475271,[[1293.6,0.56226558],[1293.3,0.75930131],[1293.0,1.1379247],[1292.2,0.13439433],[1291.7,1.9100279]],[[1297.7,1.65529422],[1298.0,1.9900252],[1298.4,0.134095],[1299.2,1.920042],[1303.7,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400475475,[[1293.7,0.56226558],[1293.5,0.75930131],[1293.3,1.1379247],[1292.2,0.13439433],[1291.8,1.9100279]],[[1297.7,1.65529422],[1297.9,1.1520252],[1298.0,0.838],[1298.4,0.134095],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400475775,[[1293.8,0.56226558],[1293.5,0.75930131],[1293.2,1.1379247],[1292.2,0.13439433],[1291.8,1.9100279]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400476074,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.4,1.1379247],[1292.2,0.13439433],[1292.1,1.9100279]],[[1297.7,0.895],[1298.0,0.838],[1298.1,0.76029422],[1298.4,1.2861202],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400476274,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.2,0.13439433],[1292.1,1.9100279]],[[1297.7,0.895],[1298.0,1.59829422],[1298.3,1.1520252],[1298.4,0.134095],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400476470,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.4,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1298.0,1.59829422],[1298.3,1.1520252],[1298.4,0.134095],[1299.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400477270,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.4,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400477571,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.5,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400477775,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.5,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400478074,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.6,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400478271,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.7,1.1379247],[1292.6,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.8,0.76029422],[1298.0,1.9900252],[1298.4,0.134095],[1299.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400478572,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.7,1.1379247],[1292.6,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.8,0.76029422],[1298.0,0.838],[1298.1,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400478775,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.6,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400479071,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.4,1.9100279],[1292.2,0.13439433]],[[1297.7,0.895],[1297.9,0.76029422],[1298.0,0.838],[1298.2,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400479276,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.7,1.1379247],[1292.4,1.9100279],[1292.2,0.13439433]],[[1297.7,1.65529422],[1298.0,1.9900252],[1298.4,0.134095],[1299.3,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400479575,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.7,1.1379247],[1292.5,1.9100279],[1292.2,0.13439433]],[[1297.7,1.65529422],[1298.0,1.9900252],[1298.4,0.134095],[1299.3,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400480173,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.7,1.1379247],[1292.4,1.9100279],[1292.2,0.13439433]],[[1297.7,1.65529422],[1298.0,1.9900252],[1298.4,0.134095],[1299.3,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400480578,[[1294.3,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.4,1.9100279],[1292.2,0.13439433]],[[1297.7,1.65529422],[1298.0,1.9900252],[1298.4,0.134095],[1299.3,1.920042],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400480876,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.6,1.1379247],[1292.5,1.9100279],[1292.2,0.13439433]],[[1297.4,0.76029422],[1297.6,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400481272,[[1294.1,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.5,1.9100279],[1292.2,0.13439433]],[[1297.4,0.76029422],[1297.6,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400481473,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.5,1.9100279],[1292.2,0.13439433]],[[1297.2,0.76029422],[1297.5,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400481772,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.7,1.9100279],[1292.2,2.80843343]],[[1297.1,0.76029422],[1297.4,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400482377,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.8,1.9100279],[1292.2,2.80843343]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1297.9,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400482773,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.8,1.9100279],[1292.4,2.6740391]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1297.9,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400482971,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.8,1.9100279],[1292.4,2.6740391]],[[1296.9,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,2.758042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400483172,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.8,1.9100279],[1292.4,2.6740391]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,2.758042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400483472,[[1294.2,0.56226558],[1293.9,0.75930131],[1293.7,1.1379247],[1292.7,1.9100279],[1292.4,2.6740391]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,2.758042],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400483776,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.7,1.9100279],[1291.8,2.6740391]],[[1297.7,0.895],[1298.0,2.758042],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400483777,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.7,1.9100279],[1291.8,2.6740391]],[[1297.0,0.76029422],[1297.3,1.1520252],[1297.7,0.895],[1298.0,2.758042],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400484073,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.4,1.9100279],[1291.8,2.6740391]],[[1297.0,0.76029422],[1297.3,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400485172,[[1294.1,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.4,1.9100279],[1291.8,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400485380,[[1294.0,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.4,1.9100279],[1291.8,2.6740391]],[[1296.9,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400485678,[[1294.0,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279],[1291.8,2.6740391]],[[1296.9,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400485873,[[1294.0,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279]],[[1296.9,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400485874,[[1294.0,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279],[1291.7,2.6740391]],[[1296.9,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400486079,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279],[1291.7,2.6740391]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400486280,[[1293.9,0.56226558],[1293.7,0.75930131],[1293.4,1.1379247],[1292.4,1.9100279],[1291.7,2.6740391]],[[1296.6,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400486476,[[1293.9,0.56226558],[1293.6,0.75930131],[1293.3,1.1379247],[1292.4,1.9100279],[1291.7,2.6740391]],[[1296.7,0.76029422],[1297.0,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400486681,[[1293.8,0.56226558],[1293.5,0.75930131],[1293.2,1.1379247],[1292.0,1.9100279],[1291.7,2.6740391]],[[1296.6,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400486882,[[1293.9,0.56226558],[1293.5,0.75930131],[1293.0,1.1379247],[1292.0,1.9100279],[1291.7,2.6740391]],[[1297.1,0.76029422],[1297.5,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400487078,[[1293.9,0.56226558],[1293.5,0.75930131],[1293.1,1.1379247],[1292.0,1.9100279],[1290.7,2.6740391]],[[1297.1,0.76029422],[1297.5,1.1520252],[1297.7,0.895],[1298.0,0.838],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400487277,[[1293.9,0.56226558],[1293.5,0.75930131],[1293.1,1.1379247],[1291.5,1.9100279],[1290.7,2.6740391]],[[1297.1,0.76029422],[1297.5,1.1520252],[1297.7,0.895],[1298.0,0.838],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400488581,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.5,1.1379247],[1291.5,1.9100279],[1290.7,2.6740391]],[[1296.7,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400488783,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279],[1290.7,2.6740391]],[[1296.7,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400488980,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279],[1291.8,2.6740391]],[[1296.7,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400489281,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.4,1.1379247],[1292.3,1.9100279],[1291.8,2.6740391]],[[1296.6,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400489582,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.4,1.1379247],[1292.3,1.9100279],[1291.8,2.6740391]],[[1296.6,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,2.758042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400489881,[[1294.0,0.56226558],[1293.7,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279],[1291.8,2.6740391]],[[1296.6,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,2.758042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400490280,[[1294.0,0.56226558],[1293.8,0.75930131],[1293.5,1.1379247],[1292.3,1.9100279],[1291.8,2.6740391]],[[1296.6,0.76029422],[1296.9,1.1520252],[1297.7,0.895],[1298.0,2.758042],[1307.3,13.440294]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400490679,[[1294.1,0.56226558],[1293.9,0.75930131],[1293.6,1.1379247],[1292.3,1.9100279],[1291.8,2.6740391]],[[1296.5,0.76029422],[1296.8,1.1520252],[1297.7,0.895],[1297.8,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400490881,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.8,1.1379247],[1292.8,1.9100279],[1291.8,2.6740391]],[[1296.8,0.76029422],[1297.0,1.1520252],[1297.7,0.895],[1298.0,2.758042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400491083,[[1294.3,0.56226558],[1294.0,0.75930131],[1293.8,1.1379247],[1292.8,1.9100279],[1292.2,2.80843343]],[[1296.8,0.76029422],[1297.0,1.1520252],[1297.7,0.895],[1298.0,2.758042],[1301.9,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400491383,[[1294.3,0.56226558],[1294.1,0.75930131],[1293.8,1.1379247],[1292.8,1.9100279],[1292.2,2.80843343]],[[1296.7,0.76029422],[1297.0,1.1520252],[1297.7,0.895],[1298.0,2.758042],[1301.9,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400491683,[[1294.5,0.56226558],[1294.3,0.75930131],[1294.0,1.1379247],[1292.8,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400491983,[[1294.6,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.1,1.9100279],[1292.2,2.80843343]],[[1297.0,0.76029422],[1297.2,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400492178,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.1,1.9100279],[1292.6,2.6740391]],[[1297.0,0.76029422],[1297.2,1.1520252],[1297.7,0.895],[1298.0,0.838],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400492483,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.2,1.1379247],[1293.1,1.9100279],[1292.6,2.6740391]],[[1297.0,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400492684,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.2,1.1379247],[1293.1,1.9100279],[1292.6,2.6740391]],[[1297.0,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.2,1.920042],[1301.0,6.1441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400492877,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.6,2.6740391]],[[1297.1,0.76029422],[1297.3,1.1520252],[1298.0,0.838],[1298.3,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400493077,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.5,1.9100279],[1292.6,2.6740391]],[[1297.1,0.76029422],[1297.3,1.1520252],[1298.0,0.838],[1298.3,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400493278,[[1294.9,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1297.1,0.76029422],[1297.3,1.1520252],[1298.0,0.838],[1298.3,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400493480,[[1294.9,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1297.1,0.76029422],[1297.3,1.1520252],[1298.0,0.838],[1298.2,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400493779,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1297.3,0.76029422],[1297.6,1.1520252],[1298.0,0.838],[1298.2,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400493982,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1293.1,2.6740391],[1292.9,1.9100279]],[[1297.3,0.76029422],[1297.6,1.1520252],[1298.0,0.838],[1298.9,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400494179,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1292.9,1.9100279],[1292.3,2.6740391]],[[1297.2,0.76029422],[1297.6,1.1520252],[1298.0,0.838],[1298.9,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400494481,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1292.9,1.9100279],[1292.3,2.6740391]],[[1297.2,0.76029422],[1297.6,1.1520252],[1298.0,0.838],[1298.8,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400494683,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1292.9,1.9100279],[1292.3,2.6740391]],[[1297.2,0.76029422],[1297.6,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400495185,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1292.9,1.9100279],[1292.3,2.6740391]],[[1297.2,0.76029422],[1297.5,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400495586,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.0,1.1379247],[1292.5,1.9100279],[1292.3,2.6740391]],[[1297.3,0.76029422],[1297.7,2.0780252],[1298.0,0.838],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400495786,[[1294.6,0.56226558],[1294.3,0.75930131],[1293.9,1.1379247],[1292.5,1.9100279],[1292.3,2.6740391]],[[1297.2,0.76029422],[1297.6,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400495986,[[1294.6,0.56226558],[1294.3,0.75930131],[1293.9,1.1379247],[1292.5,1.9100279],[1292.3,2.6740391]],[[1297.2,0.76029422],[1297.6,1.1520252],[1297.7,0.926],[1298.0,0.838],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400496182,[[1294.7,0.56226558],[1294.3,0.75930131],[1293.9,1.1379247],[1292.4,1.9100279],[1292.3,2.6740391]],[[1297.2,0.76029422],[1297.5,1.1520252],[1297.7,0.926],[1298.0,0.838],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400496387,[[1294.7,0.56226558],[1294.3,0.75930131],[1293.9,1.1379247],[1292.4,1.9100279],[1291.7,2.6740391]],[[1297.2,0.76029422],[1297.5,1.1520252],[1297.7,0.926],[1298.0,0.838],[1299.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400496692,[[1294.7,0.56226558],[1294.3,0.75930131],[1293.9,1.1379247],[1292.5,1.9100279],[1291.7,2.6740391]],[[1297.2,0.76029422],[1297.5,1.1520252],[1297.7,0.926],[1298.0,0.838],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400497085,[[1294.7,0.56226558],[1294.3,0.75930131],[1293.9,1.1379247],[1292.4,1.9100279],[1291.7,2.6740391]],[[1297.2,0.76029422],[1297.5,1.1520252],[1297.7,0.926],[1298.0,0.838],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400497285,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.1,2.6740391],[1292.4,1.9100279]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.7,0.926],[1298.0,0.838],[1299.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400497489,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.1,2.6740391],[1292.4,1.9100279]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.6,1.920042],[1297.7,0.926],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400497789,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.6,1.920042],[1297.7,0.926],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400497985,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.5,0.76029422],[1296.7,1.1520252],[1297.6,1.920042],[1297.7,0.926],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400498289,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.4,1.9100279],[1293.1,2.6740391]],[[1296.5,0.76029422],[1296.7,1.1520252],[1297.6,1.920042],[1297.7,0.926],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400498589,[[1294.7,0.56226558],[1294.5,0.75930131],[1294.3,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1296.5,0.76029422],[1296.7,1.1520252],[1297.6,1.920042],[1297.7,0.926],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400498789,[[1294.6,0.56226558],[1294.3,0.75930131],[1294.1,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1296.7,0.76029422],[1297.0,1.1520252],[1297.6,1.920042],[1297.7,0.926],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400498984,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.6,1.920042],[1297.7,0.926],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400499186,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1293.4,1.9100279],[1293.0,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400499486,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1292.8,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400500690,[[1294.8,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1292.8,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400500891,[[1294.8,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1292.9,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400501188,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.2,1.1379247],[1292.9,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400501590,[[1294.8,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1292.9,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400501790,[[1294.8,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1292.9,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400501992,[[1294.7,0.56226558],[1294.4,0.75930131],[1294.1,1.1379247],[1292.9,1.9100279],[1292.2,2.80843343]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400502191,[[1294.8,0.56226558],[1294.5,0.75930131],[1294.1,1.1379247],[1292.9,1.9100279],[1292.2,2.80843343]],[[1296.8,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400503285,[[1295.0,0.56226558],[1294.8,0.75930131],[1294.5,1.1379247],[1292.9,1.9100279],[1292.2,2.80843343]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400503487,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.5,1.1379247],[1293.4,1.9100279],[1292.2,2.80843343]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400503687,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.5,1.1379247],[1293.4,1.9100279],[1292.9,2.6740391]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400503887,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.9,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400504190,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.9,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400504390,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.9,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400504691,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.6,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400505594,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.6,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400505892,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400506293,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1297.7,0.926],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400506791,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400506792,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,0.134095],[1303.0,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400507188,[[1295.0,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.3,1.1520252],[1298.0,0.838],[1298.4,0.134095],[1303.0,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400507488,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,0.134095],[1299.9,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400507689,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,0.134095],[1299.9,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400507888,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.6,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,2.054137],[1299.9,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400508393,[[1295.0,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.2,1.9100279],[1292.6,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,2.054137],[1299.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400508692,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.6,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,2.054137],[1299.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400508891,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1296.9,0.76029422],[1297.2,1.1520252],[1298.0,0.838],[1298.4,0.134095],[1298.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400509089,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1297.0,0.76029422],[1297.3,1.1520252],[1298.0,0.838],[1298.4,0.134095],[1298.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400509488,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.1,1.9100279],[1292.5,2.6740391]],[[1297.0,0.76029422],[1297.2,0.918],[1297.3,1.1520252],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400509787,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.0,1.9100279],[1292.4,2.6740391]],[[1296.9,0.76029422],[1297.2,0.918],[1297.3,1.1520252],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400510093,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.0,1.9100279],[1292.4,2.6740391]],[[1297.0,0.76029422],[1297.2,0.918],[1297.3,1.1520252],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400510389,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.0,1.9100279],[1292.4,2.6740391]],[[1296.9,0.76029422],[1297.2,2.0700252],[1298.0,0.838],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400510594,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.0,1.9100279],[1292.4,2.6740391]],[[1296.6,0.76029422],[1296.9,1.1520252],[1297.2,0.918],[1298.0,2.758042],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400510793,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.6,1.9100279],[1292.4,2.6740391]],[[1296.5,0.76029422],[1296.8,1.1520252],[1297.2,0.918],[1298.0,2.758042],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400510994,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.5,0.76029422],[1296.7,1.1520252],[1297.2,0.918],[1297.6,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400511491,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.5,0.76029422],[1296.7,1.1520252],[1297.2,0.918],[1297.6,1.920042],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400511694,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.5,0.76029422],[1296.7,1.1520252],[1297.2,0.918],[1297.6,1.920042],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400512090,[[1294.9,0.56226558],[1294.7,0.75930131],[1294.4,1.1379247],[1293.5,1.9100279],[1293.1,2.6740391]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.2,0.918],[1297.6,1.920042],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400512292,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.4,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.2,0.918],[1297.6,1.920042],[1298.0,3.5260589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400512490,[[1294.9,0.56226558],[1294.7,0.75930131],[1294.5,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.2,0.918],[1297.7,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400512893,[[1294.9,0.56226558],[1294.7,0.75930131],[1294.5,1.1379247],[1293.6,1.9100279],[1293.2,2.6740391]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.2,0.918],[1297.7,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400513093,[[1294.9,0.56226558],[1294.7,0.75930131],[1294.5,1.1379247],[1293.6,1.9100279],[1293.2,2.6740391]],[[1296.6,0.76029422],[1296.8,1.1520252],[1297.2,0.918],[1297.6,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400513895,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.6,1.9100279],[1293.2,2.6740391]],[[1296.8,0.76029422],[1297.0,1.1520252],[1297.2,0.918],[1297.6,1.920042],[1298.0,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400514095,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.6,1.9100279],[1292.6,2.6740391]],[[1296.8,0.76029422],[1297.0,1.1520252],[1297.2,0.918],[1298.0,0.838],[1298.1,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400514297,[[1294.8,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.2,1.9100279],[1292.6,2.6740391]],[[1296.8,0.76029422],[1297.1,1.1520252],[1297.2,0.918],[1298.0,0.838],[1298.1,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400514493,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.2,1.9100279],[1292.6,2.6740391]],[[1296.9,0.76029422],[1297.1,1.1520252],[1297.2,0.918],[1298.0,0.838],[1298.1,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400514692,[[1294.9,0.56226558],[1294.6,0.75930131],[1294.3,1.1379247],[1293.2,1.9100279],[1292.6,2.6740391]],[[1296.9,0.76029422],[1297.1,1.1520252],[1297.2,0.918],[1298.0,0.838],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400514897,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.7,1.1379247],[1293.5,1.9100279],[1292.6,2.6740391]],[[1297.0,0.76029422],[1297.2,2.0700252],[1298.0,0.838],[1298.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400514898,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.7,1.1379247],[1293.5,1.9100279],[1292.6,2.6740391]],[[1297.0,0.76029422],[1297.2,2.0700252],[1298.0,0.838],[1298.2,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400515194,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,1.9100279],[1293.2,2.6740391]],[[1297.0,0.76029422],[1297.2,2.0700252],[1298.0,0.838],[1298.2,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400515396,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1297.0,0.76029422],[1297.2,2.0700252],[1298.0,0.838],[1298.2,1.920042],[1299.4,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400515594,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.7,1.9100279],[1293.2,2.6740391]],[[1297.0,0.76029422],[1297.2,2.0700252],[1298.0,0.838],[1298.2,1.920042],[1298.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400515894,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.2,2.6740391]],[[1297.0,0.76029422],[1297.2,0.918],[1297.3,1.1520252],[1298.0,0.838],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400516093,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1297.0,0.76029422],[1297.2,0.918],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400516398,[[1295.1,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1297.0,0.76029422],[1297.2,2.0700252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400516594,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.7,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.3,1.1520252],[1298.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400516795,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.7,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.3,1.920042],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400517096,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.7,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.3,1.920042],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400517294,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.7,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.4,2.054137],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400517497,[[1295.2,0.56226558],[1295.0,0.75930131],[1294.7,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.4,2.054137],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400517797,[[1295.2,0.56226558],[1294.7,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.4,2.054137],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400517798,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.7,1.1379247],[1293.7,1.9100279],[1293.3,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.4,2.054137],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400517997,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.3,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.4,2.054137],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400518197,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.4,2.054137],[1298.8,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400518495,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.6,1.9100279],[1293.1,2.6740391]],[[1297.0,0.717],[1297.1,0.76029422],[1297.2,0.918],[1297.4,1.1520252],[1298.4,2.054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400518997,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1293.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1297.3,0.76029422],[1297.6,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400519201,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1297.3,0.76029422],[1297.6,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400522405,[[1295.1,0.56226558],[1294.8,0.75930131],[1294.5,1.1379247],[1293.3,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1297.3,0.76029422],[1297.7,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400522604,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.5,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1297.4,0.76029422],[1297.7,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400523104,[[1295.2,0.56226558],[1294.9,0.75930131],[1294.6,1.1379247],[1293.4,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1297.4,0.76029422],[1297.7,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400523303,[[1295.3,0.56226558],[1295.0,0.75930131],[1293.4,1.9100279]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400523304,[[1295.3,0.56226558],[1295.0,0.75930131],[1294.8,1.1379247],[1293.4,1.9100279],[1293.3,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1297.3,0.76029422],[1297.6,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400523706,[[1295.3,0.56226558],[1295.0,0.75930131],[1294.8,1.1379247],[1293.8,1.9100279],[1293.3,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1297.3,0.76029422],[1297.6,1.1520252],[1298.4,0.134095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400524503,[[1295.6,0.56226558],[1295.2,0.75930131],[1294.8,1.1379247],[1293.8,1.9100279],[1292.4,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.0,0.76029422],[1298.4,1.2861202],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400524708,[[1295.6,0.56226558],[1295.2,0.75930131],[1294.9,1.1379247],[1293.5,1.9100279],[1292.4,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.0,0.76029422],[1298.4,1.2861202],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400525306,[[1295.6,0.56226558],[1295.2,0.75930131],[1294.9,1.1379247],[1293.5,1.9100279],[1292.4,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.1,0.76029422],[1298.4,1.2861202],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400525510,[[1295.6,0.56226558],[1295.3,0.75930131],[1294.9,1.1379247],[1293.5,1.9100279],[1292.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.1,0.76029422],[1298.4,1.2861202],[1299.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400525710,[[1293.5,1.9100279],[1292.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,1.2861202]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400525711,[[1295.8,0.56226558],[1295.4,0.75930131],[1295.0,1.1379247],[1293.5,1.9100279],[1292.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400526005,[[1295.8,0.56226558],[1295.4,0.75930131],[1295.0,1.1379247],[1293.6,1.9100279],[1292.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400526209,[[1295.7,0.56226558],[1295.4,0.75930131],[1295.0,1.1379247],[1293.6,1.9100279],[1292.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400527011,[[1295.8,0.56226558],[1295.4,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400527210,[[1295.8,0.56226558],[1295.4,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.89438922],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400527506,[[1295.8,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1293.7,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.2,0.76029422],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400527906,[[1295.9,0.56226558],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.1,0.76029422],[1298.4,1.2861202],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400528110,[[1296.0,0.56226558],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.2,0.76029422],[1298.4,1.2861202],[1299.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400528410,[[1295.9,0.56226558],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.2,0.76029422],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400528607,[[1295.9,0.56226558],[1295.7,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.2,0.76029422],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400528811,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400529111,[[1295.8,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.1,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400529307,[[1295.8,0.56226558],[1295.5,0.75930131],[1295.2,1.1379247],[1294.1,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.89438922],[1298.7,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400529610,[[1295.8,0.56226558],[1295.5,0.75930131],[1295.2,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.89438922],[1298.7,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400529809,[[1295.9,0.56226558],[1295.7,0.75930131],[1295.5,1.1379247],[1294.1,1.9100279],[1293.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.2,0.76029422],[1298.4,1.2861202],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400530012,[[1295.9,0.56226558],[1295.7,0.75930131],[1295.5,1.1379247],[1294.6,1.9100279],[1293.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.2,0.76029422],[1298.4,1.2861202],[1299.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400530210,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.4,1.1379247],[1294.6,1.9100279],[1293.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400530409,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400530609,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.4,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400531413,[[1295.8,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400531614,[[1295.8,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400531811,[[1295.8,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400531812,[[1295.8,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.3,0.76029422],[1298.4,0.134095],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400532417,[[1295.8,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.89438922],[1298.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400532615,[[1295.9,0.56226558],[1295.7,0.75930131],[1295.4,1.1379247],[1294.2,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.89438922],[1298.7,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400532810,[[1295.9,0.56226558],[1295.7,0.75930131],[1295.4,1.1379247],[1294.2,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.5,0.76029422],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400533311,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.4,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.6,0.76029422],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400533715,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400533914,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400534215,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400534919,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.3,1.1379247],[1294.2,1.9100279],[1293.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400535616,[[1296.0,0.56226558],[1295.7,0.75930131],[1295.5,1.1379247],[1294.4,1.9100279],[1293.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.8,0.76029422],[1299.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400535912,[[1296.1,0.56226558],[1295.8,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.7,0.76029422],[1298.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400536112,[[1296.1,0.56226558],[1295.9,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.8,0.76029422],[1299.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400536312,[[1296.1,0.56226558],[1295.8,0.75930131],[1295.6,1.1379247],[1294.6,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1298.8,0.76029422],[1299.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400536512,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.2,1.1379247],[1294.6,1.9100279],[1293.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400536716,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.2,1.1379247],[1293.8,2.6740391],[1293.6,1.9100279]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400536916,[[1295.9,0.56226558],[1295.6,0.75930131],[1295.2,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400537317,[[1295.9,0.56226558],[1295.5,0.75930131],[1295.2,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.3,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400538119,[[1295.9,0.56226558],[1295.5,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400538921,[[1295.9,0.56226558],[1295.5,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.3,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400539120,[[1295.9,0.56226558],[1295.5,0.75930131],[1295.1,1.1379247],[1293.6,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400539317,[[1295.9,0.56226558],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400539318,[[1295.9,0.56226558],[1295.4,0.75930131],[1295.0,1.1379247],[1293.5,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400539819,[[1295.9,0.56226558],[1295.4,0.75930131],[1295.0,1.1379247],[1293.4,1.9100279],[1292.7,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400540021,[[1295.9,0.56226558],[1295.4,0.75930131],[1295.0,1.1379247],[1293.4,1.9100279],[1292.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400540523,[[1295.9,0.56226558],[1295.5,0.75930131],[1295.1,1.1379247],[1293.4,1.9100279],[1292.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400541126,[[1295.9,0.56226558],[1295.5,0.75930131],[1295.1,1.1379247],[1293.4,1.9100279],[1292.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400541319,[[1296.0,0.56226558],[1295.6,0.75930131],[1295.2,1.1379247],[1293.4,1.9100279],[1292.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.6,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400541524,[[1296.0,0.56226558],[1295.6,0.75930131],[1295.2,1.1379247],[1293.5,1.9100279],[1292.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.6,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400541826,[[1296.2,0.56226558],[1295.9,0.75930131],[1295.7,1.1379247],[1293.5,1.9100279],[1292.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.2,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400542025,[[1296.6,0.56226558],[1296.3,0.75930131],[1296.0,1.1379247],[1295.0,1.9100279],[1292.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.6,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400542221,[[1296.6,0.56226558],[1296.3,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.6,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400542525,[[1296.6,0.56226558],[1296.3,0.75930131],[1296.1,1.1379247],[1295.2,1.9100279],[1294.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.6,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400543126,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.9,1.1379247],[1295.2,1.9100279],[1294.8,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.6,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400543326,[[1296.3,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.9,1.9100279],[1294.4,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400543525,[[1296.3,0.56226558],[1296.1,0.75930131],[1295.9,1.1379247],[1294.9,1.9100279],[1294.4,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400543726,[[1296.3,0.56226558],[1296.1,0.75930131],[1295.9,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400543929,[[1296.2,0.56226558],[1295.9,0.75930131],[1295.6,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400544324,[[1296.2,0.56226558],[1295.9,0.75930131],[1295.6,1.1379247],[1294.5,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400544830,[[1296.2,0.56226558],[1295.9,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400545125,[[1296.1,0.56226558],[1295.8,0.75930131],[1295.6,1.1379247],[1294.4,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.7,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400545328,[[1296.2,0.56226558],[1295.9,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.8,0.76029422],[1300.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400546727,[[1296.3,0.56226558],[1296.0,0.75930131],[1295.7,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.7,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400546929,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.8,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400547130,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.8,0.76029422],[1300.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400547429,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.8,0.76029422],[1300.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400548130,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.9,0.76029422],[1300.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400548431,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.9,0.76029422],[1300.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400548727,[[1296.5,0.56226558],[1296.2,0.75930131],[1295.9,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.9,0.76029422],[1300.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400549029,[[1296.5,0.56226558],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1299.9,0.76029422],[1300.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400549529,[[1296.5,0.56226558],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.0,0.76029422],[1300.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400549729,[[1296.4,0.56226558],[1296.1,0.75930131],[1295.7,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.2,0.76029422],[1300.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400549929,[[1296.4,0.56226558],[1296.0,0.75930131],[1295.7,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.2,0.76029422],[1300.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400550130,[[1296.4,0.56226558],[1296.0,0.75930131],[1295.7,1.1379247],[1294.2,4.584067]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.2,0.76029422],[1300.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400550430,[[1296.5,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.2,4.584067]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.3,0.76029422],[1300.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400550630,[[1296.5,0.56226558],[1296.1,0.75930131],[1295.8,1.1379247],[1294.3,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.3,0.76029422],[1300.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400551027,[[1296.5,0.56226558],[1296.1,0.75930131],[1295.7,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.3,0.76029422],[1300.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400551327,[[1296.5,0.56226558],[1296.2,0.75930131],[1295.9,1.1379247],[1294.2,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.1,0.76029422],[1300.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400551525,[[1296.5,0.56226558],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.1,0.76029422],[1300.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400552125,[[1296.5,0.56226558],[1296.2,0.75930131],[1295.9,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.2,0.76029422],[1300.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400552631,[[1296.5,0.56226558],[1296.2,0.75930131],[1295.9,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.2,0.76029422],[1300.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400552832,[[1296.6,0.56226558],[1296.3,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.0,0.76029422],[1300.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400553030,[[1296.6,0.56226558],[1296.4,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.1,0.76029422],[1300.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400553230,[[1296.6,0.56226558],[1296.3,0.75930131],[1296.1,1.1379247],[1295.1,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.1,0.76029422],[1300.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400553428,[[1296.6,0.56226558],[1296.3,0.75930131],[1296.0,1.1379247],[1295.1,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.1,0.76029422],[1300.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400553627,[[1296.6,0.56226558],[1296.3,0.75930131],[1296.0,1.1379247],[1295.0,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.1,0.76029422],[1300.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400553832,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.3,1.1379247],[1295.0,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.4,0.76029422],[1300.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400554132,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.2,0.918],[1298.4,0.134095],[1300.5,0.76029422],[1300.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400554430,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1298.4,0.134095],[1300.5,0.76029422],[1300.8,1.1520252],[1301.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400554731,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1298.4,0.134095],[1300.5,0.76029422],[1300.8,1.1520252],[1301.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400555226,[[1296.9,0.56226558],[1296.7,0.75930131],[1296.4,1.1379247],[1295.3,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1298.4,0.134095],[1300.7,0.76029422],[1300.9,1.1520252],[1302.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400555629,[[1296.9,0.56226558],[1296.7,0.75930131],[1296.4,1.1379247],[1295.3,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1298.4,0.134095],[1300.7,0.76029422],[1300.9,1.1520252],[1302.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400555832,[[1296.9,0.56226558],[1296.7,0.75930131],[1296.4,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1297.0,0.717],[1298.4,0.134095],[1300.7,0.76029422],[1300.9,1.1520252],[1302.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400556330,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.7,2.6740391]],[[1297.0,0.717],[1298.4,0.134095],[1300.6,0.76029422],[1300.9,1.1520252],[1302.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400556531,[[1296.9,0.56226558],[1296.6,0.75930131],[1296.3,1.1379247],[1295.2,1.9100279],[1294.7,2.6740391]],[[1297.0,0.717],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252],[1302.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400556730,[[1296.9,0.56226558],[1296.6,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400556929,[[1296.8,0.56226558],[1296.6,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400557132,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400557333,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400557734,[[1296.8,0.56226558],[1296.6,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400557933,[[1296.8,0.56226558],[1296.6,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400558132,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400558433,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.7,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400559336,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.8,0.76029422],[1301.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400560132,[[1296.8,0.56226558],[1296.5,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.8,0.76029422],[1301.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400560936,[[1296.9,0.56226558],[1296.6,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.9,0.76029422],[1301.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400561139,[[1296.9,0.56226558],[1296.6,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.9,0.76029422],[1301.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400561536,[[1296.8,0.56226558],[1296.4,0.75930131],[1296.0,1.1379247],[1294.5,2.6740391],[1294.4,1.9100279]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400562039,[[1296.8,0.56226558],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400562441,[[1296.8,0.56226558],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400563242,[[1296.8,0.56226558],[1296.4,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.3,0.76029422],[1301.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400563943,[[1296.7,0.75930131],[1296.3,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400564144,[[1296.6,0.75930131],[1296.3,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391],[1293.3,3.8200559]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400565045,[[1296.7,0.75930131],[1296.3,1.1379247],[1295.1,1.9100279],[1294.4,2.6740391],[1293.3,3.8200559]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.1,0.76029422],[1301.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400565246,[[1296.9,0.56370043],[1296.5,0.75930131],[1296.1,1.1379247],[1295.1,1.9100279],[1294.4,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400565540,[[1296.8,0.56370043],[1296.4,0.75930131],[1296.1,1.1379247],[1294.6,1.9100279],[1294.4,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400565842,[[1296.8,0.56370043],[1296.5,0.75930131],[1296.1,1.1379247],[1294.6,1.9100279],[1294.4,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400566145,[[1296.8,0.56370043],[1296.5,0.75930131],[1296.1,1.1379247],[1294.6,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400566741,[[1296.8,0.75930131],[1296.5,1.1379247],[1295.6,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.1,0.76029422],[1301.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400566943,[[1296.6,0.75930131],[1296.2,1.1379247],[1295.6,1.9100279],[1293.9,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.3,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400567145,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400567642,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400568142,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.3,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400568347,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400569143,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.3,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400569347,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400569747,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400570145,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.3,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400570345,[[1296.9,0.56364278],[1296.6,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400571148,[[1296.9,0.56364278],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400571444,[[1296.9,0.56364278],[1296.6,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400572146,[[1296.6,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400572346,[[1296.6,0.75930131],[1296.3,1.1379247],[1294.9,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400572549,[[1296.6,0.75930131],[1296.3,1.1379247],[1294.9,1.9100279],[1294.2,2.6740391],[1293.1,3.8200559]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.2,0.76029422],[1301.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400573246,[[1296.7,0.75930131],[1296.3,1.1379247],[1294.9,1.9100279],[1294.2,2.6740391],[1293.1,3.8200559]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.1,0.76029422],[1301.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400573450,[[1296.8,0.75930131],[1296.5,1.1379247],[1295.4,1.9100279],[1294.8,2.6740391],[1293.1,3.8200559]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400573950,[[1296.7,0.75930131],[1296.4,1.1379247],[1295.1,1.9100279],[1294.8,2.6740391],[1293.1,3.8200559]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.1,0.76029422],[1301.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400574350,[[1296.9,0.5644771],[1296.6,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.8,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400574550,[[1296.7,0.5644771],[1296.4,0.75930131],[1296.0,1.1379247],[1294.5,1.9100279],[1294.2,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400574752,[[1296.8,0.5644771],[1296.4,0.75930131],[1296.1,1.1379247],[1294.6,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.8,0.76029422],[1301.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400575149,[[1296.9,0.75930131],[1296.7,1.1379247],[1295.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.9,0.76029422],[1301.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400575348,[[1296.9,0.75930131],[1296.7,1.1379247],[1295.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400575349,[[1296.9,0.75930131],[1296.7,1.1379247],[1295.7,1.9100279],[1294.0,2.6740391]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1300.8,0.76029422],[1301.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400575553,[[1296.8,0.75930131],[1296.5,1.1379247],[1295.7,1.9100279],[1294.0,2.6740391],[1235.6,17.190251]],[[1297.0,0.717],[1297.5,0.893],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400575853,[[1296.8,0.75930131],[1296.5,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391],[1235.6,17.190251]],[[1297.5,0.893],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252],[1302.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400576149,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.5,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1297.5,0.893],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252],[1302.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400576752,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.5,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1297.5,0.893],[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252],[1302.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400576953,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.5,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1297.5,0.893],[1298.4,0.134095],[1300.9,0.76029422],[1301.2,1.1520252],[1302.5,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400577253,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.5,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1297.5,0.893],[1298.4,0.134095],[1300.9,0.76029422],[1301.2,1.1520252],[1302.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400578853,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252],[1302.7,1.920042],[1303.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400579149,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252],[1302.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400579353,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252],[1302.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400579952,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1295.0,1.9100279],[1294.3,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252],[1302.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400580255,[[1297.2,0.56447856],[1296.8,0.75930131],[1296.5,1.1379247],[1295.0,1.9100279],[1294.3,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.2,1.1520252],[1302.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400580452,[[1297.2,0.56447856],[1296.8,0.75930131],[1296.5,1.1379247],[1295.1,1.9100279],[1294.3,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.2,1.1520252],[1302.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400580756,[[1297.1,0.56447856],[1296.7,0.75930131],[1296.4,1.1379247],[1295.1,1.9100279],[1294.3,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252],[1302.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400580956,[[1297.1,0.56447856],[1296.7,0.75930131],[1296.4,1.1379247],[1294.9,1.9100279],[1294.1,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1301.0,0.76029422],[1301.3,1.1520252],[1302.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400581157,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1294.9,1.9100279],[1294.1,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252],[1302.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400581455,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1294.9,1.9100279],[1294.1,2.6740391]],[[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252],[1302.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400581654,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1294.9,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400582257,[[1297.2,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1294.9,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1300.9,0.76029422],[1301.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400583256,[[1297.2,0.56447856],[1296.8,0.75930131],[1296.4,1.1379247],[1294.9,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1300.8,0.76029422],[1301.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400583955,[[1297.1,0.56447856],[1296.7,0.75930131],[1296.3,1.1379247],[1294.7,1.9100279],[1293.9,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1300.8,0.76029422],[1301.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400584160,[[1296.9,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.9,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1300.3,0.76029422],[1300.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400584355,[[1296.9,0.56447856],[1296.6,0.75930131],[1296.4,1.1379247],[1295.0,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.9,0.76029422],[1300.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400584560,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.3,1.1379247],[1295.0,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.9,0.76029422],[1300.1,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400584856,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.8,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400585259,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.2,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.7,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400586263,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1295.1,1.9100279],[1294.5,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.6,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400586459,[[1296.6,0.56447856],[1296.3,0.75930131],[1296.0,1.1379247],[1294.9,1.9100279],[1294.5,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400586659,[[1296.5,0.56447856],[1296.2,0.75930131],[1295.9,1.1379247],[1294.9,1.9100279],[1294.5,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400586862,[[1296.4,0.56447856],[1296.2,0.75930131],[1295.9,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400587059,[[1296.5,0.56447856],[1296.2,0.75930131],[1295.9,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400587258,[[1296.4,0.56447856],[1296.2,0.75930131],[1295.9,1.1379247],[1294.7,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400587463,[[1296.4,0.56447856],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400587464,[[1296.4,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1294.6,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400587961,[[1296.4,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1294.6,1.9100279],[1294.0,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400588359,[[1296.4,0.56447856],[1296.0,0.75930131],[1295.7,1.1379247],[1294.6,1.9100279],[1294.0,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400588563,[[1296.5,0.56447856],[1296.2,0.75930131],[1295.9,1.1379247],[1294.4,1.9100279],[1294.0,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.6,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400588764,[[1296.6,0.56447856],[1296.3,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1294.0,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400588959,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.6,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400589358,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.4,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400589565,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.4,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.6,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400589960,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.6,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400591264,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400591764,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400591963,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400593166,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400594268,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400594764,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400595169,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400595368,[[1296.8,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400595565,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400595764,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400596169,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400596365,[[1296.9,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400597171,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.1,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400597369,[[1296.9,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.9,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400598271,[[1296.9,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1294.8,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400598472,[[1296.7,0.56447856],[1296.3,0.75930131],[1296.0,1.1379247],[1294.5,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400598671,[[1296.7,0.56447856],[1296.3,0.75930131],[1295.9,1.1379247],[1294.5,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400598966,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.5,1.9100279],[1294.1,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.3,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400599269,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.7,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400599572,[[1296.7,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1299.0,0.76029422],[1299.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400599769,[[1296.6,0.56447856],[1296.3,0.75930131],[1296.1,1.1379247],[1295.3,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1298.6,0.76029422],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400599969,[[1296.5,0.56447856],[1296.3,0.75930131],[1296.1,1.1379247],[1295.3,1.9100279],[1294.9,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1298.6,0.76029422],[1298.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400600474,[[1296.5,0.56447856],[1296.3,0.75930131],[1296.0,1.1379247],[1295.2,1.9100279],[1294.9,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1298.5,0.76029422],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400600774,[[1296.4,0.56447856],[1296.2,0.75930131],[1296.0,1.1379247],[1295.2,1.9100279],[1294.9,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1298.5,0.76029422],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400600969,[[1296.4,0.56447856],[1296.2,0.75930131],[1296.0,1.1379247],[1295.2,1.9100279],[1294.8,2.6740391]],[[1298.2,0.821],[1298.3,0.73],[1298.4,0.134095],[1298.5,0.76029422],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400601270,[[1296.4,0.56447856],[1296.2,0.75930131],[1296.0,1.1379247],[1295.2,1.9100279],[1294.8,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.5,0.76029422],[1298.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400601674,[[1296.4,0.56447856],[1296.2,0.75930131],[1296.0,1.1379247],[1295.2,1.9100279],[1294.8,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.5,0.76029422],[1298.7,1.1520252],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400601875,[[1296.4,0.56447856],[1296.1,0.75930131],[1295.9,1.1379247],[1294.8,4.584067]],[[1298.2,0.821],[1298.4,0.134095],[1298.6,0.76029422],[1298.8,1.1520252],[1299.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400602172,[[1296.4,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400602376,[[1296.3,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400602674,[[1296.3,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.3,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400602976,[[1296.3,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.6,0.76029422],[1298.9,1.1520252],[1299.9,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400603178,[[1296.3,0.56447856],[1295.9,0.75930131],[1295.6,1.1379247],[1294.8,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.8,0.76029422],[1299.1,1.1520252],[1300.4,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400603473,[[1296.2,0.56447856],[1295.9,0.75930131],[1295.6,1.1379247],[1294.3,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1298.7,0.76029422],[1299.1,1.1520252],[1300.4,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400603673,[[1296.2,0.56447856],[1295.8,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252],[1300.4,4.6081009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400603877,[[1296.2,0.56447856],[1295.7,0.75930131],[1295.3,1.1379247],[1294.3,1.9100279],[1294.2,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252],[1301.3,5.7601261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400604077,[[1296.2,0.56447856],[1295.7,0.75930131],[1295.3,1.1379247],[1293.5,1.9100279],[1292.6,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252],[1301.3,5.7601261]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400604377,[[1296.2,0.56447856],[1295.7,0.75930131],[1295.3,1.1379247],[1293.5,1.9100279],[1292.6,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1299.2,0.76029422],[1299.6,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400604577,[[1296.3,0.56447856],[1295.9,0.75930131],[1295.5,1.1379247],[1293.6,1.9100279],[1292.6,2.6740391]],[[1298.2,0.821],[1298.4,0.134095],[1299.1,0.76029422],[1299.5,1.1520252],[1301.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400604877,[[1296.5,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1293.6,1.9100279],[1292.6,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1299.1,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400605074,[[1296.5,0.56447856],[1296.1,0.75930131],[1295.8,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1299.1,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400605274,[[1296.6,0.56447856],[1296.3,0.75930131],[1296.0,1.1379247],[1294.4,1.9100279],[1293.6,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1298.9,0.76029422],[1299.2,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400605474,[[1296.6,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1295.0,1.9100279],[1293.6,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1299.0,0.76029422],[1299.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400606074,[[1296.6,0.56447856],[1296.3,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1299.0,0.76029422],[1299.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400606678,[[1296.6,0.56447856],[1296.3,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1299.1,0.76029422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400606679,[[1296.6,0.56447856],[1296.3,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400606880,[[1296.6,0.56447856],[1296.4,0.75930131],[1296.1,1.1379247],[1294.9,1.9100279],[1294.3,2.6740391]],[[1298.1,0.888],[1298.2,0.821],[1298.4,0.134095],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400607776,[[1296.8,0.56447856],[1296.6,0.75930131],[1296.3,1.1379247],[1295.2,1.9100279],[1294.3,2.6740391]],[[1298.1,0.888],[1298.4,0.134095],[1299.0,0.76029422],[1299.3,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400608080,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.3,1.1379247],[1295.3,1.9100279],[1294.3,2.6740391]],[[1298.1,0.888],[1298.4,0.134095],[1299.0,0.76029422],[1299.3,1.1520252],[1300.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400608380,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1298.1,0.888],[1298.4,0.134095],[1299.1,0.76029422],[1299.3,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400608580,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.7,2.6740391]],[[1298.1,0.888],[1298.4,0.134095],[1299.1,0.76029422],[1299.3,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400609182,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.6,2.6740391]],[[1298.1,0.888],[1298.4,0.134095],[1299.1,0.76029422],[1299.3,1.1520252],[1300.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400609784,[[1296.8,0.56447856],[1296.5,0.75930131],[1296.2,1.1379247],[1295.2,1.9100279],[1294.6,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.1,0.76029422],[1299.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400610884,[[1296.9,0.56447856],[1296.6,0.75930131],[1296.4,1.1379247],[1295.2,1.9100279],[1294.6,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.2,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400611080,[[1297.0,0.56447856],[1296.7,0.75930131],[1296.4,1.1379247],[1295.2,1.9100279],[1294.6,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400611285,[[1295.2,1.9100279],[1294.6,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400611286,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.6,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400611483,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.6,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400611986,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.6,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400612282,[[1297.0,0.56447856],[1296.8,0.75930131],[1296.6,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400612684,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.6,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.5,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400612884,[[1297.1,0.56447856],[1296.8,0.75930131],[1296.6,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400613686,[[1297.0,0.56447856],[1296.8,0.75930131],[1296.5,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.3,0.76029422],[1299.6,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400613985,[[1297.0,0.56447856],[1296.7,0.75930131],[1296.4,1.1379247],[1295.2,1.9100279],[1295.1,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400614386,[[1297.0,0.56447856],[1296.7,0.75930131],[1296.4,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1298.4,0.134095],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400616387,[[1297.0,0.56447856],[1296.7,0.75930131],[1296.4,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1298.0,0.674],[1298.1,0.888],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400616584,[[1297.0,0.56447856],[1296.7,0.75930131],[1296.4,1.1379247],[1295.3,1.9100279],[1294.7,2.6740391]],[[1297.8,0.13413997],[1298.0,0.674],[1298.1,0.888],[1299.4,0.76029422],[1299.7,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400617691,[[1297.2,0.56447856],[1296.9,0.75930131],[1296.6,1.1379247],[1295.3,1.9100279],[1294.6,2.6740391]],[[1297.8,0.13413997],[1298.0,0.674],[1298.1,0.888],[1299.6,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400617992,[[1297.2,0.56447856],[1296.9,0.75930131],[1296.6,1.1379247],[1295.4,1.9100279],[1294.6,2.6740391]],[[1297.8,0.13413997],[1298.0,0.674],[1298.1,0.888],[1299.6,0.76029422],[1300.0,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400618192,[[1297.2,0.56447856],[1297.0,0.75930131],[1296.7,1.1379247],[1295.4,1.9100279],[1294.6,2.6740391]],[[1297.8,0.13413997],[1298.0,0.674],[1298.1,0.888],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400618492,[[1297.2,0.56447856],[1297.0,0.75930131],[1296.7,1.1379247],[1295.6,1.9100279],[1294.6,2.6740391]],[[1297.8,0.13413997],[1298.0,0.674],[1298.1,0.888],[1299.6,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400618688,[[1297.2,0.56447856],[1297.0,0.75930131],[1296.7,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1297.8,0.13413997],[1298.0,0.674],[1298.1,0.888],[1299.5,0.76029422],[1299.8,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400618892,[[1297.3,0.56447856],[1296.9,0.75930131],[1296.5,1.1379247],[1295.6,1.9100279],[1295.1,2.6740391]],[[1297.8,0.13413997],[1298.0,0.674],[1298.1,0.888],[1300.0,0.76029422],[1300.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400619089,[[1297.3,0.56447856],[1296.9,0.75930131],[1296.5,1.1379247],[1295.1,2.6740391],[1295.0,1.9100279]],[[1298.0,0.674],[1298.1,0.888],[1300.1,0.76029422],[1300.4,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400619294,[[1297.3,0.56447856],[1296.9,0.75930131],[1296.6,1.1379247],[1295.1,2.6740391],[1295.0,1.9100279]],[[1298.0,0.80811412],[1298.1,0.888],[1300.1,0.76029422],[1300.5,1.1520252],[1302.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400679034,[[1297.6,0.57035309],[1297.3,0.75930131],[1297.0,1.1379247],[1295.8,1.9100279],[1294.5,2.6740391]],[[1299.6,0.596],[1299.7,0.76029422],[1299.8,0.599],[1300.0,1.28600559],[1301.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400684136,[[1298.0,0.57035309],[1297.7,0.75930131],[1297.4,1.1379247],[1296.2,1.9100279],[1295.4,2.6740391]],[[1299.6,0.596],[1299.8,0.599],[1300.0,0.13398039],[1300.1,0.76029422],[1300.3,1.1520252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400805938,[[1298.8,0.57173187],[1298.5,0.75930131],[1298.1,1.1379247],[1296.8,1.9100279],[1296.5,2.6740391]],[[1300.0,0.13398039],[1300.1,0.694],[1301.1,0.76029422],[1301.2,0.853],[1301.5,1.8740252]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400844572,[[1299.0,0.5705782],[1298.6,0.75930131],[1298.3,1.1379247],[1297.0,1.9100279],[1296.3,2.6740391]],[[1299.8,0.13394584],[1299.9,0.934],[1300.2,0.826],[1300.3,0.945],[1300.8,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400882902,[[1298.9,0.5705782],[1298.5,0.75930131],[1298.2,1.1379247],[1296.8,1.9100279],[1296.1,2.6740391]],[[1299.5,0.67],[1299.6,1.586],[1299.7,0.862],[1299.8,0.13394584],[1301.1,0.76029422]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400949352,[[1300.8,0.48387514],[1300.7,0.56406635],[1300.3,0.76037857],[1299.8,1.1379247],[1298.1,1.9100279]],[[1302.1,0.13371116],[1302.2,0.676],[1302.7,0.72],[1303.7,0.635],[1304.5,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1760400990897,[[1301.8,0.48328527],[1301.5,0.56406635],[1301.2,0.76037857],[1300.8,1.1379247],[1299.5,1.9100279]],[[1302.5,0.13366288],[1303.0,1.489],[1303.6,0.847],[1305.5,1.1354861],[1306.8,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401038030,[[1302.9,0.48817269],[1302.4,0.56552915],[1302.0,0.75403886],[1301.7,1.1293012],[1300.2,1.9100279]],[[1303.1,0.81057797],[1303.2,0.666],[1303.5,0.856],[1304.2,0.226],[1305.4,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401092680,[[1303.5,0.48392431],[1302.9,0.56552915],[1302.4,0.75403886],[1301.9,1.1293012],[1299.9,1.9100279]],[[1304.6,0.13354593],[1306.2,0.899],[1306.3,1.1390639],[1307.3,0.735],[1308.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401129308,[[1302.4,0.47997101],[1302.3,0.56552915],[1302.1,0.75403886],[1301.8,1.1293012],[1300.8,1.9100279]],[[1305.2,0.859],[1305.3,0.766],[1305.4,1.27254631],[1306.4,1.920042],[1306.9,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401161532,[[1302.3,0.48038865],[1301.8,0.56552915],[1301.4,0.75403886],[1301.0,1.1293012],[1299.5,1.9100279]],[[1305.2,0.803],[1305.3,0.766],[1305.4,0.13348241],[1305.8,1.1390639],[1307.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401201766,[[1302.7,0.48119985],[1302.5,0.56552915],[1302.1,0.75403886],[1301.8,1.1293012],[1300.3,1.9100279]],[[1305.0,0.618],[1305.1,0.713],[1305.4,0.13348241],[1305.6,1.1390639],[1307.1,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401251097,[[1301.6,0.56552915],[1301.2,0.75403886],[1300.9,1.1293012],[1299.5,1.9100279]],[[1304.7,1.8900639],[1305.4,0.13348241],[1306.2,1.920042],[1307.0,2.6880589],[1307.9,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401267714,[[1302.0,0.47832467],[1301.5,0.56073652],[1301.2,0.75403886],[1300.9,1.1293012],[1299.7,1.9100279]],[[1304.5,1.1390639],[1304.6,0.569],[1304.7,0.751],[1305.4,0.13348241],[1305.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401337974,[[1303.3,0.56187734],[1303.1,0.75403886],[1302.8,1.1293012],[1301.8,1.9100279]],[[1304.0,0.872],[1304.1,0.795],[1304.3,0.13357105],[1306.2,1.1390639],[1307.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401364091,[[1304.2,0.46437045],[1304.0,0.5535442],[1303.7,0.73805893],[1303.5,1.1293012],[1302.4,1.9100279]],[[1304.9,0.1334384],[1307.2,0.661],[1308.2,1.1390639],[1308.6,0.652],[1309.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401389505,[[1304.2,0.46830673],[1303.9,0.5535442],[1303.6,0.73805893],[1303.2,1.1293012],[1301.6,1.9100279]],[[1306.5,0.13334176],[1307.2,0.661],[1307.5,1.1390639],[1308.6,0.652],[1309.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401464269,[[1302.0,0.73805893],[1301.7,1.1293012],[1300.8,1.9100279]],[[1305.3,1.1390639],[1305.4,0.675],[1306.3,1.920042],[1306.5,0.13334176],[1306.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401477185,[[1302.3,0.56337243],[1302.0,0.73805893],[1301.7,1.1293012],[1300.5,1.9100279]],[[1305.4,0.675],[1306.3,1.1390639],[1306.5,0.13334176],[1307.5,1.920042],[1308.1,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401516919,[[1301.4,0.47234947],[1301.0,0.56282753],[1300.7,0.73805893],[1300.4,1.1293012],[1299.4,0.13365723]],[[1304.2,1.1390639],[1305.5,1.920042],[1305.9,0.813],[1306.4,2.6880589],[1306.5,0.13334176]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401574471,[[1302.6,0.56060892],[1302.3,0.73805893],[1302.1,1.1293012],[1301.3,1.9100279]],[[1305.1,0.693],[1306.3,1.1390639],[1306.5,0.13334176],[1307.2,1.920042],[1307.4,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401606585,[[1306.1,0.45267894],[1305.5,0.56060892],[1305.1,0.73805893],[1304.7,1.1293012],[1303.7,1.9100279]],[[1308.2,0.547],[1308.3,0.13323507],[1312.3,1.1390639],[1312.8,1.920042],[1313.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401626103,[[1303.8,0.56060892],[1303.3,0.73805893],[1302.8,1.1293012],[1301.7,2.6740391],[1300.9,1.9100279]],[[1308.2,0.547],[1308.3,0.13323507],[1310.5,0.73694405],[1311.0,1.1390639],[1313.0,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401682262,[[1307.8,0.46275761],[1307.0,0.54217691],[1306.4,0.73805893],[1305.8,1.1293012],[1303.6,1.9100279]],[[1308.3,0.13323507],[1311.4,0.632],[1312.0,1.1390639],[1314.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401731591,[[1309.1,0.46432973],[1308.6,0.55040634],[1308.3,0.73805893],[1308.0,1.1293012],[1306.9,1.9100279]],[[1309.7,0.13294088],[1309.9,0.633],[1310.9,0.77],[1311.4,1.1390639],[1312.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401774925,[[1307.0,0.46276375],[1306.5,0.55040634],[1306.2,0.73805893],[1305.9,1.1293012],[1304.5,1.9100279]],[[1309.6,0.61],[1309.7,0.94094088],[1310.6,1.1390639],[1311.9,1.920042],[1312.6,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401800245,[[1306.7,0.55040634],[1306.4,0.73805893],[1306.0,1.1293012],[1304.6,1.9100279]],[[1309.5,0.663],[1309.6,0.623],[1309.7,0.13294088],[1310.0,1.1390639],[1311.4,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401826653,[[1308.0,0.46019786],[1307.8,0.5539984],[1307.5,0.73805893],[1307.1,1.1293012],[1305.8,1.9100279]],[[1309.4,0.856],[1309.5,0.663],[1309.7,0.13294088],[1312.0,1.1390639],[1313.3,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401891314,[[1309.2,1.1293012],[1308.0,1.9100279],[1306.7,2.6740391],[1305.8,3.8200559],[1271.3,12.224179]],[[1309.5,0.784],[1310.9,0.13286069],[1313.8,0.2],[1314.1,0.75064823],[1314.4,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401931755,[[1310.5,0.5351734],[1310.3,0.71356454],[1310.1,1.0703468],[1309.1,1.9100279],[1308.9,2.6740391]],[[1312.7,0.578],[1313.1,0.13264495],[1313.6,0.776],[1313.8,0.2],[1315.9,0.75064823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401947872,[[1311.4,0.53859208],[1311.1,0.71356454],[1310.8,1.0703468],[1309.7,1.9100279],[1308.1,2.6740391]],[[1312.7,0.578],[1313.1,0.13264495],[1313.6,0.776],[1313.8,0.2],[1314.9,0.75064823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760401986197,[[1313.6,0.54013066],[1313.3,0.72017422],[1313.0,1.0703468],[1311.6,1.9100279],[1311.0,2.6740391]],[[1315.9,0.13235084],[1316.5,0.808],[1317.8,0.698],[1318.1,0.74724755],[1318.4,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402052054,[[1315.7,0.46736455],[1315.2,0.54013066],[1314.9,0.72017422],[1314.5,1.0703468],[1313.0,1.9100279]],[[1315.8,0.80228368],[1316.7,0.601],[1318.5,1.1390639],[1320.0,1.920042],[1320.7,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402083293,[[1316.8,0.54114654],[1316.5,0.72152872],[1316.2,1.082293],[1315.2,1.9100279],[1314.5,2.6740391]],[[1320.6,0.7470925],[1321.0,1.6620639],[1322.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402123839,[[1316.2,0.54114654],[1316.0,0.72152872],[1315.7,1.082293],[1314.9,1.9100279],[1314.2,2.6740391]],[[1319.4,0.508],[1319.5,0.672],[1319.7,0.13204802],[1319.8,0.7470925],[1320.0,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402170973,[[1313.2,0.54114654],[1312.8,0.72152872],[1312.4,1.082293],[1311.0,1.9100279],[1310.4,2.6740391]],[[1318.3,0.606],[1318.5,1.4390925],[1318.8,1.1390639],[1319.7,0.13204802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402222305,[[1314.9,0.54114654],[1314.6,0.72152872],[1314.3,1.082293],[1312.4,1.9100279],[1312.1,2.6740391]],[[1316.4,0.741],[1316.5,0.13238911],[1318.0,0.7470925],[1318.3,1.7450639],[1320.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402283357,[[1313.7,0.54114654],[1313.3,0.72152872],[1313.0,1.082293],[1312.3,2.6740391],[1312.0,1.9100279]],[[1316.0,0.682],[1316.1,0.829],[1316.5,0.13238911],[1317.3,0.7470925],[1317.6,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402330499,[[1313.0,0.54093528],[1312.7,0.72152872],[1312.4,1.082293],[1311.2,1.9100279],[1310.6,2.6740391]],[[1315.9,0.691],[1316.0,0.683],[1316.5,0.13238911],[1317.3,0.7470925],[1317.6,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402363033,[[1312.6,0.54093528],[1312.3,0.72152872],[1312.0,1.082293],[1310.9,1.9100279],[1310.2,2.6740391]],[[1315.3,1.3120925],[1315.6,1.1390639],[1315.9,0.691],[1316.8,1.920042],[1317.3,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402414967,[[1310.9,0.54093528],[1310.6,0.72152872],[1310.2,1.082293],[1308.8,1.9100279],[1308.1,2.6740391]],[[1313.3,0.574],[1313.4,0.13267631],[1314.6,0.7470925],[1315.0,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402475106,[[1310.8,0.54296641],[1310.4,0.72152872],[1310.1,1.082293],[1309.6,0.13267175],[1308.7,1.9100279]],[[1313.9,0.761],[1314.0,0.823],[1314.1,0.1324879],[1314.6,0.7470925],[1315.0,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402530658,[[1312.1,0.54301309],[1311.7,0.72152872],[1311.4,1.082293],[1309.6,0.13267175],[1309.5,1.9100279]],[[1313.7,0.688],[1313.8,0.826],[1314.1,0.1324879],[1315.8,0.7470925],[1316.2,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402544072,[[1311.7,0.54301309],[1311.4,0.72152872],[1311.1,1.082293],[1310.0,1.9100279],[1309.4,2.6740391]],[[1313.7,0.688],[1313.8,0.826],[1314.1,0.1324879],[1315.0,0.7470925],[1315.3,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402620718,[[1309.0,0.5477158],[1308.6,0.72152872],[1308.3,1.082293],[1308.1,0.13281328],[1306.8,1.9100279]],[[1312.7,0.613],[1312.8,0.692],[1313.2,0.7470925],[1313.6,1.1390639],[1314.1,0.1324879]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402664454,[[1310.0,0.5477158],[1309.6,0.72152872],[1309.2,1.082293],[1307.8,2.6740391],[1307.4,1.9100279]],[[1311.8,0.772],[1311.9,0.13276539],[1313.1,0.7470925],[1313.5,1.1390639],[1315.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402703684,[[1311.7,0.55146993],[1311.5,0.73529324],[1311.3,1.082293],[1310.4,1.9100279],[1310.0,2.6740391]],[[1314.1,0.13256209],[1314.6,0.75648452],[1314.7,0.56],[1314.8,1.1390639],[1315.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402771444,[[1309.0,0.54870616],[1308.7,0.73529324],[1308.3,1.082293],[1307.6,0.13286271],[1306.9,1.9100279]],[[1312.4,0.809],[1312.5,1.58248452],[1312.8,1.1390639],[1314.1,0.13256209],[1314.2,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402833599,[[1309.4,0.54966257],[1308.9,0.73529324],[1308.5,1.082293],[1307.6,0.13286271],[1306.8,1.9100279]],[[1312.2,0.579],[1313.5,0.75648452],[1314.0,1.1390639],[1314.1,0.13256209],[1315.6,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402887242,[[1305.5,0.54966257],[1305.1,0.73529324],[1304.8,1.082293],[1304.7,0.13313312],[1303.6,1.9100279]],[[1311.2,0.677],[1311.3,0.75648452],[1311.6,1.1390639],[1311.9,0.874],[1312.7,1.920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402929676,[[1307.3,0.55199844],[1307.1,0.73529324],[1306.8,1.082293],[1305.9,1.9100279],[1305.4,2.6740391]],[[1307.6,0.856],[1307.7,0.644],[1308.1,0.13308883],[1310.8,0.75648452],[1311.0,1.1390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1760402953785,[[1306.6,0.55023752],[1306.2,0.73365002],[1305.9,1.100475],[1304.5,1.834125],[1303.8,2.6740391]],[[1307.6,0.785],[1308.1,0.13308883],[1310.9,0.74755883],[1311.2,1.1213382],[1312.6,1.868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403020135,[[1303.4,0.55567264],[1303.0,0.7379513],[1302.6,1.100475],[1302.4,0.13338163],[1301.4,1.834125]],[[1307.4,0.74755883],[1307.7,0.785],[1307.8,1.8423382],[1308.1,0.13308883],[1316.8,10.752235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403037345,[[1303.7,0.55567264],[1303.5,0.7379513],[1303.3,1.100475],[1302.4,0.13338163],[1302.0,1.834125]],[[1307.8,0.74755883],[1307.9,0.768],[1308.0,1.7563382],[1308.1,0.13308883],[1309.1,1.868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403089795,[[1303.2,0.55317665],[1302.9,0.7379513],[1302.6,1.100475],[1301.3,1.96764019],[1300.7,2.6740391]],[[1305.7,0.604],[1306.1,0.74755883],[1306.4,1.8113382],[1307.7,1.868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403152647,[[1302.1,0.55317665],[1301.7,0.7379513],[1301.3,1.100475],[1300.8,0.13355336],[1299.2,4.5081641]],[[1305.4,0.768],[1305.9,0.13340157],[1306.3,0.74755883],[1306.7,1.1213382],[1306.8,0.732]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403221009,[[1299.6,0.55317665],[1299.3,0.7379513],[1298.9,1.23423164],[1297.6,1.834125],[1296.9,2.6740391]],[[1303.9,0.759],[1304.1,0.74755883],[1304.4,1.1213382],[1304.5,0.868],[1305.9,2.00229857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403250133,[[1299.0,0.55317665],[1298.7,0.7379513],[1298.3,1.100475],[1296.9,1.834125],[1296.1,2.6740391]],[[1303.3,0.719],[1303.4,0.672],[1304.4,0.74755883],[1304.7,1.1213382],[1306.2,1.868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403341109,[[1302.3,0.56015127],[1302.0,0.74658804],[1301.6,1.100475],[1300.6,4.5081641],[1290.0,13.370195]],[[1303.0,0.673],[1303.1,0.837],[1303.9,0.13353543],[1305.9,0.74755883],[1306.3,1.1213382]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403363120,[[1301.8,0.56015127],[1301.4,0.74658804],[1301.1,1.100475],[1299.6,1.834125],[1298.8,2.6740391]],[[1303.1,0.734],[1303.2,0.895],[1303.9,0.13353543],[1305.0,0.74755883],[1305.4,1.1213382]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403416460,[[1303.2,0.55736561],[1302.8,0.74315415],[1302.5,1.1147312],[1300.9,1.834125],[1300.1,2.6740391]],[[1307.4,0.655],[1307.5,0.13329733],[1308.1,0.74755883],[1308.5,1.1213382],[1310.0,1.868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403484617,[[1301.7,0.55736561],[1301.4,0.74315415],[1301.1,1.1147312],[1299.9,1.834125],[1299.4,2.6740391]],[[1305.1,0.74755883],[1305.4,1.1213382],[1306.0,0.76],[1306.6,1.868897],[1307.2,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403525858,[[1303.3,0.56295128],[1303.0,0.74315415],[1302.7,1.1147312],[1301.6,1.834125],[1301.1,2.6740391]],[[1305.1,0.74755883],[1305.4,1.1213382],[1305.5,0.794],[1306.5,1.868897],[1307.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403555689,[[1302.8,0.56892769],[1302.6,0.74315415],[1302.4,1.1147312],[1301.6,1.834125],[1301.3,2.6740391]],[[1304.4,0.74755883],[1304.6,1.1213382],[1305.4,1.868897],[1305.5,0.794],[1306.0,2.6880589]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403618840,[[1302.6,0.50390274],[1302.1,0.56892769],[1301.8,0.74315415],[1301.4,1.1147312],[1300.1,1.834125]],[[1303.8,0.826],[1303.9,0.13359412],[1306.3,1.868897],[1306.9,2.6880589],[1308.1,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403667770,[[1299.2,0.74315415],[1298.7,1.1147312],[1298.3,0.13381296],[1296.9,1.834125]],[[1303.2,0.942],[1303.3,0.13368291],[1305.7,1.868897],[1306.6,2.6880589],[1308.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403711121,[[1301.1,0.57186743],[1299.6,1.834125]],[[1303.2,0.942],[1303.3,0.13368291],[1305.3,2.6880589],[1306.0,3.8400841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403753555,[[1297.4,0.56440106],[1297.1,0.75253475],[1296.7,1.1288021],[1296.1,0.13395744],[1295.4,1.8813368]],[[1303.2,0.872],[1303.3,0.13368291],[1304.3,1.8691677],[1305.0,2.6168348],[1306.2,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403777970,[[1298.1,0.56440106],[1297.7,0.75253475],[1297.3,1.1288021],[1295.6,1.8813368]],[[1303.2,0.872],[1303.3,0.13368291],[1304.6,1.8691677],[1305.2,2.6168348],[1305.9,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403817808,[[1299.5,0.51909948],[1299.2,0.56440106],[1298.8,0.75253475],[1298.5,1.1288021],[1297.2,1.8813368]],[[1302.7,0.948],[1303.2,1.8691677],[1303.3,0.13368291],[1303.9,2.6168348],[1305.0,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403837523,[[1299.1,0.50450889],[1298.7,0.56440106],[1298.3,0.75253475],[1298.0,1.1288021],[1296.6,1.8813368]],[[1301.7,0.1338804],[1302.7,0.948],[1302.9,1.8691677],[1303.5,2.6168348],[1304.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403871749,[[1298.5,0.56440106],[1297.1,1.8813368]],[[1301.3,0.676],[1301.5,1.8691677],[1301.7,0.1338804],[1302.0,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403921089,[[1296.5,0.48553785],[1296.4,0.57159175],[1296.1,0.75253475],[1295.7,1.1288021],[1293.0,1.8813368]],[[1299.6,0.792],[1300.7,1.1372556],[1301.7,0.1338804],[1302.1,1.8691677],[1302.8,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760403972820,[[1294.3,0.48995205],[1294.2,0.57159175],[1293.9,0.75253475],[1293.7,1.1288021],[1292.5,1.8813368]],[[1299.4,1.1372556],[1300.5,1.8691677],[1301.0,2.6168348],[1301.7,0.1338804],[1303.0,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404005344,[[1296.0,0.49657132],[1295.3,0.57159175],[1294.9,0.75253475],[1294.5,1.1288021],[1293.0,1.8813368]],[[1299.2,1.1372556],[1300.6,2.6168348],[1300.7,1.8691677],[1301.0,3.7383355],[1301.7,0.1338804]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404025759,[[1296.3,0.57159175],[1296.0,0.75253475],[1295.7,1.1288021],[1295.1,1.8813368]],[[1299.9,0.13410095],[1300.8,1.1372556],[1301.8,2.6168348],[1301.9,1.8691677],[1302.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404065490,[[1298.4,0.492836],[1297.8,0.57159175],[1297.5,0.75253475],[1297.2,1.1288021],[1296.0,1.8813368]],[[1299.9,0.13410095],[1302.0,1.1372556],[1303.4,1.8691677],[1304.0,2.6168348],[1305.0,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404125353,[[1295.9,0.49394043],[1295.8,0.56950748],[1295.5,0.75253475],[1295.2,1.1288021],[1293.8,1.8813368]],[[1299.4,1.1372556],[1299.9,0.13410095],[1300.7,1.8691677],[1301.3,2.6168348],[1302.4,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404167481,[[1294.5,0.56950748],[1294.3,0.75253475],[1294.1,1.1288021],[1293.2,1.8813368],[1292.1,3.7626737]],[[1297.5,1.1372556],[1299.7,1.8691677],[1299.9,0.13410095],[1300.5,2.6168348],[1301.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404171987,[[1294.8,0.4910388],[1294.4,0.57084188],[1294.1,0.75253475],[1293.8,1.1288021],[1292.6,1.8813368]],[[1297.7,1.1372556],[1299.0,1.8691677],[1299.4,3.7383355],[1299.6,2.6168348],[1299.9,0.13410095]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404221023,[[1296.0,0.49467305],[1295.7,0.57084188],[1295.5,0.75253475],[1295.2,1.1288021],[1294.0,1.8813368]],[[1299.5,1.1372556],[1299.9,0.13410095],[1300.5,1.8691677],[1301.0,2.6168348],[1303.4,5.9813368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404273168,[[1294.9,0.49790041],[1294.8,0.57084188],[1294.4,0.75253475],[1294.1,1.1288021],[1292.6,1.8813368]],[[1298.1,1.1372556],[1298.7,0.13420205],[1299.7,1.8691677],[1300.4,2.6168348],[1301.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404292397,[[1296.1,0.50030732],[1295.6,0.57084188],[1295.4,0.75253475],[1295.1,1.1288021],[1294.0,1.8813368]],[[1298.1,1.1372556],[1298.7,0.13420205],[1299.2,1.8691677],[1299.6,2.6168348],[1300.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404326216,[[1296.8,0.53985729],[1296.3,0.57398732],[1296.0,0.75253475],[1295.8,1.1288021],[1294.7,1.8813368]],[[1298.7,0.13420205],[1300.0,1.8691677],[1301.2,2.6168348],[1302.3,3.7383355],[1305.1,5.9813368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404378855,[[1296.8,0.52022336],[1296.4,0.57482187],[1296.1,0.75253475],[1295.8,1.1288021],[1294.8,1.8813368]],[[1298.7,0.13420205],[1299.0,0.708],[1299.7,1.8691677],[1300.2,2.6168348],[1300.9,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404419081,[[1298.4,0.5470405],[1298.0,0.57482187],[1297.7,0.75253475],[1297.4,1.1288021],[1296.3,1.8813368]],[[1298.7,0.13420205],[1299.4,0.926],[1300.5,0.86],[1302.1,1.8691677],[1302.7,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404448001,[[1297.0,0.50826452],[1296.7,0.57482187],[1296.4,0.75253475],[1296.1,1.1288021],[1295.0,1.8813368]],[[1298.5,0.13404955],[1299.1,0.903],[1301.6,1.8691677],[1302.1,2.6168348],[1332.2,10.752235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404475617,[[1297.8,0.51493688],[1297.4,0.56796538],[1297.1,0.75253475],[1296.7,1.1288021],[1295.2,1.8813368]],[[1299.1,1.03701161],[1302.3,1.8691677],[1303.0,2.6168348],[1303.1,0.915],[1304.1,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404527050,[[1295.0,0.76019714],[1294.5,1.1288021],[1292.6,5.6440105]],[[1299.8,0.981],[1299.9,0.1339822],[1300.1,0.778],[1302.1,1.8744728],[1303.0,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404572093,[[1294.2,1.07009238],[1293.9,0.76019714],[1293.6,1.1288021],[1293.1,0.13433],[1292.6,1.8813368]],[[1298.9,1.8744728],[1299.4,2.6168348],[1299.6,0.769],[1299.7,1.025],[1299.9,0.1339822]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404619937,[[1294.3,0.51674447],[1294.1,0.56782544],[1293.9,0.76019714],[1293.7,1.1288021],[1292.6,1.8813368]],[[1297.0,0.843],[1297.1,0.13436267],[1297.2,1.8744728],[1297.8,2.6168348],[1298.0,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404657158,[[1295.9,0.52127914],[1295.8,0.56782544],[1295.5,0.76019714],[1295.1,1.1288021],[1293.7,1.8813368]],[[1296.9,0.946],[1297.0,0.843],[1297.1,0.13436267],[1300.6,1.8744728],[1300.9,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404673780,[[1296.4,0.52169072],[1296.1,0.57146716],[1295.8,0.76019714],[1295.5,1.1288021],[1294.3,1.8813368]],[[1297.1,0.13436267],[1298.6,0.974],[1300.5,0.75],[1300.9,1.8534907],[1301.4,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404725922,[[1296.4,0.57146716],[1296.0,0.76019714],[1295.6,1.1288021],[1294.1,1.8813368]],[[1298.2,0.13417255],[1298.4,0.694],[1298.8,0.722],[1300.8,1.8534907],[1301.3,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404778262,[[1297.2,0.54835841],[1297.0,0.57382745],[1296.7,0.76019714],[1296.4,1.1288021],[1295.2,1.8813368]],[[1298.2,0.13417255],[1299.6,0.791],[1300.5,0.783],[1300.7,1.8534907],[1300.8,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404821305,[[1299.4,1.0942628],[1299.1,0.76019714],[1298.8,1.1288021],[1297.6,1.8813368]],[[1299.6,0.791],[1299.7,0.873],[1303.5,1.8534907],[1305.1,2.6168348],[1306.0,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404830719,[[1299.6,0.52266651],[1299.4,0.57382745],[1299.1,0.76019714],[1298.8,1.1288021],[1297.6,1.8813368]],[[1299.7,0.873],[1300.0,0.73],[1304.6,1.8534907],[1305.2,2.6168348],[1306.1,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404876550,[[1296.8,0.56547433],[1296.5,0.76019714],[1296.2,1.1288021],[1295.0,1.8813368],[1294.4,2.6338716]],[[1299.8,0.772],[1299.9,0.724],[1300.3,0.13392831],[1301.8,1.8534907],[1302.3,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404927596,[[1295.7,0.51472904],[1295.5,0.56547433],[1295.2,0.76019714],[1294.9,1.1288021],[1294.2,0.13399793]],[[1299.6,0.908],[1299.7,0.754],[1300.3,1.98741901],[1300.9,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404950716,[[1295.3,0.51028584],[1295.0,0.56547433],[1294.8,0.76019714],[1294.5,1.1288021],[1293.3,1.8813368]],[[1299.5,0.689],[1299.6,0.908],[1300.2,1.8534907],[1300.3,0.13392831],[1300.8,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760404980843,[[1295.5,0.51642452],[1295.2,0.56547433],[1294.7,0.76019714],[1294.3,1.1288021],[1293.7,0.13427351]],[[1299.3,0.555],[1299.8,1.8534907],[1300.3,0.13392831],[1300.8,2.6168348],[1302.2,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405034891,[[1294.3,0.52288641],[1294.1,0.57311601],[1293.7,0.76019714],[1293.4,1.1288021],[1292.7,0.13438447]],[[1297.5,0.912],[1297.6,0.13437072],[1298.6,0.719],[1299.7,1.8534907],[1300.4,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405081239,[[1294.1,0.57393636],[1293.8,0.76019714],[1293.5,1.1288021],[1292.7,0.13438447],[1292.1,1.8813368]],[[1297.5,0.914],[1297.6,0.13437072],[1298.2,1.8534907],[1299.0,2.6168348],[1299.5,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405118967,[[1293.6,0.57393636],[1293.3,0.76019714],[1293.1,1.1288021],[1292.3,0.13442651]],[[1296.9,1.8534907],[1297.1,0.711],[1297.4,0.816],[1297.6,0.13437072],[1298.2,6.3551703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405134676,[[1293.8,0.54274509],[1293.7,0.57393636],[1293.5,0.76019714],[1293.2,1.1288021],[1292.0,2.01579811]],[[1297.1,0.711],[1297.4,0.816],[1297.6,0.13437072],[1297.8,1.8534907],[1298.4,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405175102,[[1292.1,0.52386797],[1291.7,0.57393636],[1291.4,0.76019714],[1291.1,1.1288021],[1290.3,0.13459965]],[[1296.3,1.8534907],[1296.4,2.6168348],[1296.8,0.611],[1296.9,0.623],[1297.2,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405200531,[[1292.6,0.51680938],[1292.3,0.57393636],[1292.0,0.76019714],[1291.7,1.1288021],[1290.4,1.8813368]],[[1296.6,0.756],[1296.7,0.717],[1297.6,1.98786142],[1298.1,2.6168348],[1298.2,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405238562,[[1294.0,0.51848313],[1293.4,0.57393636],[1293.1,0.76019714],[1292.7,1.1288021],[1291.4,1.8813368]],[[1295.9,0.13448106],[1296.6,0.85],[1296.7,0.717],[1298.5,1.8534907],[1299.1,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405285008,[[1293.7,0.54135215],[1293.5,0.57090882],[1293.2,0.76019714],[1292.8,1.1288021],[1291.5,1.8813368]],[[1295.8,0.742],[1295.9,0.13448106],[1297.3,1.8534907],[1297.9,0.655],[1298.0,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405328548,[[1295.3,0.5317057],[1295.2,0.57224651],[1294.9,0.76019714],[1294.6,1.1288021],[1293.3,1.8813368]],[[1295.9,0.13448106],[1296.2,0.698],[1297.2,0.798],[1299.8,1.8534907],[1300.4,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405371785,[[1292.5,0.76019714],[1292.3,1.1288021]],[[1296.0,0.574],[1296.8,1.1065734],[1297.6,1.8534907],[1298.0,2.6168348],[1298.7,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405406420,[[1294.0,0.52568306],[1293.9,0.57224651],[1293.7,0.76019714],[1293.5,1.1288021],[1292.4,1.8813368]],[[1295.7,0.747],[1295.8,0.635],[1297.9,1.8534907],[1298.9,2.6168348],[1299.8,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405435739,[[1295.2,0.57224651],[1295.0,0.76019714],[1294.7,1.1288021],[1293.7,1.8813368],[1290.9,6.020278]],[[1299.7,1.8534907],[1300.2,2.6168348],[1300.7,1.423],[1301.0,3.7383355],[1302.4,5.9813368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405491789,[[1295.2,0.51333343],[1294.7,0.57224651],[1294.2,0.76019714],[1293.8,1.1288021],[1292.0,1.8813368]],[[1299.6,1.8534907],[1299.7,0.781],[1300.0,2.6168348],[1301.3,3.7383355],[1305.5,8.9720053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405527322,[[1296.7,0.53242358],[1296.1,0.57224651],[1295.7,0.76019714],[1295.3,1.1288021],[1293.6,1.8813368]],[[1299.6,0.946],[1299.7,0.781],[1301.5,1.8534907],[1302.3,2.6168348],[1303.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405561149,[[1295.3,0.54741766],[1295.0,0.57224651],[1294.8,0.76019714],[1294.5,1.1288021],[1293.5,1.8813368]],[[1298.7,1.8534907],[1299.2,2.6168348],[1299.4,0.905],[1299.5,0.944],[1299.9,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405582564,[[1294.5,0.49253558],[1294.3,0.57224651],[1294.1,0.76019714],[1293.9,1.1288021],[1293.0,1.8813368]],[[1297.8,1.1162878],[1298.7,1.8534907],[1299.1,2.6168348],[1299.4,0.933],[1299.7,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405634009,[[1295.3,0.57224651],[1295.1,0.76019714],[1294.9,1.1288021],[1294.1,1.8813368],[1293.0,3.7626737]],[[1298.3,1.8534907],[1298.7,3.4378348],[1299.3,0.611],[1299.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405660936,[[1296.2,0.50312748],[1295.9,0.57224651],[1295.6,0.76019714],[1295.3,1.1288021],[1294.7,1.8813368]],[[1297.1,0.769],[1297.2,0.13428749],[1298.9,1.8534907],[1299.3,0.611],[1300.5,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405726480,[[1293.8,0.4972144],[1293.6,0.57224651],[1293.4,0.76019714],[1293.1,1.1288021],[1292.1,1.8813368]],[[1296.9,1.9030444],[1297.0,0.698],[1297.2,0.13428749],[1297.7,1.8534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405730575,[[1294.1,0.49741446],[1294.0,0.57224651],[1293.7,0.76019714],[1293.5,1.1288021],[1292.5,1.8813368]],[[1296.9,0.783],[1297.0,0.698],[1297.2,0.13428749],[1297.3,1.1200444],[1298.3,1.8534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405780328,[[1295.6,0.51067714],[1295.1,0.57224651],[1294.8,0.76019714],[1294.4,1.1288021],[1293.2,1.8813368]],[[1296.9,0.696],[1297.0,0.852],[1297.2,0.13428749],[1299.3,1.8534907],[1300.0,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405831673,[[1293.4,0.50931572],[1293.0,0.57275383],[1292.7,0.76019714],[1292.4,1.1288021],[1291.8,0.13451069]],[[1296.1,0.636],[1296.2,0.606],[1296.3,0.13440004],[1297.2,1.8534907],[1297.8,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405850292,[[1292.4,0.50901709],[1292.3,0.57275383],[1292.0,0.76019714],[1291.6,1.1288021],[1291.1,0.13456166]],[[1296.0,0.728],[1296.1,0.636],[1296.3,0.13440004],[1297.1,1.8534907],[1297.7,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405885410,[[1291.2,0.57275383],[1290.9,0.76019714],[1290.6,1.1288021],[1290.5,0.13461111],[1286.0,6.020278]],[[1295.9,2.5894907],[1296.0,0.752],[1296.3,0.13440004],[1296.5,2.6168348],[1297.4,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405935346,[[1290.8,0.50805377],[1290.4,0.57041819],[1290.0,0.76019714],[1289.7,1.1288021],[1288.6,1.8813368]],[[1294.1,0.944],[1294.2,0.909],[1296.0,1.8534907],[1296.8,2.6168348],[1297.1,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760405974884,[[1289.6,0.57041819],[1289.3,0.76019714],[1289.0,1.1288021],[1287.7,1.8813368],[1284.4,6.020278]],[[1293.4,1.8534907],[1294.0,3.2918348],[1294.1,0.944],[1295.0,3.7383355],[1296.3,0.13440004]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406026032,[[1289.8,0.51719111],[1289.7,0.57831746],[1289.3,0.76019714],[1288.9,1.1288021],[1287.4,1.8813368]],[[1292.5,0.69],[1292.6,0.702],[1292.7,0.13482545],[1293.8,1.8534907],[1294.6,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406053957,[[1288.3,0.51552205],[1288.1,0.57831746],[1287.8,0.76019714],[1287.4,1.1288021],[1286.9,0.13497187]],[[1292.3,0.951],[1292.4,0.822],[1292.7,1.98831615],[1293.3,2.6168348],[1294.3,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406079984,[[1288.3,0.49760331],[1287.8,0.57831746],[1287.4,0.76019714],[1287.1,1.1288021],[1286.3,0.13500512]],[[1291.5,1.1192581],[1292.3,0.678],[1292.7,0.13482545],[1292.9,1.8534907],[1294.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406136439,[[1287.9,0.502857],[1287.8,0.57831746],[1287.5,0.76019714],[1287.3,1.1288021],[1286.4,1.8813368]],[[1290.0,1.1192581],[1290.2,0.781],[1290.3,0.786],[1290.9,1.8534907],[1292.6,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406168373,[[1288.3,0.50370659],[1288.2,0.57831746],[1287.9,0.76019714],[1287.6,1.1288021],[1286.3,2.01634192]],[[1289.9,0.892],[1290.0,0.755],[1290.5,1.1192581],[1291.7,1.8534907],[1292.4,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406183789,[[1289.6,0.49795399],[1289.0,0.57831746],[1288.7,0.76019714],[1288.4,1.1288021],[1287.0,1.8813368]],[[1289.9,0.892],[1290.0,0.755],[1291.9,1.1192581],[1293.4,1.8534907],[1294.0,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406243830,[[1290.2,0.4989626],[1289.7,0.57831746],[1289.5,0.76019714],[1289.2,1.1288021],[1288.2,1.8813368]],[[1290.9,0.13491693],[1291.9,1.1192581],[1293.0,1.8534907],[1293.5,2.6168348],[1294.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406285956,[[1290.7,0.49084157],[1290.4,0.57831746],[1290.2,0.76019714],[1290.0,1.1288021],[1289.1,1.8813368]],[[1291.0,0.792],[1291.1,0.674],[1291.7,0.13482911],[1292.9,1.1192581],[1293.7,1.8534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406321494,[[1289.8,0.49075873],[1289.4,0.57831746],[1289.1,0.76019714],[1288.8,1.1288021],[1287.7,1.8813368]],[[1291.1,0.674],[1291.7,0.95282911],[1292.2,1.1192581],[1293.3,1.8534907],[1293.9,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406356615,[[1289.3,0.57831746],[1289.1,0.76019714],[1288.8,1.1288021],[1287.9,1.8813368]],[[1290.9,0.737],[1291.0,0.912],[1291.7,0.13482911],[1292.1,1.1192581],[1293.1,1.8534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406414066,[[1290.1,0.49136331],[1289.7,0.57831746],[1289.4,0.76019714],[1289.2,1.1288021],[1288.3,1.8813368]],[[1290.8,0.809],[1290.9,0.845],[1291.7,0.13482911],[1292.5,1.1192581],[1293.3,1.8534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406454395,[[1285.8,0.48108264],[1285.4,0.57831746],[1285.3,0.13517109],[1285.0,0.76019714],[1284.7,1.1288021]],[[1291.1,0.818],[1291.2,0.634],[1291.3,1.1192581],[1291.7,0.13482911],[1292.6,1.8534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406494127,[[1286.7,0.49326791],[1286.4,0.57454867],[1286.1,0.76019714],[1285.8,1.1288021],[1284.5,1.8813368]],[[1288.6,0.605],[1289.0,1.1192581],[1289.3,0.589],[1289.5,0.13513225],[1290.3,1.8534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406532055,[[1287.5,0.53178592],[1286.9,0.57454867],[1286.5,0.76019714],[1286.1,1.1288021],[1284.5,1.8813368]],[[1288.7,0.645],[1288.8,0.605],[1289.5,0.13513225],[1291.6,1.8534907],[1292.4,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406557679,[[1286.9,0.5334354],[1286.8,0.57454867],[1286.6,0.76019714],[1286.3,1.1288021],[1285.3,1.8813368]],[[1288.7,0.881],[1289.5,0.13513225],[1290.0,1.8534907],[1291.2,2.6168348],[1292.2,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406618635,[[1285.6,0.5388288],[1285.4,0.57770962],[1284.9,0.76019714],[1284.4,1.1288021],[1282.5,1.8813368]],[[1288.3,0.655],[1288.4,0.78],[1289.5,0.13513225],[1291.7,1.8534907],[1292.7,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406651057,[[1286.7,0.5257449],[1286.2,0.57383183],[1285.9,0.76019714],[1285.7,1.1288021],[1284.6,1.8813368]],[[1288.3,0.577],[1288.4,0.78],[1289.5,0.13513225],[1290.7,1.8534907],[1291.2,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406666668,[[1287.0,0.52035743],[1286.5,0.57467156],[1286.1,0.76019714],[1285.7,1.1288021],[1284.3,1.8813368]],[[1288.3,0.871],[1289.5,0.13513225],[1291.5,1.8534907],[1292.2,2.6168348],[1293.3,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406706091,[[1288.6,0.52142499],[1288.2,0.57193162],[1287.9,0.76019714],[1287.6,1.1288021],[1286.4,1.8813368]],[[1288.9,0.76811074],[1290.9,0.84],[1293.0,1.8534907],[1293.6,2.6168348],[1294.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406762130,[[1287.3,0.50842797],[1287.2,0.57375005],[1287.0,0.76019714],[1286.8,1.1288021],[1285.9,1.8813368]],[[1288.6,0.833],[1288.7,0.578],[1288.9,0.13511074],[1290.6,1.8534907],[1291.0,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406795149,[[1287.2,0.51084907],[1287.1,0.57375005],[1286.8,0.76019714],[1286.6,1.1288021],[1285.3,1.8813368]],[[1288.4,0.782],[1288.5,0.833],[1288.9,0.13511074],[1290.7,1.8534907],[1291.3,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406818871,[[1287.0,0.57375005],[1286.7,0.76019714],[1286.5,1.1288021],[1285.4,1.8813368]],[[1288.3,0.565],[1288.4,0.782],[1288.9,0.13511074],[1290.6,1.8534907],[1291.1,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406865417,[[1285.4,0.5045281],[1284.9,0.57525051],[1284.6,0.76019714],[1284.3,1.1288021],[1283.8,0.13534326]],[[1288.2,0.669],[1288.3,0.608],[1288.9,0.13511074],[1289.9,1.8534907],[1290.2,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406913759,[[1287.6,0.50716816],[1287.1,0.56891789],[1286.8,0.76019714],[1286.5,1.1288021],[1285.4,1.8813368]],[[1288.7,0.527],[1288.8,0.52],[1289.0,0.13511021],[1293.4,1.8534907],[1293.9,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760406966100,[[1287.5,0.51841201],[1287.3,0.57625154],[1287.0,0.76019714],[1286.8,1.1288021],[1285.9,1.8813368]],[[1288.6,0.508],[1289.0,0.13511021],[1290.2,1.8534907],[1290.7,2.6168348],[1292.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407006626,[[1287.2,0.57532245],[1286.9,0.76019714],[1286.6,1.1288021],[1285.7,1.8813368],[1269.3,9.1681343]],[[1288.4,0.779],[1288.5,0.536],[1291.2,1.8534907],[1292.1,2.6168348],[1292.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407021339,[[1287.8,0.53234155],[1287.4,0.57532245],[1287.1,0.76019714],[1286.8,1.1288021],[1285.8,1.8813368]],[[1288.2,0.635],[1288.3,0.13516374],[1288.4,0.779],[1290.8,1.8534907],[1291.3,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407075273,[[1287.6,0.5247871],[1287.2,0.57532245],[1287.0,0.76019714],[1286.8,1.1288021],[1285.5,1.8813368]],[[1288.2,0.696],[1288.3,0.75716374],[1289.9,1.8534907],[1290.8,2.6168348],[1291.3,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407110708,[[1290.0,0.52561335],[1289.8,0.57394757],[1289.5,0.76526343],[1289.2,1.1288021],[1287.7,1.8813368]],[[1291.8,0.13484844],[1292.3,0.704],[1292.7,0.792],[1295.8,1.8534907],[1296.9,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407163244,[[1289.8,0.53520463],[1289.7,0.57394757],[1289.5,0.76526343],[1289.3,1.1288021],[1288.4,1.8813368]],[[1291.7,0.742],[1291.8,0.80084844],[1292.8,1.8534907],[1293.2,2.6168348],[1293.9,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407195476,[[1290.4,0.57394757],[1290.0,0.76526343],[1289.7,1.1288021],[1288.3,1.8813368]],[[1291.6,0.515],[1291.7,0.615],[1291.8,0.13484844],[1295.3,1.8534907],[1296.6,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407216595,[[1290.0,0.5281692],[1289.5,0.57344933],[1289.3,0.76526343],[1289.0,1.1288021],[1288.2,1.8813368]],[[1291.6,0.515],[1291.7,0.615],[1291.8,0.13484844],[1293.0,1.8534907],[1293.2,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407243224,[[1290.9,0.52753116],[1290.3,0.57653156],[1290.0,0.76526343],[1289.7,1.1288021],[1288.5,1.8813368]],[[1291.5,0.721],[1291.8,0.13484844],[1294.2,1.8534907],[1294.8,2.6168348],[1295.7,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407308667,[[1289.1,0.57653156],[1288.7,0.76526343],[1288.3,1.1288021]],[[1291.0,0.13490228],[1291.3,0.644],[1294.6,1.8534907],[1295.5,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407327090,[[1287.7,0.50963884],[1287.3,0.57653156],[1287.1,0.76526343],[1286.8,1.1288021],[1286.0,0.13490176]],[[1290.8,0.585],[1290.9,0.78],[1291.0,0.13490228],[1291.9,1.8534907],[1292.4,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407373612,[[1286.7,0.5120156],[1286.3,0.57562357],[1286.0,0.76526343],[1285.7,1.26394012],[1283.8,2.6338716]],[[1290.5,1.8534907],[1290.7,0.791],[1290.8,0.781],[1291.0,0.13490228],[1291.5,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407414060,[[1286.4,0.51337474],[1286.0,0.57659265],[1285.7,0.76526343],[1285.4,1.1288021],[1285.3,0.13517319]],[[1289.9,1.8534907],[1290.5,2.6168348],[1290.6,0.561],[1291.0,0.13490228],[1295.7,8.9720053]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407448697,[[1286.4,0.51089989],[1286.0,0.57659265],[1285.8,0.76526343],[1285.5,1.1288021],[1285.2,0.1352005]],[[1289.8,0.769],[1289.9,0.601],[1290.2,1.8534907],[1290.7,2.6168348],[1291.0,0.13490228]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407467610,[[1285.7,0.51347145],[1285.6,0.57757799],[1285.3,0.76526343],[1285.1,1.1288021],[1284.6,0.13526198]],[[1289.1,1.8534907],[1289.6,2.6168348],[1289.7,0.807],[1289.8,0.769],[1290.2,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407532952,[[1284.7,0.51046251],[1284.5,0.57272949],[1284.2,0.76526343],[1283.9,1.1288021],[1282.7,1.8813368]],[[1287.5,0.724],[1287.6,0.13537458],[1289.3,2.6168348],[1289.4,1.8534907],[1290.1,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407568583,[[1284.6,0.57641002],[1284.4,0.76526343],[1284.1,1.1288021],[1283.2,1.8813368]],[[1287.6,0.13537458],[1287.7,1.8534907],[1288.4,2.6168348],[1288.6,0.573],[1289.2,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407607310,[[1282.6,0.50344305],[1282.3,0.57641002],[1282.0,0.76526343],[1281.6,1.1288021],[1281.3,0.13559903]],[[1286.5,0.548],[1287.6,0.13537458],[1288.4,1.8534907],[1289.1,2.6168348],[1289.9,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407650443,[[1281.4,0.51337586],[1281.1,0.57687902],[1280.8,0.76917202],[1280.5,1.28942761],[1279.3,1.8813368]],[[1285.6,1.8534907],[1286.6,0.73],[1286.9,2.6168348],[1287.3,3.7383355],[1287.6,0.13537458]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407670553,[[1283.2,0.50963944],[1283.1,0.57687902],[1282.9,0.76917202],[1282.7,1.153758],[1281.5,1.8813368]],[[1286.6,0.73],[1287.5,1.8534907],[1287.6,0.13537458],[1288.0,2.6168348],[1288.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407696568,[[1284.1,1.08081026],[1283.9,0.76917202],[1283.6,1.153758],[1282.8,1.8813368]],[[1287.5,0.689],[1287.6,0.13537458],[1288.6,1.8534907],[1289.0,2.6168348],[1289.7,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407762526,[[1286.2,0.51204785],[1285.8,0.5768304],[1285.5,0.76917202],[1285.2,1.153758],[1284.2,1.8813368]],[[1286.7,0.604],[1286.8,0.13539723],[1289.2,1.8534907],[1289.8,2.6168348],[1290.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407783239,[[1285.7,0.51183842],[1285.4,0.57788435],[1285.1,0.76917202],[1284.7,1.153758],[1283.3,1.8813368]],[[1286.7,0.604],[1286.8,0.13539723],[1289.9,1.8534907],[1290.5,2.6168348],[1291.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407817261,[[1282.4,0.57958409],[1281.2,1.8813368],[1280.7,2.6338716]],[[1286.7,0.81],[1287.7,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407887924,[[1282.2,0.7687069],[1281.7,1.153758],[1280.1,1.8813368],[1279.3,2.6338716],[1269.5,11.288021]],[[1286.4,1.1402987],[1286.5,0.664],[1288.0,1.8534907],[1288.9,2.6168348]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407945190,[[1283.2,0.5762164],[1282.9,0.7682886],[1282.7,1.1524329],[1282.6,0.7685135],[1281.6,1.9207215]],[[1285.6,0.7581663],[1285.8,1.1372495],[1286.7,2.5984159],[1287.1,2.6535823],[1287.9,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760407969424,[[1282.6,0.7685135],[1282.5,0.5762164],[1282.3,0.7682886],[1282.1,1.1524329],[1281.3,1.9207215]],[[1285.1,0.904],[1285.7,0.7581663],[1285.9,1.1372495],[1286.7,1.8954159],[1287.1,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408044664,[[1283.0,0.5762164],[1282.7,0.7682886],[1282.4,1.1524329],[1281.4,1.9207215],[1280.9,2.6890102]],[[1285.8,0.7581663],[1286.1,1.1372495],[1286.8,0.651],[1287.2,1.8954159],[1287.7,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408107517,[[1283.1,0.5788277],[1282.9,0.7682886],[1282.7,1.1524329],[1281.7,1.9207215],[1281.2,2.6890102]],[[1284.6,0.947],[1285.2,0.7581663],[1285.4,1.1372495],[1286.3,1.8954159],[1286.8,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408182292,[[1282.5,0.57956383],[1282.3,0.7682886],[1282.0,1.1524329],[1280.5,1.9207215],[1279.9,2.6890102]],[[1285.0,0.89369378],[1285.3,1.1372495],[1286.0,0.878],[1286.3,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408189697,[[1283.1,0.57956383],[1282.7,0.7682886],[1282.4,1.1524329],[1281.2,1.9207215],[1280.7,2.6890102]],[[1285.3,0.13547894],[1286.4,0.7581663],[1286.8,1.1372495],[1287.7,1.8954159],[1288.5,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408247351,[[1285.8,0.57956383],[1285.6,0.7682886],[1285.3,1.1524329],[1284.6,1.9207215],[1284.1,2.6890102]],[[1287.9,1.046],[1288.4,0.1352089],[1290.0,0.7581663],[1290.3,1.1372495],[1291.0,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408321616,[[1282.6,0.57956383],[1282.3,0.90368162],[1281.9,1.1524329],[1280.6,1.9207215]],[[1287.0,0.7581663],[1287.3,1.1372495],[1287.4,0.91],[1288.5,1.8954159],[1289.2,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408363649,[[1283.3,0.57956383],[1283.0,0.7682886],[1282.7,1.1524329],[1281.8,0.13559824],[1281.6,1.9207215]],[[1286.4,0.984],[1286.6,0.7581663],[1286.9,1.1372495],[1288.0,1.8954159],[1288.4,2.7887912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408386670,[[1283.6,0.57956383],[1283.4,0.7682886],[1283.1,1.1524329],[1282.2,1.9207215],[1281.9,2.6890102]],[[1286.4,0.984],[1286.8,0.7581663],[1287.1,1.1372495],[1288.1,1.8954159],[1288.4,0.1352089]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408436427,[[1284.7,0.57956383],[1284.4,0.7682886],[1284.1,1.1524329],[1283.0,1.9207215],[1282.4,2.6890102]],[[1288.1,1.1372495],[1288.2,0.858],[1288.4,0.1352089],[1289.3,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408508988,[[1282.7,0.57956383],[1282.2,0.7682886],[1281.8,1.28803114],[1280.1,1.9207215],[1278.7,2.6890102]],[[1285.8,0.7581663],[1286.3,1.1372495],[1286.6,0.973],[1286.7,0.13536642],[1288.0,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408552438,[[1283.9,0.57956383],[1283.6,0.7682886],[1283.4,1.1524329],[1282.4,1.9207215],[1282.3,0.13549054]],[[1285.6,0.674],[1286.7,0.89353272],[1287.0,1.1372495],[1288.0,1.8954159],[1288.5,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408637924,[[1285.5,0.57956383],[1285.2,0.7682886],[1284.8,1.1524329],[1284.3,1.9207215],[1283.8,2.6890102]],[[1287.2,0.951],[1287.7,0.13528302],[1288.1,0.7581663],[1288.4,1.1372495],[1289.3,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408668745,[[1285.3,0.57956383],[1285.0,0.7682886],[1284.7,1.1524329],[1283.6,1.9207215],[1283.0,2.6890102]],[[1287.2,0.7581663],[1287.5,1.1372495],[1287.7,0.13528302],[1288.6,1.8954159],[1289.2,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408727979,[[1286.7,0.5793255],[1286.5,0.7682886],[1286.2,1.1524329],[1285.2,1.9207215],[1284.7,2.6890102]],[[1288.6,0.996],[1289.1,0.13513277],[1290.3,0.7581663],[1290.6,1.1372495],[1291.6,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408783831,[[1288.2,0.57453257],[1287.9,0.7682886],[1287.6,1.1524329],[1286.5,1.9207215],[1286.1,2.6890102]],[[1289.8,0.93],[1290.4,0.13498758],[1291.5,0.7581663],[1291.8,1.1372495],[1292.9,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408842182,[[1289.0,0.57453257],[1288.6,0.7682886],[1288.1,1.1524329],[1287.2,2.6890102],[1286.3,1.9207215]],[[1290.2,0.879],[1291.0,0.13492739],[1292.2,0.7581663],[1292.6,1.1372495],[1294.4,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408864395,[[1288.7,0.57453257],[1288.2,0.7682886],[1287.7,1.1524329],[1285.5,1.9207215],[1284.4,2.6890102]],[[1290.9,0.726],[1291.0,0.13491876],[1292.7,0.7581663],[1293.2,1.1372495],[1295.4,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760408917145,[[1290.6,0.57114094],[1290.3,0.7682886],[1289.9,1.1524329],[1288.8,1.9207215],[1288.2,2.6890102]],[[1292.6,0.13475289],[1292.7,0.645],[1293.4,0.7581663],[1293.8,1.1372495],[1294.8,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409023131,[[1291.0,0.57264395],[1290.7,0.7682886],[1290.5,1.1524329],[1289.4,1.9207215],[1288.9,2.6890102]],[[1293.1,0.683],[1293.2,0.13467675],[1293.4,0.7581663],[1293.6,1.1372495],[1294.6,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409087375,[[1289.3,0.57264395],[1288.9,0.7682886],[1288.5,1.1524329],[1286.7,1.9207215],[1286.4,0.13475758]],[[1292.0,0.7581663],[1292.4,1.1372495],[1292.7,0.872],[1293.2,0.13467675],[1294.2,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409102382,[[1291.3,0.57264395],[1291.0,0.7682886],[1290.7,1.1524329],[1289.5,1.9207215],[1288.9,2.6890102]],[[1292.7,0.872],[1293.2,0.13467675],[1293.6,0.7581663],[1293.9,1.1372495],[1295.1,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409163622,[[1291.2,0.57218297],[1290.8,0.7682886],[1290.3,1.1524329],[1289.4,1.9207215],[1288.8,2.6890102]],[[1293.1,0.895],[1293.2,0.13467675],[1294.4,0.7581663],[1294.9,1.1372495],[1295.6,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409221166,[[1292.7,0.57218297],[1292.5,0.7682886],[1292.2,1.1524329],[1291.5,1.9207215],[1291.1,2.6890102]],[[1295.8,0.89263385],[1296.0,1.1372495],[1296.7,2.6914159],[1297.8,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409252278,[[1293.6,0.57218297],[1293.1,0.7682886],[1292.7,1.1524329],[1290.9,1.9207215],[1290.1,2.6890102]],[[1295.6,0.811],[1295.8,0.13446755],[1296.3,0.7581663],[1296.7,1.1372495],[1298.5,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409343959,[[1293.8,0.57218297],[1293.4,0.7682886],[1293.0,1.1524329],[1291.5,1.9207215],[1290.8,2.6890102]],[[1296.2,1.7391663],[1296.3,0.13435801],[1296.6,1.1372495],[1298.1,1.8954159],[1298.8,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409391482,[[1292.2,0.57218297],[1291.9,0.7682886],[1291.6,1.1524329],[1290.5,1.9207215],[1290.2,2.6890102]],[[1294.8,0.7581663],[1295.0,1.1372495],[1295.2,0.921],[1296.1,1.8954159],[1296.3,0.13435801]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409472344,[[1291.2,0.57218297],[1291.0,0.7682886],[1290.8,1.1524329],[1290.4,0.13470594],[1289.9,1.9207215]],[[1293.1,0.7581663],[1293.3,1.1372495],[1293.4,0.75],[1294.2,1.8954159],[1294.4,0.13459028]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409534599,[[1290.4,0.5712512],[1290.1,0.7682886],[1289.8,1.1524329],[1288.9,1.9207215],[1288.6,0.13487666]],[[1292.5,0.787],[1293.0,0.7581663],[1293.3,1.1372495],[1294.4,2.03000618],[1294.7,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409557520,[[1291.2,0.5712512],[1290.9,0.7682886],[1290.7,1.1524329],[1289.7,1.9207215],[1289.1,2.6890102]],[[1292.4,0.688],[1293.6,0.7581663],[1293.9,1.1372495],[1294.4,0.13459028],[1294.9,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409606257,[[1293.1,0.55340069],[1292.8,0.74262012],[1292.6,1.1139301],[1291.6,1.9207215],[1291.1,2.6890102]],[[1296.6,0.13441717],[1296.7,0.743],[1298.3,0.7581663],[1298.5,1.1372495],[1299.6,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409690240,[[1292.8,0.55340069],[1292.6,0.74262012],[1292.4,1.1139301],[1291.6,1.9207215],[1291.1,2.6890102]],[[1295.0,0.7581663],[1295.2,1.1372495],[1296.1,1.8954159],[1296.3,0.702],[1296.5,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409712560,[[1292.8,0.55340069],[1292.4,0.74262012],[1292.0,1.1139301],[1290.3,1.9207215],[1289.5,2.6890102]],[[1294.9,0.839],[1295.5,0.7581663],[1295.9,1.1372495],[1296.6,0.13441717],[1297.7,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409783439,[[1291.1,0.5721507],[1290.7,0.74262012],[1290.3,1.1139301],[1289.8,0.13457623],[1288.1,2.6890102]],[[1292.8,0.13471063],[1293.3,0.861],[1293.4,0.7581663],[1293.7,1.1372495],[1295.2,5.6337514]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409852706,[[1291.0,0.5721507],[1290.7,0.74262012],[1290.5,1.1139301],[1289.7,0.13477376],[1289.4,1.9207215]],[[1292.7,1.4071663],[1293.0,1.27191374],[1294.0,1.8954159],[1294.5,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409899335,[[1290.5,0.5721507],[1290.2,0.74262012],[1289.9,1.1139301],[1288.9,1.9207215],[1288.5,0.13488843]],[[1292.0,1.05],[1293.0,0.13466424],[1294.5,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760409995113,[[1291.9,0.5654601],[1291.6,0.74262012],[1291.3,1.1139301],[1290.3,1.9207215],[1289.8,2.6890102]],[[1293.8,0.754],[1294.2,0.7581663],[1294.3,0.13456114],[1294.5,1.1372495],[1295.5,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410024155,[[1292.9,0.5654601],[1292.7,0.74262012],[1292.5,1.1139301],[1291.6,1.9207215],[1291.2,2.6890102]],[[1293.8,0.909],[1294.3,0.13456114],[1295.3,0.7581663],[1295.6,1.1372495],[1296.5,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410071478,[[1288.0,0.1349355],[1287.8,0.5654601],[1287.5,0.74262012],[1287.2,1.1139301],[1286.0,1.9207215]],[[1292.9,0.665],[1293.6,0.7581663],[1293.9,1.1372495],[1294.3,0.13456114],[1295.0,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410135143,[[1285.7,0.55775314],[1285.3,0.87782167],[1285.0,1.1139301],[1283.6,1.9207215],[1282.8,2.6890102]],[[1290.1,0.941],[1290.8,0.7581663],[1291.1,1.1372495],[1292.6,1.8954159],[1293.4,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410180787,[[1288.2,0.55775314],[1288.0,0.74262012],[1287.7,1.1139301],[1286.7,1.9207215],[1286.2,2.6890102]],[[1289.7,0.13501533],[1290.0,0.72],[1291.4,0.7581663],[1291.7,1.1372495],[1292.7,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410209419,[[1288.5,0.55775314],[1288.1,0.74262012],[1287.8,1.1139301],[1286.5,1.9207215],[1285.8,2.6890102]],[[1290.1,0.833],[1290.2,0.13498444],[1291.5,0.7581663],[1291.8,1.1372495],[1293.1,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410308300,[[1287.7,0.56925186],[1287.5,0.74262012],[1287.2,1.1139301],[1286.1,1.9207215],[1285.5,2.6890102]],[[1290.5,0.988],[1290.6,0.7581663],[1290.7,0.13493157],[1290.8,1.1372495],[1291.8,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410340428,[[1286.3,0.56925186],[1286.0,0.74262012],[1285.7,1.24910067],[1284.5,1.9207215],[1283.9,2.6890102]],[[1289.7,0.7581663],[1290.1,1.1372495],[1290.7,0.13493157],[1291.3,1.8954159],[1291.9,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410405687,[[1284.1,0.57333565],[1283.8,0.74262012],[1283.5,1.1139301],[1283.2,0.13542569],[1282.3,1.9207215]],[[1287.5,0.7581663],[1287.7,0.888],[1287.8,1.1372495],[1289.0,1.8954159],[1289.2,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410457831,[[1285.8,0.57333565],[1285.5,0.74262012],[1285.2,1.1139301],[1284.1,1.9207215],[1283.6,2.6890102]],[[1289.0,0.7581663],[1289.3,1.1372495],[1290.4,1.8954159],[1290.7,2.78851387],[1291.5,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410471147,[[1285.4,0.57333565],[1285.2,0.74262012],[1284.9,1.1139301],[1283.9,1.9207215],[1283.4,2.6890102]],[[1288.2,0.13525462],[1289.0,0.609],[1289.5,0.7581663],[1289.8,1.1372495],[1290.8,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410522992,[[1286.8,0.57333565],[1286.6,0.74262012],[1286.3,1.1139301],[1285.4,1.9207215],[1284.6,2.6890102]],[[1288.1,0.981],[1288.2,0.13525462],[1289.4,0.7581663],[1289.6,1.1372495],[1290.6,1.8954159]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410612659,[[1284.0,0.57197146],[1283.6,0.74262012],[1283.3,1.1139301],[1282.7,0.13549107],[1281.8,1.9207215]],[[1286.9,0.7581663],[1287.2,1.1372495],[1288.0,0.975],[1288.5,1.8954159],[1289.1,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410616156,[[1284.1,0.57197146],[1283.7,0.74262012],[1283.4,1.1139301],[1282.7,0.13549107],[1282.0,1.9207215]],[[1287.0,0.7581663],[1287.4,1.1372495],[1288.0,0.975],[1288.9,1.8954159],[1289.6,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410685521,[[1281.8,0.57197146],[1281.3,1.1139301],[1281.0,0.13560828]],[[1285.2,0.7581663],[1285.5,1.1372495],[1286.4,0.634],[1286.5,1.8954159],[1286.9,0.13534352]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410733053,[[1282.0,0.57197146],[1281.7,0.74262012],[1281.4,1.1139301],[1280.6,0.13571881],[1280.2,4.6097317]],[[1285.6,0.7581663],[1285.9,1.1372495],[1286.5,1.8954159],[1287.0,2.6535823],[1288.6,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410788902,[[1282.7,0.57197146],[1282.4,0.74262012],[1282.2,1.1139301],[1281.1,1.9207215],[1280.6,2.82472901]],[[1284.3,0.627],[1285.1,0.7581663],[1285.3,1.1372495],[1286.4,1.8954159],[1287.1,2.6535823]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410812231,[[1284.6,0.57744542],[1284.3,0.74262012],[1284.0,1.1139301]],[[1285.3,0.645],[1286.9,0.13534352],[1288.5,1.8954159],[1289.0,2.6535823],[1290.0,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410878693,[[1281.2,0.55071176],[1281.0,0.57485346],[1280.7,0.74262012],[1280.4,1.1139301],[1279.7,0.13572887]],[[1285.8,0.785],[1285.9,0.13557816],[1286.2,1.9227249],[1286.8,2.6535823],[1288.0,3.7383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410902712,[[1280.3,0.49384702],[1280.1,0.57485346],[1279.7,0.74262012],[1279.5,0.13575376],[1279.4,1.1139301]],[[1283.7,1.1423044],[1284.1,0.963],[1285.1,1.9227249],[1285.9,2.78916046],[1290.7,7.476671]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410955754,[[1278.5,0.49967814],[1278.2,0.57834871],[1278.0,0.76859815],[1277.7,1.1528972],[1277.3,0.13605256]],[[1281.1,1.1407462],[1282.1,1.9012438],[1282.6,2.6617413],[1283.4,3.8024876],[1283.7,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1760410962062,[[1276.2,0.57775628],[1275.9,0.76859815],[1275.5,1.1528972],[1275.3,0.13624965]],[[1280.2,0.967],[1280.4,1.1407462],[1281.7,1.9012438],[1282.4,2.6617413],[1282.5,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411010707,[[1276.0,0.489596],[1275.6,0.5757695],[1275.4,0.76769267],[1275.1,1.15153901],[1274.1,1.9214953]],[[1280.1,1.13359322],[1280.8,1.019],[1281.1,1.9012438],[1281.7,2.6617413],[1283.4,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411047425,[[1275.9,1.07628137],[1275.6,0.76769267],[1275.4,1.15153901],[1274.6,1.9214953],[1274.2,2.6900935]],[[1277.7,0.13637138],[1278.6,1.13359322],[1279.2,0.857],[1279.9,1.9012438],[1280.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411099566,[[1276.8,0.49011991],[1276.4,0.57927418],[1276.2,0.77236557],[1276.0,1.1585483],[1275.2,1.9309139]],[[1277.6,0.737],[1277.7,0.13637138],[1278.9,1.1425192],[1279.8,1.9041987],[1280.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411112485,[[1276.1,0.49041548],[1275.9,0.57927418],[1275.7,0.77236557],[1275.5,1.1585483],[1274.5,1.9309139]],[[1277.6,0.79],[1277.7,0.13637138],[1278.6,1.1425192],[1279.3,1.9041987],[1280.7,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411164135,[[1277.9,0.5783542],[1277.6,0.77113894],[1277.4,1.1585483],[1276.4,1.9309139],[1276.0,2.6900935]],[[1281.2,0.13604644],[1282.1,1.1425192],[1282.3,0.315],[1283.1,1.9041987],[1283.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411201865,[[1278.0,0.5783542],[1277.8,0.77113894],[1277.5,1.1585483],[1276.7,1.9309139],[1276.3,2.6900935]],[[1280.6,1.1425192],[1281.2,0.13604644],[1281.5,1.9041987],[1281.9,2.6617413],[1284.1,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411253502,[[1275.2,0.5783542],[1274.9,0.77113894],[1274.6,1.1585483],[1274.5,0.13631903],[1272.8,2.6900935]],[[1280.2,1.1425192],[1281.2,0.13604644],[1281.3,1.9041987],[1281.8,3.8024876],[1282.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411296941,[[1276.9,0.48652156],[1276.4,0.5783542],[1276.1,0.77113894],[1275.8,1.1585483],[1274.4,1.9309139]],[[1279.9,1.1425192],[1280.9,2.6617413],[1281.1,1.9041987],[1281.2,0.13604644],[1281.4,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411320561,[[1276.6,0.48319012],[1276.2,0.57323385],[1275.9,0.77113894],[1275.7,1.1585483],[1274.5,1.9309139]],[[1280.5,1.1425192],[1281.2,0.13604644],[1281.5,1.9041987],[1282.1,2.6617413],[1282.9,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411350382,[[1276.1,0.57323385],[1275.9,0.77113894],[1275.6,1.1585483],[1274.6,1.9309139],[1274.0,2.6900935]],[[1278.6,0.76318222],[1278.9,1.1425192],[1279.6,0.13619046],[1279.9,1.9041987],[1280.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411410531,[[1276.1,0.58062026],[1275.8,0.77113894],[1275.5,1.1585483],[1274.4,1.9309139],[1273.9,2.6900935]],[[1278.4,0.76318222],[1278.6,1.1425192],[1279.6,0.13619046],[1280.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411459155,[[1276.3,0.58015308],[1276.0,0.77113894],[1275.8,1.1585483],[1274.8,1.9309139],[1274.4,2.6900935]],[[1278.7,0.76318222],[1278.9,1.1425192],[1279.6,0.13619046],[1279.9,1.9041987],[1280.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411474974,[[1277.7,0.58015308],[1277.5,0.77113894],[1277.2,1.1585483],[1276.0,1.9309139],[1275.4,2.6900935]],[[1279.6,0.13619046],[1280.5,0.76318222],[1280.8,1.1425192],[1282.0,1.9041987],[1282.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411512705,[[1278.1,0.58015308],[1277.8,0.77113894],[1277.5,1.1585483],[1276.2,1.9309139],[1275.7,2.6900935]],[[1281.3,0.1359792],[1282.6,0.76318222],[1282.9,1.1425192],[1284.1,1.9041987],[1284.9,6.4642289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411581555,[[1278.7,0.48378899],[1278.3,0.57554346],[1278.0,0.77113894],[1277.7,1.1585483],[1276.4,1.9309139]],[[1281.3,0.1359792],[1281.8,1.1425192],[1282.8,2.6617413],[1283.1,1.9041987],[1284.4,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411642198,[[1276.7,0.57554346],[1276.4,0.77113894],[1276.0,1.1585483],[1274.9,0.13612228],[1274.8,1.9309139]],[[1279.2,0.75510886],[1279.5,1.1425192],[1280.8,1.9041987],[1281.3,0.1359792],[1281.6,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411656514,[[1276.6,0.57554346],[1276.2,0.77113894],[1275.9,1.1585483],[1274.9,0.13612228],[1274.6,1.9309139]],[[1279.2,0.75510886],[1279.5,1.1425192],[1281.0,1.9041987],[1281.3,0.1359792],[1281.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411712267,[[1276.8,0.58159572],[1276.5,0.77113894],[1276.3,1.1585483],[1275.6,1.9309139],[1275.2,2.6900935]],[[1278.5,0.13622618],[1278.9,0.75510886],[1279.2,1.1425192],[1280.2,1.9041987],[1280.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411765204,[[1278.7,0.5809964],[1278.4,0.77113894],[1278.1,1.1585483],[1276.9,1.9309139],[1275.9,2.6900935]],[[1281.8,0.1359452],[1282.7,0.75510886],[1283.0,1.1425192],[1284.2,1.9041987],[1285.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411830266,[[1280.2,0.57868272],[1280.0,0.77113894],[1279.7,1.1585483],[1278.5,1.9309139],[1277.9,2.6900935]],[[1283.1,0.75510886],[1283.4,1.1425192],[1284.6,1.9041987],[1285.0,2.6617413],[1286.1,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411846879,[[1279.9,0.57868272],[1279.5,0.77113894],[1279.1,1.1585483],[1277.6,1.9309139],[1277.1,2.6900935]],[[1282.4,0.13583112],[1283.2,0.75510886],[1283.6,1.1425192],[1285.0,1.9041987],[1285.6,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411916447,[[1276.9,0.57868272],[1276.5,0.77113894],[1276.4,0.13616329],[1276.1,1.1585483],[1274.8,2.6900935]],[[1280.8,0.75510886],[1281.2,1.1425192],[1282.4,0.13583112],[1282.7,1.9041987],[1283.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760411962469,[[1275.0,0.57868272],[1274.6,0.77113894],[1274.4,0.13637138],[1274.3,1.1585483],[1273.1,1.9309139]],[[1278.1,0.75510886],[1278.4,1.1425192],[1279.6,1.9041987],[1280.2,2.6617413],[1281.2,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412024920,[[1272.3,0.57868272],[1272.1,0.90773622],[1271.8,1.1585483],[1270.7,1.9309139],[1270.2,2.6900935]],[[1278.3,2.6617413],[1280.0,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412042044,[[1274.4,0.57868272],[1274.2,0.77113894],[1274.0,1.1585483],[1272.8,1.9309139],[1272.3,2.6900935]],[[1276.4,0.13648852],[1277.2,0.75510886],[1277.4,1.1425192],[1278.2,1.9041987],[1278.7,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412087579,[[1274.3,0.57903003],[1274.1,0.77113894],[1273.9,1.1585483],[1272.9,1.9309139],[1272.4,2.6900935]],[[1276.6,0.75510886],[1276.8,1.1425192],[1277.5,0.1363639],[1277.8,1.9041987],[1278.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412170544,[[1274.5,0.57903003],[1274.2,0.77113894],[1274.0,1.1585483],[1272.9,1.9309139],[1272.3,2.6900935]],[[1276.9,0.75510886],[1277.2,1.1425192],[1277.5,0.1363639],[1278.3,1.9041987],[1278.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412220284,[[1273.3,0.58261133],[1273.1,0.77113894],[1272.9,1.1585483],[1272.8,0.13656886],[1271.9,1.9309139]],[[1276.1,0.75510886],[1276.4,1.1425192],[1277.3,1.9041987],[1277.5,0.1363639],[1277.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412245515,[[1272.1,0.58261133],[1271.7,0.77113894],[1271.6,0.13665306],[1271.3,1.1585483],[1269.8,1.9309139]],[[1276.8,0.75510886],[1277.2,1.1425192],[1277.5,0.1363639],[1278.7,1.9041987],[1279.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412297058,[[1271.2,0.58178711],[1270.9,0.77113894],[1270.7,0.13675402],[1270.6,1.1585483],[1269.5,1.9309139]],[[1274.6,0.75510886],[1274.8,1.1425192],[1275.9,0.13652332],[1276.0,1.9041987],[1276.6,6.4642289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412347699,[[1272.7,0.58178711],[1272.5,0.77113894],[1272.2,1.1585483],[1271.4,1.9309139],[1270.6,0.13677874]],[[1275.0,0.75510886],[1275.2,1.1425192],[1275.9,0.13652332],[1276.0,1.9041987],[1277.0,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412416456,[[1272.0,0.58178711],[1271.7,0.77113894],[1271.4,1.1585483],[1270.6,0.13677874],[1270.3,1.9309139]],[[1275.1,0.75510886],[1275.4,1.1425192],[1275.9,0.13652332],[1277.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412433567,[[1272.2,0.58178711],[1271.8,0.77113894],[1271.4,1.1585483],[1270.6,0.13677874],[1269.6,1.9309139]],[[1275.1,0.75510886],[1275.5,1.1425192],[1275.9,0.13652332],[1277.3,1.9041987],[1278.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412512040,[[1271.7,0.58346171],[1271.4,0.77113894],[1271.1,1.1585483],[1270.3,0.13682418],[1270.0,1.9309139]],[[1273.9,0.13674381],[1274.3,0.75510886],[1274.6,1.1425192],[1276.6,1.9041987],[1277.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412558286,[[1271.7,0.58346171],[1271.4,0.77113894],[1271.2,1.1585483],[1270.3,0.13682418]],[[1273.8,0.75510886],[1273.9,0.13674381],[1274.1,1.1425192],[1275.7,1.9041987],[1276.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412627642,[[1272.6,0.58346171],[1272.3,0.77113894],[1272.0,1.1585483],[1270.7,1.9309139],[1270.3,0.13682418]],[[1273.9,0.13674381],[1275.0,0.75510886],[1275.3,1.1425192],[1276.5,1.9041987],[1278.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412630147,[[1273.0,0.58346171],[1272.7,0.77113894],[1272.5,1.1585483],[1271.6,1.9309139],[1271.2,2.6900935]],[[1275.3,0.75510886],[1275.5,1.1425192],[1276.2,1.9041987],[1276.6,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412708312,[[1274.0,0.58103434],[1273.7,0.77113894],[1273.4,1.1585483],[1272.2,1.9309139],[1271.7,2.6900935]],[[1276.9,0.13643233],[1277.2,0.75510886],[1277.5,1.1425192],[1278.6,1.9041987],[1278.9,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412739037,[[1274.1,0.58103434],[1273.8,0.77113894],[1273.5,1.1585483],[1272.4,2.6900935],[1272.2,1.9309139]],[[1276.9,0.13643233],[1277.9,0.75510886],[1278.2,1.1425192],[1278.7,1.9041987],[1279.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412803400,[[1275.2,0.58440534],[1274.7,0.77113894],[1274.2,1.1585483],[1273.5,2.6900935],[1272.1,1.9309139]],[[1276.9,0.13643233],[1278.2,0.75510886],[1278.7,1.1425192],[1280.7,1.9041987],[1281.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412830420,[[1273.9,0.58347093],[1273.7,0.77113894],[1273.5,1.1585483],[1272.5,1.9309139],[1272.1,2.6900935]],[[1276.3,0.75510886],[1276.5,1.1425192],[1276.9,0.13643233],[1277.6,1.9041987],[1279.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412871560,[[1273.9,0.58124344],[1273.6,0.77113894],[1273.3,1.1585483],[1272.2,1.9309139],[1271.9,0.13654797]],[[1276.7,0.75510886],[1276.9,0.13643233],[1277.0,1.1425192],[1278.1,1.9041987],[1279.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412922408,[[1275.2,0.58163502],[1274.9,0.77113894],[1274.6,1.1585483],[1273.4,1.9309139],[1273.3,2.6900935]],[[1277.4,0.13636764],[1278.4,0.75510886],[1278.8,1.1425192],[1279.5,1.9041987],[1280.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760412990972,[[1275.3,0.58257973],[1274.8,0.77113894],[1274.3,1.1585483],[1272.2,1.9309139],[1271.1,2.6900935]],[[1277.4,0.13636764],[1278.3,1.1425192],[1278.5,0.75510886],[1281.0,1.9041987],[1282.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413009697,[[1276.2,0.58257973],[1275.9,0.77113894],[1275.7,1.1585483],[1274.7,1.9309139],[1274.5,2.6900935]],[[1277.4,0.13636764],[1278.4,0.75510886],[1278.6,1.1425192],[1279.5,1.9041987],[1280.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413075049,[[1277.5,0.58082506],[1277.2,0.77113894],[1276.9,1.1585483],[1275.9,1.9309139],[1275.4,2.6900935]],[[1280.1,0.1361087],[1280.3,0.75510886],[1280.6,1.1425192],[1281.6,1.9041987],[1282.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413133107,[[1278.1,0.58082506],[1277.8,0.77113894],[1277.4,1.1585483],[1276.2,1.9309139],[1275.3,2.6900935]],[[1279.8,0.75510886],[1280.1,1.2786279],[1281.3,1.9041987],[1281.9,2.6617413],[1282.9,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413199167,[[1276.6,0.58082506],[1276.3,0.77113894],[1276.0,1.1585483],[1274.8,1.9309139],[1274.2,2.6900935]],[[1279.5,0.75510886],[1279.8,1.1425192],[1280.1,0.1361087],[1280.9,1.9041987],[1281.6,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413259313,[[1275.7,0.58082506],[1275.4,0.77113894],[1275.1,1.1585483],[1274.5,0.1361846],[1274.0,1.9309139]],[[1278.2,0.75510886],[1278.5,1.1425192],[1279.6,1.9041987],[1280.1,0.1361087],[1280.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413280842,[[1276.1,0.58082506],[1275.8,0.77113894],[1275.6,1.1585483],[1274.6,1.9309139],[1274.5,0.1361846]],[[1278.3,0.13625659],[1278.4,0.75510886],[1278.6,1.1425192],[1279.6,1.9041987],[1280.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413375837,[[1278.3,0.57922469],[1278.0,0.77113894],[1277.8,1.1585483],[1276.8,1.9309139],[1275.8,2.6900935]],[[1279.8,0.13608661],[1280.9,0.75510886],[1281.1,1.1425192],[1282.1,1.9041987],[1282.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413424884,[[1278.7,0.57922469],[1278.5,0.77113894],[1278.2,1.1585483],[1277.0,1.9309139],[1276.4,2.6900935]],[[1279.8,0.13608661],[1280.2,0.75510886],[1280.5,1.1425192],[1281.5,1.9041987],[1282.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413450304,[[1278.4,0.58466164],[1278.2,0.77113894],[1278.0,1.1585483],[1277.0,1.9309139],[1276.5,2.6900935]],[[1280.0,0.75510886],[1280.2,0.13603288],[1280.3,1.1425192],[1281.2,1.9041987],[1281.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413509948,[[1279.9,0.50955975],[1279.3,0.58233322],[1279.0,0.7764443],[1278.6,1.1646664],[1277.2,1.9411107]],[[1283.5,1.925217],[1284.2,2.6617413],[1285.3,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413559287,[[1281.1,0.50592859],[1280.9,0.58233322],[1280.6,0.7764443],[1280.3,1.1646664],[1279.0,1.9411107]],[[1283.2,0.13587991],[1286.1,1.925217],[1286.7,2.6617413],[1287.6,3.8024876],[1289.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413614317,[[1280.6,0.50974629],[1280.3,0.58233322],[1280.0,0.7764443],[1279.7,1.1646664],[1278.5,1.9411107]],[[1283.2,0.13587991],[1284.0,1.925217],[1284.7,2.6617413],[1285.5,3.8024876],[1287.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413654549,[[1281.1,0.51040451],[1280.7,0.58233322],[1280.4,0.7764443],[1280.1,1.1646664],[1278.9,1.9411107]],[[1283.2,0.13587991],[1284.3,1.925217],[1284.9,2.6617413],[1285.6,3.8024876],[1286.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413681260,[[1281.3,0.50898391],[1281.2,0.58233322],[1280.9,0.7764443],[1280.5,1.1646664],[1279.2,1.9411107]],[[1283.2,0.13587991],[1285.0,1.925217],[1285.7,2.6617413],[1286.7,3.8024876],[1289.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413720496,[[1280.8,0.50874996],[1280.6,0.58233322],[1280.4,0.7764443],[1280.1,1.1646664],[1279.1,1.9411107]],[[1283.1,0.13581203],[1283.7,1.925217],[1284.0,2.6617413],[1284.7,3.8024876],[1286.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413767724,[[1282.2,0.5066811],[1281.7,0.58233322],[1281.4,0.7764443],[1281.2,1.1646664],[1280.1,1.9411107]],[[1283.1,0.13581203],[1285.3,1.925217],[1285.8,2.6617413],[1286.5,3.8024876],[1287.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413813064,[[1283.4,0.49814278],[1283.0,0.58233322],[1282.6,0.7764443],[1282.2,1.1646664],[1280.8,4.6312042]],[[1286.8,0.13548184],[1289.0,1.925217],[1289.7,2.6617413],[1290.8,3.8024876],[1291.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413815566,[[1283.1,0.58233322],[1282.7,0.7764443],[1282.4,1.1646664],[1281.0,1.9411107]],[[1286.8,0.13548184],[1289.0,1.925217],[1289.7,2.6617413],[1290.8,3.8024876],[1291.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413889919,[[1281.8,0.50431979],[1281.4,0.58233322],[1281.1,0.7764443],[1280.8,1.1646664],[1279.6,1.9411107]],[[1285.3,1.925217],[1285.9,2.6617413],[1286.8,0.13548184],[1286.9,3.8024876],[1288.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413921046,[[1282.3,0.50839543],[1282.0,0.5780793],[1281.7,0.7764443],[1281.3,1.1646664],[1280.0,1.9411107]],[[1285.7,1.925217],[1286.3,2.6617413],[1286.8,0.13548184],[1287.1,3.8024876],[1289.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413939764,[[1281.9,0.5060289],[1281.6,0.5780793],[1281.4,0.7764443],[1281.1,1.1646664],[1280.3,1.9411107]],[[1284.6,1.925217],[1284.9,2.6617413],[1285.9,3.8024876],[1286.8,0.13548184],[1288.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760413976493,[[1281.7,0.50254188],[1281.5,0.5780793],[1281.2,0.7764443],[1280.9,1.1646664],[1279.9,1.9411107]],[[1285.6,1.925217],[1286.1,2.6617413],[1286.8,0.13548184],[1286.9,3.8024876],[1288.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414009622,[[1280.8,0.5780793],[1280.5,0.7764443],[1280.2,1.1646664],[1279.8,0.13568336],[1267.6,11.528972]],[[1284.6,0.13567807],[1284.8,1.925217],[1284.9,2.6617413],[1286.4,3.8024876],[1286.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414068775,[[1280.1,0.50742073],[1279.8,0.5780793],[1279.6,0.7764443],[1279.4,1.1646664],[1278.6,0.13587938]],[[1282.7,1.925217],[1283.1,2.6617413],[1284.1,3.8024876],[1284.6,0.13567807],[1286.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414121319,[[1280.2,0.57483661],[1279.8,0.7764443],[1279.4,1.1646664],[1277.9,1.9411107],[1277.1,2.6900935]],[[1284.6,0.13567807],[1284.9,1.925217],[1285.7,2.6617413],[1286.9,3.8024876],[1289.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414147536,[[1280.5,0.5074254],[1280.3,0.57639187],[1280.1,0.7764443],[1279.9,1.1646664],[1279.1,1.9411107]],[[1283.4,1.925217],[1283.6,2.6617413],[1284.6,0.13567807],[1285.2,3.8024876],[1286.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414174753,[[1278.8,0.508221],[1278.6,0.57639187],[1278.2,0.7764443],[1277.8,1.1646664],[1277.6,0.13599301]],[[1283.8,1.925217],[1284.4,2.6617413],[1284.6,0.13567807],[1285.5,3.8024876],[1288.9,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414215789,[[1278.9,0.50796101],[1278.6,0.57639187],[1278.3,0.7764443],[1278.0,1.1646664],[1277.3,0.13603022]],[[1282.1,0.13597441],[1282.8,1.925217],[1283.5,2.6617413],[1284.7,3.8024876],[1286.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414264933,[[1279.7,0.49575251],[1279.2,0.58025998],[1278.8,0.7764443],[1278.4,1.1646664],[1276.7,1.9411107]],[[1281.4,0.1359537],[1282.3,1.16598],[1283.9,1.925217],[1284.7,2.6617413],[1286.0,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414278448,[[1279.1,0.49600198],[1278.7,0.58025998],[1278.4,0.7764443],[1278.1,1.1646664],[1276.9,1.9411107]],[[1281.3,1.16598],[1281.4,0.1359537],[1282.5,1.925217],[1283.0,2.6617413],[1283.9,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414312872,[[1276.7,0.48546129],[1276.4,0.57514207],[1276.1,0.13618087],[1276.0,0.7764443],[1275.7,1.1646664]],[[1281.2,1.16598],[1281.4,0.1359537],[1282.8,1.925217],[1283.6,8.7457215],[1284.6,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414370219,[[1278.3,0.48882862],[1277.9,0.57514207],[1277.5,0.7764443],[1277.1,1.1646664],[1275.6,1.9411107]],[[1281.4,0.1359537],[1281.5,1.16598],[1283.1,1.925217],[1283.8,2.6617413],[1285.0,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414435386,[[1278.5,0.57514207],[1278.3,0.7764443],[1278.0,1.1646664],[1277.0,1.9411107],[1276.5,2.6900935]],[[1280.6,0.77681076],[1280.8,1.16598],[1281.4,0.1359537],[1281.8,1.925217],[1282.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414505758,[[1278.7,0.58169326],[1278.4,0.7764443],[1278.2,1.1646664],[1277.3,1.9411107],[1277.0,2.6900935]],[[1280.3,0.13603235],[1280.6,0.77681076],[1280.8,1.16598],[1281.8,1.925217],[1282.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414526967,[[1279.6,0.58169326],[1279.3,0.7764443],[1279.0,1.1646664],[1277.6,1.9411107],[1277.0,2.6900935]],[[1281.0,0.13595795],[1282.2,0.77681076],[1282.5,1.16598],[1283.9,1.925217],[1284.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414568105,[[1279.7,0.58169326],[1279.5,0.7764443],[1279.2,1.1646664],[1278.2,4.6312042]],[[1281.6,0.77681076],[1281.8,0.13589795],[1282.9,1.925217],[1283.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414652972,[[1275.1,0.13631369],[1274.1,0.58169326],[1273.8,0.7764443],[1273.5,1.1646664],[1272.6,1.9411107]],[[1280.2,0.77681076],[1280.5,1.16598],[1281.7,1.925217],[1281.8,2.79763925],[1282.5,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414681390,[[1275.4,0.58169326],[1274.8,0.91278737],[1274.3,1.1646664],[1271.9,1.9411107],[1270.8,2.6900935]],[[1278.7,0.77681076],[1279.2,1.16598],[1281.7,1.925217],[1281.8,0.13589795],[1282.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414718523,[[1275.1,0.58169326],[1274.8,0.7764443],[1274.6,1.1646664],[1273.7,1.9411107],[1273.6,0.13646176]],[[1277.8,0.77681076],[1278.0,1.16598],[1278.9,1.925217],[1279.4,2.6617413],[1279.8,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414791683,[[1276.5,0.57690521],[1276.3,0.7764443],[1276.1,1.1646664],[1275.2,1.9411107],[1274.7,2.6900935]],[[1278.6,0.77681076],[1278.9,1.16598],[1279.8,1.925217],[1280.0,0.13611322],[1280.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414868436,[[1275.2,0.58161942],[1274.9,0.7764443],[1274.5,1.1646664],[1273.2,1.9411107],[1272.4,2.6900935]],[[1277.7,0.77681076],[1278.1,1.16598],[1279.4,1.925217],[1280.0,0.13611322],[1280.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414933277,[[1275.5,0.58161942],[1275.2,0.7764443],[1275.0,1.1646664],[1274.3,1.9411107],[1273.8,2.6900935]],[[1277.3,0.77681076],[1277.5,1.16598],[1278.3,1.925217],[1278.8,2.6617413],[1279.4,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760414977319,[[1275.4,0.58150919],[1275.2,0.7764443],[1275.0,1.1646664],[1274.0,1.9411107],[1273.6,2.82657613]],[[1277.4,0.13632918],[1277.5,0.77681076],[1277.8,1.16598],[1278.6,1.925217],[1279.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415033562,[[1272.5,0.58150919],[1272.3,0.13662463],[1272.1,0.7764443],[1271.7,1.1646664],[1270.3,1.9411107]],[[1275.9,0.77681076],[1276.3,1.16598],[1277.0,1.925217],[1277.3,2.6617413],[1277.4,0.13632918]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415051272,[[1272.3,0.58150919],[1271.9,0.7764443],[1271.6,1.30135005],[1270.8,1.9411107]],[[1276.0,0.77681076],[1276.4,1.16598],[1276.7,1.925217],[1277.4,0.13632918],[1279.9,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415099331,[[1274.8,0.58150919],[1274.6,0.7764443],[1274.3,1.1646664],[1273.5,1.9411107],[1273.1,2.6900935]],[[1277.4,0.13632918],[1278.5,0.77681076],[1278.7,1.16598],[1279.6,1.925217],[1280.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415146264,[[1277.1,0.58150919],[1276.9,0.7764443],[1276.6,1.1646664],[1275.6,1.9411107],[1275.2,2.6900935]],[[1281.0,0.77681076],[1281.2,1.16598],[1282.1,1.925217],[1282.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415193098,[[1276.0,0.58150919],[1275.7,0.7764443],[1275.5,1.1646664],[1274.5,1.9411107],[1274.1,2.6900935]],[[1278.7,0.77681076],[1279.0,1.16598],[1279.9,1.925217],[1280.4,2.6617413],[1280.6,0.13606267]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415274874,[[1276.3,0.58150919],[1276.0,0.7764443],[1275.7,1.1646664],[1274.6,1.9411107],[1273.8,2.6900935]],[[1278.5,0.77681076],[1278.8,1.16598],[1280.0,1.925217],[1280.1,2.6617413],[1280.8,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415303406,[[1277.1,0.58150919],[1276.8,0.7764443],[1276.5,1.1646664],[1275.3,1.9411107],[1274.6,2.6900935]],[[1279.7,0.77681076],[1280.0,1.16598],[1280.6,0.13606267],[1281.2,1.925217],[1281.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415340524,[[1278.8,0.57417199],[1278.6,0.7764443],[1278.4,1.1646664],[1277.5,1.9411107],[1277.0,2.6900935]],[[1280.6,0.13606267],[1281.5,0.77681076],[1281.7,1.16598],[1282.6,1.925217],[1283.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415411492,[[1277.8,0.57092004],[1277.5,0.7764443],[1277.3,1.1646664],[1276.2,1.9411107],[1276.0,2.6900935]],[[1280.4,0.77681076],[1280.7,1.16598],[1281.6,0.13592078],[1281.9,1.925217],[1282.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415463624,[[1275.7,0.57656928],[1275.4,0.7764443],[1275.2,1.1646664],[1274.3,2.07734808]],[[1278.8,0.77681076],[1279.0,1.30221738],[1280.0,1.925217],[1280.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415479831,[[1275.4,0.57656928],[1275.0,0.7764443],[1274.7,1.1646664],[1274.3,0.13623738],[1273.7,2.6900935]],[[1278.3,0.77681076],[1278.7,1.16598],[1279.0,0.13623738],[1280.0,1.925217],[1280.7,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415566411,[[1277.1,0.57656928],[1276.9,0.7764443],[1276.6,1.1646664],[1275.6,1.9411107],[1275.0,2.6900935]],[[1279.0,0.13623738],[1279.3,0.77681076],[1279.6,1.16598],[1280.6,1.925217],[1281.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415596438,[[1274.1,0.71300268],[1273.9,0.7764443],[1273.6,1.1646664],[1272.7,1.9411107],[1272.0,2.6900935]],[[1277.2,0.77681076],[1277.5,1.16598],[1278.5,1.925217],[1279.0,0.13623738],[1279.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415657176,[[1272.9,0.57656928],[1272.6,0.7764443],[1272.4,0.13660237],[1272.3,1.1646664],[1271.3,1.9411107]],[[1276.1,0.77681076],[1276.3,1.16598],[1277.3,1.925217],[1277.4,0.13637833],[1277.9,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415715647,[[1274.1,0.58024127],[1273.9,0.7764443],[1273.6,1.1646664],[1272.6,1.9411107],[1272.4,0.13660237]],[[1276.3,0.77681076],[1276.6,1.16598],[1277.4,0.13637833],[1277.7,1.925217],[1278.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415732370,[[1274.2,0.58024127],[1273.9,0.7764443],[1273.6,1.1646664],[1272.3,1.9411107],[1271.6,2.6900935]],[[1276.2,0.77681076],[1276.6,1.16598],[1277.4,0.13637833],[1277.9,1.925217],[1278.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415781000,[[1276.3,0.58024127],[1276.0,0.7764443],[1275.7,1.1646664],[1274.7,1.9411107],[1274.1,2.6900935]],[[1278.8,0.13622512],[1280.2,0.77681076],[1280.5,1.16598],[1281.5,1.925217],[1282.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415853658,[[1276.4,0.58024127],[1276.1,0.7764443],[1275.7,1.1646664],[1274.3,1.9411107],[1273.9,0.13623792]],[[1278.8,0.13622512],[1279.1,0.77681076],[1279.5,1.16598],[1280.9,1.925217],[1281.6,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415877782,[[1276.6,0.58241896],[1276.4,0.7764443],[1276.1,1.1646664],[1275.3,1.9411107],[1274.8,2.6900935]],[[1278.5,0.77681076],[1278.7,1.16598],[1278.8,0.13622512],[1279.6,1.925217],[1280.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760415927022,[[1276.8,0.58079135],[1276.6,0.7764443],[1276.3,1.1646664],[1275.5,1.9411107],[1275.1,2.6900935]],[[1279.1,0.13614145],[1279.3,0.77681076],[1279.5,1.16598],[1280.5,1.925217],[1280.9,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416003895,[[1277.3,0.57772634],[1277.0,0.7764443],[1276.7,1.1646664],[1275.3,1.9411107],[1275.2,2.6900935]],[[1279.2,0.77681076],[1279.5,1.16598],[1279.8,0.13612281],[1280.9,4.5869583],[1282.5,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416070760,[[1276.7,0.57772634],[1276.4,0.7764443],[1276.1,1.1646664],[1275.0,1.9411107],[1274.6,0.13628006]],[[1278.6,0.77681076],[1278.9,1.16598],[1279.8,0.13612281],[1280.0,1.925217],[1280.6,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416161436,[[1274.7,0.57772634],[1274.4,0.7764443],[1274.1,1.1646664],[1273.9,0.13646283],[1272.9,1.9411107]],[[1277.8,0.77681076],[1278.1,1.16598],[1279.2,1.925217],[1280.0,2.6617413],[1281.0,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416201469,[[1275.3,0.57772634],[1275.0,0.7764443],[1274.7,1.1646664],[1273.9,0.13646283],[1273.3,1.9411107]],[[1277.1,0.13639223],[1277.7,0.77681076],[1278.0,1.16598],[1279.4,1.925217]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416237593,[[1273.7,0.57772634],[1273.4,0.7764443],[1273.2,0.13653323],[1273.1,1.1646664],[1271.9,1.9411107]],[[1276.7,0.77681076],[1277.0,1.16598],[1277.1,0.13639223],[1278.1,1.925217],[1278.7,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416319871,[[1271.3,0.58179681],[1271.0,0.9132053],[1270.7,1.1646664],[1269.6,1.9411107]],[[1275.0,0.77681076],[1275.3,1.16598],[1276.5,1.925217],[1277.1,2.79813353],[1278.0,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416330073,[[1270.6,0.13679837],[1270.5,0.58179681],[1270.2,0.7764443],[1269.9,1.1646664],[1268.8,1.9411107]],[[1274.2,0.77681076],[1274.5,1.16598],[1275.7,1.925217],[1276.6,2.6617413],[1277.1,0.13639223]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416382120,[[1273.1,0.58179681],[1272.8,0.7764443],[1272.5,1.1646664],[1271.5,1.9411107],[1271.0,2.6900935]],[[1274.9,0.13656994],[1276.5,0.77681076],[1276.7,1.16598],[1277.7,1.925217],[1278.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416493418,[[1273.5,0.58562445],[1273.2,0.7764443],[1273.0,1.1646664],[1271.8,1.9411107],[1271.3,2.6900935]],[[1275.4,0.77681076],[1275.5,0.13654582],[1275.7,1.16598],[1276.8,1.925217],[1277.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416520736,[[1273.5,0.58467193],[1273.1,0.7764443],[1272.7,1.1646664],[1271.7,1.9411107],[1271.0,2.6900935]],[[1275.5,0.13654582],[1276.0,0.77681076],[1276.4,1.16598],[1277.2,1.925217],[1277.9,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416559684,[[1272.4,0.58361867],[1272.1,0.7764443],[1271.9,1.1646664],[1271.4,0.13658387],[1270.7,1.9411107]],[[1274.8,0.77681076],[1275.1,1.16598],[1276.0,0.13654475],[1276.1,1.925217],[1276.7,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416610738,[[1272.3,0.58361867],[1272.0,0.7764443],[1271.7,1.1646664],[1271.4,0.13658387],[1270.5,1.9411107]],[[1275.0,0.77681076],[1275.4,1.16598],[1276.0,0.13654475],[1276.6,1.925217],[1277.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416668572,[[1271.9,0.58361867],[1271.6,0.7764443],[1271.3,1.30139892],[1269.9,1.9411107],[1269.3,2.6900935]],[[1274.0,0.77681076],[1274.3,1.16598],[1274.6,0.13666326],[1276.0,1.925217],[1276.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416721224,[[1269.4,0.58361867],[1269.1,0.7764443],[1268.9,1.1646664],[1268.6,0.13697552],[1267.5,1.9411107]],[[1272.5,0.13697309],[1273.0,0.77681076],[1273.3,1.16598],[1274.7,1.925217],[1275.3,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416788377,[[1265.9,0.71552584],[1265.6,0.7764443],[1265.4,1.1646664],[1264.2,2.6900935],[1262.2,6.1487852]],[[1269.9,0.77681076],[1270.1,1.16598],[1271.6,1.925217],[1272.0,3.8024876],[1272.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416820398,[[1268.3,0.57820954],[1268.1,0.7764443],[1267.8,1.1646664],[1266.9,1.9411107],[1266.5,2.6900935]],[[1270.8,0.77681076],[1271.1,1.16598],[1272.0,1.925217],[1272.4,2.6617413],[1272.5,0.13697309]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416855020,[[1267.8,0.57820954],[1267.5,0.7764443],[1267.2,1.1646664],[1266.2,1.9411107],[1265.9,0.1373163]],[[1269.8,0.77681076],[1270.1,1.16598],[1271.2,1.925217],[1271.7,2.6617413],[1273.5,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416935487,[[1268.5,0.57820954],[1268.3,0.7764443],[1268.0,1.1646664],[1266.3,1.9411107],[1265.5,2.6900935]],[[1270.4,0.13707398],[1271.0,0.77681076],[1271.3,1.16598],[1273.0,1.925217],[1273.8,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416975020,[[1268.0,0.57820954],[1267.6,0.7764443],[1267.3,1.1646664],[1266.1,1.9411107],[1265.9,0.1373163]],[[1270.7,0.77681076],[1270.9,0.13707128],[1271.0,1.16598],[1272.3,1.925217],[1272.9,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760416992541,[[1268.7,0.57820954],[1266.8,0.1370891]],[[1270.9,0.13707128],[1273.2,1.925217],[1274.0,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417045992,[[1265.9,0.71552638],[1265.7,0.7764443],[1265.4,1.1646664],[1264.5,2.6900935],[1263.6,1.9411107]],[[1269.7,0.77681076],[1270.0,1.16598],[1270.9,2.06228828],[1271.3,2.6617413],[1271.9,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417116055,[[1269.0,0.58196436],[1268.7,0.7764443],[1268.5,1.1646664],[1267.5,1.9411107],[1267.0,2.6900935]],[[1270.8,0.77681076],[1270.9,0.13707128],[1271.1,1.16598],[1272.0,1.925217],[1272.5,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417152684,[[1269.5,0.58399097],[1269.3,0.7764443],[1269.1,1.1646664],[1268.1,1.9411107],[1267.5,2.6900935]],[[1271.7,0.13696554],[1272.0,0.77681076],[1272.3,1.16598],[1273.2,1.925217],[1274.4,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417187714,[[1270.1,0.58699606],[1269.8,0.7764443],[1269.6,1.1646664],[1268.5,1.9411107],[1268.0,2.6900935]],[[1271.7,0.13696554],[1271.9,0.77681076],[1272.2,1.16598],[1273.2,1.925217],[1273.7,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417253759,[[1266.9,0.58699606],[1266.7,0.91367612],[1266.4,1.1646664],[1265.4,1.9411107],[1264.9,2.6900935]],[[1270.5,0.77681076],[1270.8,1.16598],[1271.7,0.13696554],[1271.8,1.925217],[1272.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417306196,[[1264.1,0.13750892],[1263.6,0.58699606],[1263.3,0.7764443],[1263.0,1.1646664],[1261.7,1.9411107]],[[1268.1,0.77681076],[1268.4,1.16598],[1269.8,1.925217],[1270.0,2.6617413],[1270.8,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417359640,[[1264.3,0.58699606],[1263.9,0.7764443],[1263.8,0.13754696],[1263.5,1.1646664],[1262.7,1.9411107]],[[1267.1,0.77681076],[1267.5,1.16598],[1267.7,0.13743777],[1268.2,1.925217],[1268.7,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417384755,[[1263.9,0.58699606],[1263.7,0.7764443],[1263.4,1.1646664],[1263.2,0.13760652],[1262.8,1.9411107]],[[1266.5,0.77681076],[1266.7,1.16598],[1267.7,2.06265477],[1268.1,2.6617413],[1272.5,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417422092,[[1264.1,0.58699606],[1263.8,0.7764443],[1263.4,1.3022275],[1262.1,1.9411107],[1261.4,2.6900935]],[[1266.6,0.13749859],[1266.8,0.77681076],[1267.1,1.16598],[1268.5,1.925217],[1269.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417478233,[[1261.9,0.58699606],[1261.6,0.7764443],[1261.3,1.1646664],[1260.6,0.13787775],[1260.2,1.9411107]],[[1266.2,0.77681076],[1266.4,1.16598],[1266.6,0.13749859],[1267.7,1.925217],[1268.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417519066,[[1261.6,0.58699606],[1261.3,0.7764443],[1261.2,0.13777758],[1261.1,1.1646664],[1260.1,1.9411107]],[[1263.8,0.13778304],[1265.5,0.77681076],[1265.7,1.16598],[1266.9,1.925217],[1267.2,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417575322,[[1257.2,0.58514194],[1256.8,0.7764443],[1256.4,1.1646664],[1255.5,1.9411107]],[[1263.2,0.77681076],[1263.7,1.16598],[1264.3,1.925217],[1266.0,3.8024876],[1266.1,2.6617413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417607842,[[1257.2,0.58514194],[1257.1,0.1382645],[1256.8,0.7764443],[1256.5,1.1646664],[1255.2,1.9411107]],[[1261.0,0.77681076],[1261.3,1.16598],[1262.6,1.925217],[1263.3,2.6617413],[1264.4,9.8864678]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417632764,[[1257.5,0.7764443],[1257.2,1.1646664],[1256.5,0.13835905]],[[1262.7,1.925217],[1263.3,2.6617413],[1263.8,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417657278,[[1255.7,0.58514194],[1255.4,0.7764443],[1255.2,0.13846613],[1255.1,1.1646664],[1253.7,1.9411107]],[[1258.9,0.77681076],[1259.2,1.16598],[1260.6,1.925217],[1261.2,2.6617413],[1262.1,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417727933,[[1236.5,0.58792628],[1236.1,0.7764443],[1235.7,1.1646664],[1234.4,1.9411107],[1234.2,2.6900935]],[[1252.1,0.77681076],[1252.4,1.16598],[1253.8,2.6617413],[1253.9,1.925217],[1255.1,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417740545,[[1237.4,0.58792628],[1237.0,0.7764443],[1236.6,1.1646664],[1235.7,1.9411107],[1234.9,2.6900935]],[[1253.1,0.77681076],[1253.5,1.16598],[1255.0,1.925217],[1255.8,2.6617413],[1256.7,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417778385,[[1241.1,0.58792628],[1240.8,0.7764443],[1240.5,1.1646664],[1239.7,1.9411107],[1239.1,2.6900935]],[[1247.5,0.77681076],[1247.9,1.16598],[1249.2,2.6617413],[1250.2,1.925217],[1251.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417831041,[[1245.0,0.59751999],[1244.7,0.7764443],[1244.4,1.1646664],[1243.4,1.9411107],[1242.7,2.6900935]],[[1250.6,0.77681076],[1250.9,1.16598],[1251.9,1.925217],[1252.6,2.6617413],[1253.4,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417864486,[[1248.0,0.57944591],[1247.7,0.7764443],[1247.5,1.1646664],[1245.8,1.9411107],[1245.3,2.6900935]],[[1255.0,0.77681076],[1255.3,1.16598],[1256.3,1.925217],[1256.7,2.6617413],[1258.1,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417896792,[[1248.7,0.57944591],[1248.3,0.7764443],[1248.0,1.1646664],[1247.0,2.6900935],[1246.5,1.9411107]],[[1253.4,0.77681076],[1253.8,1.16598],[1255.2,1.925217],[1255.9,2.6617413],[1257.1,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417937819,[[1250.5,0.59138057],[1250.2,0.7764443],[1249.9,1.1646664],[1248.5,1.9411107],[1247.9,2.6900935]],[[1253.8,0.77681076],[1254.1,1.16598],[1255.4,1.925217],[1256.0,2.6617413],[1257.0,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760417990552,[[1246.0,0.61135682],[1245.9,0.58860894],[1245.5,0.7764443],[1245.1,1.1646664],[1243.8,1.9411107]],[[1255.0,9.1259703],[1255.1,2.5627884],[1257.6,7.6049753],[1258.8,6.0839802],[1275.5,7.6801683]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418034401,[[1235.4,0.1404432],[1235.0,0.974],[1232.2,0.58860894],[1232.0,0.7764443],[1231.8,1.1646664]],[[1249.3,2.5627884],[1251.6,0.13949154],[1252.0,3.8024876],[1253.3,7.6049753],[1253.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418075240,[[1239.9,0.59195264],[1239.8,0.57471923],[1239.6,0.7764443],[1239.3,1.1646664],[1238.1,1.9411107]],[[1248.7,2.5627884],[1249.7,3.8024876],[1253.4,6.0839802],[1253.5,9.1259703],[1254.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418098458,[[1241.1,0.58640923],[1240.8,1.199],[1240.6,0.57471923],[1240.3,0.7764443],[1239.9,1.1646664]],[[1250.9,2.5627884],[1251.4,3.8024876],[1251.6,0.13949154],[1253.9,6.0839802],[1255.3,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418122382,[[1239.7,0.5916536],[1239.4,0.57471923],[1239.1,0.7764443],[1238.8,1.1646664],[1237.8,1.9411107]],[[1247.2,1.79948793],[1247.8,2.5627884],[1248.7,3.8024876],[1249.9,6.0839802],[1250.8,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418188346,[[1234.6,0.56324229],[1234.3,0.7764443],[1234.1,1.1646664],[1233.2,1.9411107]],[[1238.4,0.14056403],[1244.0,1.79948793],[1245.0,2.5627884],[1246.2,3.8024876],[1247.9,15.2099505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418201057,[[1236.4,0.57062788],[1236.2,0.56324229],[1236.0,1.188],[1235.9,0.7764443],[1235.5,1.1646664]],[[1241.7,0.14055807],[1245.6,1.79948793],[1246.2,2.5627884],[1246.3,3.8024876],[1247.6,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418241295,[[1238.4,0.58806288],[1238.1,0.56324229],[1237.8,0.7764443],[1237.5,1.1646664],[1236.8,1.236]],[[1241.7,0.14055807],[1243.7,1.79948793],[1244.3,2.5627884],[1245.2,3.8024876],[1246.8,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418292932,[[1240.4,1.188],[1240.1,0.58083397],[1239.7,0.7764443],[1239.4,1.1646664]],[[1244.9,0.14016179],[1247.5,1.79948793],[1248.3,2.5627884],[1248.5,3.8024876],[1251.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418328265,[[1240.3,1.264],[1237.8,0.58083397],[1237.4,0.7764443],[1237.0,1.1646664],[1235.5,1.9411107]],[[1244.8,1.79948793],[1244.9,0.14016179],[1245.6,2.5627884],[1245.9,3.8024876],[1247.6,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418351172,[[1237.2,0.56639458],[1237.0,0.58909888],[1236.9,2.0534443],[1236.6,1.1646664],[1235.4,1.9411107]],[[1242.4,0.14040326],[1243.1,1.79948793],[1243.5,2.5627884],[1244.2,3.8024876],[1245.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418402512,[[1239.4,0.56189544],[1239.1,0.58410134],[1238.7,0.7764443],[1238.4,1.1646664],[1237.0,1.9411107]],[[1244.9,0.14012285],[1247.1,1.79948793],[1247.8,2.5627884],[1248.8,3.8024876],[1250.8,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418450060,[[1242.7,0.57700051],[1242.2,0.58410134],[1242.0,0.7764443],[1241.8,1.1646664],[1240.8,1.9411107]],[[1244.9,0.14012285],[1246.9,1.79948793],[1247.4,2.5627884],[1248.2,3.8024876],[1250.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418492796,[[1244.1,1.245],[1242.6,0.58410134],[1242.4,0.7764443],[1242.1,1.1646664],[1240.9,1.9411107]],[[1250.1,1.79948793],[1250.2,0.1395402],[1250.8,2.5627884],[1251.7,3.8024876],[1254.7,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418497804,[[1244.3,0.56342177],[1244.1,1.245],[1243.9,0.58410134],[1243.6,0.7764443],[1243.3,1.1646664]],[[1250.2,0.1395402],[1250.6,1.79948793],[1251.9,6.365276],[1252.7,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418550644,[[1244.1,0.57235137],[1243.8,0.997],[1243.6,0.58410134],[1243.3,0.7764443],[1242.9,1.1646664]],[[1248.4,1.79948793],[1249.8,2.5627884],[1250.2,0.1395402],[1251.1,3.8024876],[1253.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418612079,[[1244.1,0.59468653],[1243.9,0.7764443],[1243.6,1.1646664],[1243.1,1.409],[1242.3,1.9411107]],[[1248.1,1.79948793],[1248.6,2.5627884],[1249.4,3.8024876],[1250.2,0.1395402],[1251.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418647717,[[1246.4,0.56597549],[1246.3,0.59468653],[1246.0,0.7764443],[1245.7,1.1646664],[1245.3,1.213]],[[1250.2,0.1395402],[1251.8,1.79948793],[1252.3,2.5627884],[1252.6,3.8024876],[1254.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418661235,[[1245.9,0.59468653],[1245.6,0.7764443],[1245.3,2.3776664]],[[1250.2,0.1395402],[1252.2,1.79948793],[1252.6,2.5627884],[1255.3,3.8024876],[1256.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418698265,[[1247.4,1.001],[1246.7,1.1646664]],[[1252.0,1.79948793],[1252.4,0.13929556],[1252.5,2.5627884],[1253.3,3.8024876],[1255.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418756502,[[1249.9,0.56928911],[1249.5,0.58822776],[1249.3,1.037],[1249.2,0.7764443],[1248.9,2.5296664]],[[1252.4,0.13929556],[1254.3,1.79948793],[1254.7,2.5627884],[1255.5,3.8024876],[1257.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418783218,[[1249.5,1.006],[1248.8,0.58945529],[1248.6,1.001],[1248.4,0.7764443],[1248.0,1.1646664]],[[1253.9,1.9385925],[1254.5,2.5627884],[1255.3,3.8024876],[1256.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418855178,[[1248.3,1.046],[1247.9,1.183],[1247.2,0.58945529],[1246.9,0.7764443],[1246.6,1.1646664]],[[1252.2,1.79948793],[1252.8,2.5627884],[1253.9,0.13910457],[1254.1,3.8024876],[1255.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418872796,[[1248.5,0.573778],[1248.3,1.046],[1248.1,0.58945529],[1247.9,1.9594443],[1247.7,1.1646664]],[[1251.4,1.79948793],[1252.0,2.5627884],[1252.7,3.8024876],[1253.3,6.0839802],[1254.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418928636,[[1247.5,0.94],[1247.4,1.121],[1246.7,0.58945529],[1246.2,0.7764443],[1245.9,1.1646664]],[[1252.2,1.79948793],[1252.8,2.5627884],[1253.8,3.8024876],[1253.9,6.22308477],[1256.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760418983882,[[1248.9,2.788],[1247.2,0.58945529],[1246.9,0.7764443],[1246.5,1.1646664],[1245.0,1.9411107]],[[1251.6,0.13931563],[1252.6,1.79948793],[1253.3,2.5627884],[1254.4,3.8024876],[1256.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419023920,[[1249.4,1.391],[1248.5,0.58945529],[1248.2,0.7764443],[1247.9,1.1646664],[1246.7,1.9411107]],[[1251.6,0.13931563],[1253.4,1.79948793],[1254.0,2.5627884],[1254.9,3.8024876],[1257.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419054731,[[1250.2,0.56735924],[1249.7,0.58945529],[1249.4,2.1674443],[1249.2,1.1646664],[1248.0,1.9411107]],[[1254.0,1.79948793],[1254.7,2.5627884],[1255.2,3.8024876],[1257.1,6.0839802],[1259.1,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419100964,[[1249.5,1.07],[1249.4,1.167],[1248.6,0.58945529],[1248.3,0.7764443],[1248.0,1.1646664]],[[1252.7,1.79948793],[1252.9,0.13914017],[1253.4,2.5627884],[1254.7,3.8024876],[1257.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419176828,[[1249.2,1.409],[1248.6,1.052],[1248.5,0.59397281],[1248.3,0.7764443],[1247.9,1.1646664]],[[1252.9,0.13914017],[1253.0,1.79948793],[1253.8,2.5627884],[1254.8,3.8024876],[1254.9,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419230653,[[1248.5,1.304],[1247.9,1.059],[1246.0,0.59397281],[1245.6,0.91588609],[1245.2,1.1646664]],[[1252.9,0.13914017],[1253.2,1.79948793],[1254.2,2.5627884],[1255.3,6.0839802],[1255.5,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419241666,[[1248.5,1.304],[1247.9,1.059],[1246.7,0.59397281],[1246.3,0.7764443],[1246.0,1.1646664]],[[1252.4,3.8024876],[1252.8,1.79948793],[1252.9,0.13914017],[1253.5,2.5627884],[1253.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419304116,[[1248.7,0.5676099],[1248.3,0.59397281],[1248.2,1.157],[1248.1,0.7764443],[1247.9,1.1646664]],[[1251.3,0.139295],[1252.7,1.79948793],[1253.2,2.5627884],[1253.9,3.8024876],[1255.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419338043,[[1248.4,1.309],[1248.3,1.414],[1247.1,0.59397281],[1246.9,0.7764443],[1246.7,1.1646664]],[[1250.2,1.79948793],[1251.3,0.139295],[1251.9,2.5627884],[1252.4,3.8024876],[1256.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419373565,[[1248.4,1.091],[1247.4,1.529],[1245.9,0.59397281],[1245.7,0.7764443],[1245.6,0.13944179]],[[1249.9,1.79948793],[1250.4,2.5627884],[1251.3,3.9417826],[1256.9,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419427210,[[1245.4,0.56172086],[1245.3,1.351],[1245.2,1.756],[1245.1,0.59348636],[1244.7,0.7764443]],[[1249.6,0.13958274],[1251.2,1.79948793],[1251.9,3.8024876],[1252.5,2.5627884],[1255.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419484551,[[1246.7,1.274],[1246.6,1.334],[1245.0,0.59348636],[1244.7,0.7764443]],[[1249.6,0.13958274],[1249.8,2.5627884],[1251.6,3.8024876],[1252.9,13.6889555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419551597,[[1244.2,1.139],[1244.1,1.25],[1243.1,0.59301757],[1242.8,0.79382918],[1242.7,0.13982333]],[[1248.5,1.9109898],[1248.9,3.8024876],[1249.2,2.5627884],[1249.6,0.13958274],[1252.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419599543,[[1244.4,1.331],[1244.3,1.125],[1241.9,0.59504514],[1241.6,0.79382918],[1241.5,0.13990484]],[[1246.8,1.9109898],[1247.5,2.5627884],[1248.2,3.8024876],[1249.6,0.13958274],[1249.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419621470,[[1244.7,0.55315903],[1244.5,0.59504514],[1244.4,1.331],[1244.3,1.91882918],[1244.1,1.1912933]],[[1247.9,0.13969368],[1249.0,1.9109898],[1249.3,2.5627884],[1250.0,3.8024876],[1251.9,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419692623,[[1244.7,1.286],[1244.1,0.59351781],[1243.8,0.79382918],[1243.5,1.1912933],[1242.4,1.9854889]],[[1247.9,0.13969368],[1248.7,1.9109898],[1249.3,2.5627884],[1250.1,3.8024876],[1251.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419769297,[[1245.1,0.496548],[1244.7,1.552],[1243.6,0.59351781],[1243.4,0.79382918],[1243.2,1.1912933]],[[1247.2,1.9109898],[1247.3,2.5627884],[1247.9,3.94218128],[1251.4,6.0839802],[1252.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419770700,[[1245.1,0.496548],[1244.7,1.552],[1243.1,0.59351781],[1242.9,0.79382918],[1242.7,1.1912933]],[[1246.4,1.9109898],[1246.8,2.5627884],[1247.4,3.8024876],[1247.9,0.13969368],[1251.0,10.646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419826651,[[1245.7,0.56232518],[1245.6,1.597],[1245.3,1.94451781],[1245.0,0.79382918],[1244.7,1.1912933]],[[1249.2,0.13961017],[1251.1,1.9109898],[1251.7,2.5627884],[1252.7,3.8024876],[1253.7,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419884890,[[1245.4,1.468],[1245.3,1.314],[1244.6,0.59351781],[1244.3,0.79382918],[1243.9,1.1912933]],[[1249.1,1.9109898],[1249.2,0.13961017],[1249.8,2.5627884],[1250.8,3.8024876],[1252.8,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760419916710,[[1245.2,1.155],[1245.1,1.376],[1243.6,0.59351781],[1243.3,0.79382918],[1242.9,1.1912933]],[[1249.2,0.13961017],[1252.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420004495,[[1244.5,0.92503636],[1244.4,1.333],[1243.3,1.257],[1240.1,0.13999574],[1239.9,0.59351781]],[[1247.2,1.9109898],[1247.7,6.365276],[1250.0,6.0839802],[1251.9,10.646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420019297,[[1239.8,2.593],[1239.7,1.068],[1239.5,0.14017534],[1239.1,0.59351781],[1238.8,0.79382918]],[[1245.3,0.14014824],[1247.0,1.9109898],[1247.6,2.5627884],[1248.5,3.8024876],[1248.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420087356,[[1242.7,1.152],[1242.6,1.55],[1242.5,1.743],[1241.8,0.59351781],[1241.6,0.79382918]],[[1245.3,0.13999996],[1245.5,1.9109898],[1245.7,2.5627884],[1246.9,3.8024876],[1248.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420131579,[[1242.9,0.84494938],[1242.3,1.274],[1239.7,0.59351781],[1239.4,0.79382918],[1239.1,1.33145283]],[[1244.3,1.9109898],[1245.1,2.5627884],[1245.7,3.8024876],[1245.8,0.13997096],[1247.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420164908,[[1238.8,1.15],[1238.7,1.681],[1238.3,1.531],[1237.6,0.59351781],[1237.3,0.79382918]],[[1245.2,1.9109898],[1246.1,2.5627884],[1247.4,3.8024876],[1249.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420186928,[[1239.0,1.155],[1238.9,1.675],[1237.8,1.473],[1236.6,0.59351781],[1236.4,0.79382918]],[[1242.0,1.9109898],[1243.6,0.14032145],[1243.8,2.5627884],[1244.3,3.8024876],[1244.8,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420244891,[[1239.2,1.187],[1239.0,0.58611815],[1238.7,0.79382918],[1238.3,1.1912933],[1236.9,1.9854889]],[[1245.2,0.14009295],[1246.3,1.8779809],[1246.8,2.5627884],[1247.7,3.8024876],[1251.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420297941,[[1241.1,1.172],[1241.0,1.118],[1240.5,0.58784573],[1240.3,0.79382918],[1240.1,1.1912933]],[[1244.6,1.8779809],[1245.1,2.5627884],[1246.3,3.8024876],[1248.1,6.0839802],[1249.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420353073,[[1240.5,1.617],[1239.7,1.755],[1239.3,0.58784573],[1239.0,0.79382918],[1238.6,1.1912933]],[[1244.9,1.8779809],[1246.3,10.1677637],[1247.6,3.8024876],[1248.9,6.0839802],[1251.2,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420409614,[[1239.2,1.19],[1239.1,1.946],[1238.9,1.193],[1237.6,0.58784573],[1237.4,0.79382918]],[[1241.8,1.8779809],[1242.6,2.5627884],[1243.4,3.8024876],[1246.0,6.0839802],[1247.3,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420423825,[[1239.2,1.19],[1239.1,1.946],[1238.9,1.193],[1236.0,0.58784573],[1235.5,0.79382918]],[[1240.9,2.5627884],[1241.8,1.8779809],[1243.8,7.6049753],[1243.9,9.8864678],[1251.2,11.407462]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420479781,[[1238.6,1.208],[1238.5,2.909],[1238.1,0.59630764],[1237.8,0.79382918],[1237.6,1.1912933]],[[1242.3,0.14040552],[1242.4,1.8779809],[1243.5,2.5627884],[1244.9,3.8024876],[1246.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420502792,[[1238.8,1.214],[1238.7,1.49],[1238.2,1.404],[1236.8,0.59630764],[1236.5,0.79382918]],[[1240.9,1.8779809],[1241.7,2.5627884],[1242.3,0.14040552],[1242.6,3.8024876],[1244.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420540218,[[1238.4,1.223],[1238.3,1.314],[1238.2,1.404],[1236.5,0.59453544],[1236.3,0.79382918]],[[1242.6,2.01834508],[1243.3,2.5627884],[1244.4,3.8024876],[1246.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420602864,[[1238.8,2.605],[1238.6,1.858],[1237.3,0.59209606],[1237.0,0.79382918],[1236.8,1.1912933]],[[1241.3,1.8779809],[1241.9,2.5627884],[1242.6,0.14036418],[1242.7,3.8024876],[1244.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420669232,[[1236.8,1.318],[1236.7,1.251],[1236.6,1.376],[1236.2,0.5981437],[1236.0,0.79382918]],[[1240.8,1.8779809],[1241.2,2.5627884],[1241.8,3.8024876],[1242.6,0.14036418],[1243.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420706859,[[1237.6,2.145],[1237.5,1.256],[1236.9,1.5],[1235.4,0.59804233],[1235.1,0.79382918]],[[1239.8,1.8779809],[1240.3,2.5627884],[1242.3,3.8024876],[1242.6,0.14036418],[1243.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420730673,[[1238.0,0.59804233],[1237.7,0.79382918],[1237.6,2.145],[1237.4,1.1912933],[1236.1,1.9854889]],[[1242.6,0.14039221],[1243.3,1.8779809],[1244.7,2.5627884],[1246.0,3.8024876],[1248.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420774592,[[1239.5,1.947],[1239.4,2.143],[1238.7,0.59804233],[1238.4,0.79382918],[1238.1,1.1912933]],[[1244.4,0.14016235],[1244.9,1.8779809],[1245.4,2.5627884],[1246.6,3.8024876],[1247.5,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420838056,[[1238.9,1.557],[1238.1,1.764],[1236.8,0.59600571],[1236.5,0.79382918],[1236.2,1.1912933]],[[1241.7,1.8779809],[1242.2,2.5627884],[1244.1,3.8024876],[1244.4,0.14016235],[1246.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420893397,[[1239.1,1.623],[1238.6,2.079],[1237.5,0.58428158],[1237.2,0.79063214],[1237.0,1.18594822]],[[1242.5,1.97495759],[1243.1,2.76494062],[1243.5,3.8024876],[1244.4,0.14016235],[1245.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420898199,[[1239.1,1.623],[1238.6,2.079],[1237.2,0.58428158],[1237.0,0.79063214],[1236.7,1.18594822]],[[1241.7,1.97495759],[1242.1,2.76494062],[1242.8,3.8024876],[1244.2,6.0839802],[1244.4,0.14016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760420956757,[[1236.3,2.043],[1235.8,1.494]],[[1240.2,2.76494062],[1240.8,5.77744519],[1241.4,6.0839802],[1243.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421011702,[[1234.3,0.58691379],[1234.1,0.59964057],[1233.8,0.79063214],[1233.5,1.18594822],[1233.1,0.14095774]],[[1237.5,2.76494062],[1237.7,1.97495759],[1238.0,3.8024876],[1239.4,6.0839802],[1239.5,0.14069673]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421043332,[[1236.2,1.18029166],[1235.9,0.79063214],[1235.7,1.18594822],[1234.3,1.734],[1233.8,1.97658037]],[[1239.9,0.14067114],[1240.6,1.97495759],[1241.8,2.76494062],[1242.8,3.8024876],[1243.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421079667,[[1236.3,1.857],[1233.2,0.59841662],[1233.0,0.79063214],[1232.7,1.18594822],[1231.9,1.97658037]],[[1238.2,1.97495759],[1238.7,2.76494062],[1240.4,3.8024876],[1240.7,0.14055523],[1242.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421137515,[[1235.8,1.584],[1235.7,1.995],[1234.2,0.59841662],[1233.9,0.79063214],[1233.6,1.18594822]],[[1239.8,1.97495759],[1240.4,2.76494062],[1240.7,0.14055523],[1241.4,3.8024876],[1242.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421180350,[[1237.1,1.614],[1236.6,0.59144964],[1236.3,0.79063214],[1236.0,1.18594822],[1234.8,1.97658037]],[[1241.7,0.14044915],[1242.9,1.97495759],[1243.5,2.76494062],[1244.4,3.8024876],[1246.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421215982,[[1237.2,1.846],[1237.1,1.614],[1236.0,0.59144964],[1235.7,0.79063214],[1235.3,1.18594822]],[[1240.8,1.97495759],[1241.5,2.76494062],[1241.7,0.14044915],[1242.9,3.8024876],[1244.7,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421301040,[[1236.5,1.524],[1235.9,1.585],[1234.5,0.59830012],[1234.0,0.79063214],[1233.5,1.18594822]],[[1239.3,1.97495759],[1240.3,3.8024876],[1241.5,2.76494062],[1241.7,7.74542445],[1242.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421317956,[[1235.9,1.585],[1235.3,0.59830012],[1235.0,0.79063214],[1234.7,1.18594822],[1233.6,1.97658037]],[[1238.8,1.97495759],[1239.4,2.76494062],[1239.9,6.0839802],[1240.3,3.8024876],[1241.5,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421391920,[[1235.4,1.774],[1234.5,0.60302951],[1234.1,0.79063214],[1233.8,1.18594822],[1232.5,1.97658037]],[[1238.7,1.97495759],[1239.3,2.90567377],[1241.1,3.8024876],[1243.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421435148,[[1234.6,1.324],[1234.5,2.078],[1233.5,0.79063214],[1233.2,1.18594822]],[[1239.2,1.97495759],[1239.3,0.14073315],[1239.7,2.76494062],[1240.4,3.8024876],[1242.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421487692,[[1235.7,0.57519292],[1235.1,1.95645669],[1235.0,1.429],[1234.7,0.79063214],[1234.3,1.18594822]],[[1239.3,0.14073315],[1239.5,1.97495759],[1240.1,2.76494062],[1240.3,3.8024876],[1243.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421504001,[[1235.6,1.982],[1234.9,0.59945669],[1234.7,0.79063214],[1234.4,1.18594822],[1233.3,1.97658037]],[[1239.1,1.97495759],[1239.3,0.14073315],[1239.7,2.76494062],[1240.6,3.8024876],[1241.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421570661,[[1236.3,1.838],[1236.1,2.064],[1236.0,0.60191124],[1235.6,0.79063214]],[[1240.2,0.14064726],[1240.4,1.97495759],[1241.2,2.76494062],[1242.2,3.8024876],[1243.7,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421620903,[[1239.4,0.56572726],[1238.9,0.60191124],[1238.6,0.79063214],[1238.5,1.294],[1238.3,1.18594822]],[[1243.0,0.14026998],[1244.6,1.97495759],[1245.5,2.76494062],[1245.9,3.8024876],[1248.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421662640,[[1240.7,2.012],[1240.0,1.725],[1239.8,0.60191124],[1239.6,0.79063214],[1239.4,1.18594822]],[[1244.7,1.97495759],[1245.6,2.76494062],[1246.4,3.94257604],[1249.6,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421671849,[[1241.2,0.57042052],[1241.1,0.60191124],[1240.8,0.79063214],[1240.7,2.012],[1240.6,1.18594822]],[[1246.4,3.94257604],[1248.7,7.6049753],[1249.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421721997,[[1243.2,1.629],[1243.0,1.457],[1241.6,0.60191124],[1241.4,0.79063214],[1241.2,1.18594822]],[[1246.2,1.97495759],[1246.4,0.14008844],[1246.6,2.76494062],[1248.2,3.8024876],[1250.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421782543,[[1241.2,1.264],[1241.1,1.321],[1240.0,0.60191124],[1239.6,0.79063214],[1239.3,1.18594822]],[[1244.2,1.97495759],[1244.9,2.76494062],[1245.9,3.8024876],[1246.4,0.14008844],[1248.8,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421805860,[[1243.2,1.89],[1242.1,0.60191124],[1241.8,2.41663214],[1241.4,1.18594822]],[[1246.4,0.14008844],[1247.8,1.97495759],[1248.5,2.76494062],[1249.5,3.8024876],[1251.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421839588,[[1242.7,1.849],[1242.6,1.699],[1241.8,0.59029826],[1241.4,0.79063214],[1240.9,1.18594822]],[[1246.0,0.13990231],[1248.4,1.97495759],[1249.3,2.76494062],[1250.4,3.8024876],[1252.2,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421905048,[[1243.8,1.618],[1243.7,1.832],[1243.2,0.59558308],[1243.0,0.79063214],[1242.7,1.18594822]],[[1247.1,0.13985761],[1247.8,2.76494062],[1249.8,3.8024876],[1250.3,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760421958396,[[1243.4,1.775],[1242.4,2.31058308],[1242.1,0.79063214],[1241.7,1.18594822],[1240.4,1.97658037]],[[1247.0,1.97495759],[1247.1,0.13985761],[1247.5,2.76494062],[1248.5,3.8024876],[1249.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422018535,[[1241.4,0.59558308],[1241.1,0.79063214],[1240.9,1.435],[1240.8,3.07094822]],[[1246.3,1.97495759],[1246.9,2.76494062],[1247.1,0.13985761],[1248.0,3.8024876],[1248.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422034759,[[1242.6,0.57459865],[1242.1,1.192],[1242.0,0.59558308],[1241.7,0.79063214],[1241.4,1.18594822]],[[1246.7,1.97495759],[1247.1,0.13985761],[1247.3,2.76494062],[1247.5,3.8024876],[1248.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422081896,[[1244.8,0.57292203],[1244.4,0.59558308],[1244.1,0.79063214],[1243.8,1.18594822],[1242.8,1.97658037]],[[1247.8,0.13974192],[1248.9,1.97495759],[1249.0,2.76494062],[1249.7,3.8024876],[1251.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422110318,[[1244.5,1.732],[1244.4,1.499],[1243.4,0.59558308],[1243.1,0.79063214],[1242.8,1.18594822]],[[1247.8,0.13974192],[1248.2,1.97495759],[1248.9,2.76494062],[1249.8,3.8024876],[1251.4,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422166549,[[1242.9,1.462],[1242.8,1.732],[1241.7,0.59204662],[1241.4,0.79063214],[1241.1,1.18594822]],[[1246.2,1.97495759],[1246.9,2.76494062],[1247.8,3.94222952],[1249.7,6.0839802],[1251.1,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422230910,[[1241.9,1.205],[1241.0,0.59204662],[1240.7,0.79063214],[1240.4,2.80394822],[1232.8,9.2231779]],[[1244.6,1.97495759],[1245.2,2.76494062],[1246.4,3.8024876],[1247.5,6.0839802],[1247.8,0.13974192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422277752,[[1241.8,1.827],[1241.3,1.787],[1241.0,0.60137833],[1240.8,0.79063214],[1240.6,1.18594822]],[[1244.0,1.97495759],[1245.8,2.76494062],[1246.4,6.0839802],[1247.0,3.8024876],[1249.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422320894,[[1242.7,0.57736809],[1242.2,2.16637833],[1242.0,1.582],[1241.9,0.79063214],[1234.4,9.2231779]],[[1246.0,0.13997969],[1246.5,1.97495759],[1247.1,2.76494062],[1248.1,3.8024876],[1249.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422365331,[[1242.1,0.57299712],[1241.9,1.648],[1241.6,0.60137833],[1241.3,0.79063214],[1241.1,1.898]],[[1245.9,1.97495759],[1246.0,0.13997969],[1246.4,2.76494062],[1247.0,3.8024876],[1251.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422410770,[[1241.2,1.262],[1240.9,1.68],[1240.3,0.60137833],[1240.0,0.79063214],[1239.6,1.18594822]],[[1244.6,1.97495759],[1245.4,2.76494062],[1245.8,3.8024876],[1246.0,0.13997969],[1247.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422490427,[[1238.8,1.363],[1238.7,1.929],[1238.4,1.308],[1236.3,0.60137833],[1236.1,0.79063214]],[[1242.1,1.97495759],[1242.6,2.76494062],[1244.3,3.8024876],[1245.4,6.0839802],[1246.8,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422535071,[[1237.4,1.64],[1237.2,1.422],[1236.7,1.985],[1236.6,0.60137833],[1236.2,0.79063214]],[[1241.3,0.14058646],[1242.4,6.56742822],[1243.1,6.0839802],[1244.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422590504,[[1232.8,1.709],[1230.1,0.14115757],[1230.0,0.58969396],[1229.6,0.79063214],[1229.3,1.18594822]],[[1237.5,1.96054805],[1238.2,2.76494062],[1239.3,3.8024876],[1240.3,6.0839802],[1243.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422594616,[[1232.8,1.709],[1232.1,2.118],[1231.9,2.049],[1230.2,0.58969396],[1230.1,0.14115757]],[[1238.0,1.96054805],[1238.8,2.76494062],[1239.3,3.8024876],[1240.2,6.0839802],[1242.8,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422654069,[[1232.6,1.588],[1232.2,1.372],[1229.3,0.58969396],[1229.0,0.79063214],[1228.7,1.18594822]],[[1235.5,1.96054805],[1235.7,2.76494062],[1236.6,3.8024876],[1238.2,6.0839802],[1238.5,0.14087957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422686399,[[1229.6,1.541],[1229.5,1.727],[1229.4,1.972],[1227.0,0.14146255],[1226.8,0.58969396]],[[1235.3,1.96054805],[1237.0,2.76494062],[1238.4,6.0839802],[1238.5,0.14087957],[1238.6,3.8024876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422762257,[[1231.9,1.631],[1231.3,0.6029957],[1231.0,0.79063214],[1230.7,1.18594822],[1229.4,1.97658037]],[[1236.5,1.96054805],[1237.0,6.0839802],[1237.1,2.76494062],[1238.2,3.8024876],[1240.1,10.646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422810990,[[1230.1,2.005],[1229.5,1.747],[1229.1,1.582],[1228.9,0.59149547],[1228.7,0.79063214]],[[1235.0,1.96054805],[1235.3,2.76494062],[1236.0,3.8024876],[1239.1,6.0839802],[1240.3,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422826003,[[1230.1,2.005],[1229.5,1.747],[1229.1,1.582],[1227.0,0.59149547],[1226.6,0.79063214]],[[1234.3,4.72548867],[1234.9,3.8024876],[1236.1,6.0839802],[1237.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422880837,[[1222.5,0.56332862],[1222.4,0.59149547],[1222.2,0.79063214],[1222.1,1.7],[1222.0,3.51994822]],[[1230.2,1.96054805],[1230.9,2.76494062],[1231.8,3.8024876],[1233.4,6.0839802],[1233.6,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422915261,[[1221.8,3.914],[1219.2,0.7339185],[1218.9,0.79063214],[1218.6,1.18594822],[1153.1,19.100279]],[[1225.8,1.93174462],[1227.0,2.76494062],[1228.9,3.8024876],[1229.6,0.14188764],[1230.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422933180,[[1211.0,1.673],[1210.9,2.187],[1210.0,1.544],[1209.5,0.59149547],[1209.2,0.79063214]],[[1222.3,0.14333109],[1226.9,2.54715971],[1227.8,3.8024876],[1229.1,6.0839802],[1230.5,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760422988331,[[1212.3,1.653],[1211.0,0.52665973],[1210.8,0.79063214],[1210.6,1.18594822],[1209.8,1.97658037]],[[1219.5,6.34964731],[1221.6,6.0839802],[1222.3,0.14333109],[1222.6,9.1259703],[1223.0,10.646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423032455,[[1212.4,2.513],[1211.2,2.033],[1210.6,1.573]],[[1216.5,1.92028416],[1217.3,2.54715971],[1218.0,6.0839802],[1218.5,3.8024876],[1220.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423080794,[[1210.9,0.58163837],[1210.6,2.246],[1210.5,0.59387876],[1210.4,2.247],[1210.3,1.904]],[[1215.6,1.92028416],[1216.1,2.54715971],[1217.3,3.8024876],[1218.5,6.0839802],[1219.5,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423105813,[[1211.7,1.17725432],[1211.5,0.79063214],[1211.3,1.18594822],[1210.4,1.97658037],[1208.4,6.1487852]],[[1215.7,1.92028416],[1216.6,2.54715971],[1216.7,3.8024876],[1217.7,7.6049753],[1219.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423146937,[[1213.6,0.57080505],[1213.5,0.59387876],[1213.2,0.79063214],[1212.9,1.18594822],[1212.6,2.307]],[[1220.8,1.92028416],[1220.9,2.54715971],[1221.8,3.8024876],[1225.0,6.0839802],[1226.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423218098,[[1214.8,2.365],[1214.7,3.608],[1213.0,0.59387876],[1212.7,0.79063214],[1212.4,1.18594822]],[[1218.5,1.92028416],[1219.1,2.54715971],[1219.3,0.14317953],[1220.1,3.8024876],[1221.8,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423252820,[[1214.7,1.999],[1213.8,1.793],[1213.7,1.616],[1212.1,0.59387876],[1211.9,0.79063214]],[[1217.3,1.92028416],[1217.8,2.54715971],[1218.4,3.8024876],[1221.0,9.1259703],[1222.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423273143,[[1213.3,2.108],[1212.2,2.054],[1210.8,3.803],[1209.1,0.73706477],[1208.9,0.79063214]],[[1216.8,1.92028416],[1217.3,2.54715971],[1220.3,3.8024876],[1221.9,7.6049753],[1222.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423331183,[[1207.6,2.549],[1207.1,2.2],[1206.7,1.772],[1205.8,2.281],[1204.2,0.14412265]],[[1212.1,0.14402096],[1212.2,2.54715971],[1212.7,1.92028416],[1213.8,3.8024876],[1215.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423378531,[[1203.5,1.685],[1202.8,2.094],[1202.6,1.801],[1201.8,0.60286024],[1200.0,2.47658037]],[[1209.2,1.92028416],[1209.8,2.54715971],[1210.8,3.8024876],[1212.4,6.0839802],[1214.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423408644,[[1206.1,2.409],[1205.6,2.29],[1205.5,3.09386024],[1205.3,0.79063214],[1205.0,1.18594822]],[[1211.8,1.92028416],[1212.1,0.14402096],[1213.0,2.54715971],[1214.0,3.8024876],[1215.9,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423475490,[[1209.4,2.338],[1209.3,1.575],[1209.2,1.907],[1209.1,0.59445571],[1209.0,1.864]],[[1215.4,0.14364525],[1216.8,2.54715971],[1217.3,3.8024876],[1219.3,6.0839802],[1220.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423502413,[[1211.5,2.047],[1211.4,1.868],[1211.3,1.643],[1210.2,2.22],[1209.6,0.60902708]],[[1215.5,2.54715971],[1216.5,3.8024876],[1218.3,6.0839802],[1219.5,7.6049753],[1220.7,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423550656,[[1207.7,2.047],[1206.9,2.424],[1206.1,1.622],[1205.8,2.597],[1203.6,0.61118578]],[[1211.6,1.93359007],[1212.2,0.14400963],[1212.9,2.54715971],[1213.8,3.8024876],[1216.0,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423598700,[[1203.7,1.963],[1203.5,1.967],[1202.7,1.716],[1202.5,1.979],[1201.1,0.59207418]],[[1208.5,2.54715971],[1208.8,1.93359007],[1209.4,3.8024876],[1210.9,6.0839802],[1212.1,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423651354,[[1200.0,0.20951222],[1194.6,2.303],[1194.3,0.14522722],[1193.4,1.971],[1193.1,2.351]],[[1204.7,2.56162895],[1207.3,3.8024876],[1209.6,6.0839802],[1210.8,18.2519403],[1212.5,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423682778,[[1200.0,0.08997052],[1196.9,1.646],[1196.7,1.831],[1196.0,2.238],[1193.3,0.58776932]],[[1200.4,2.56162895],[1201.1,3.8024876],[1202.4,7.6049753],[1203.3,6.0839802],[1204.2,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423742836,[[1197.9,2.357],[1197.8,2.03],[1197.7,0.14490702],[1197.2,0.58776932],[1197.0,0.81101308]],[[1209.7,2.56162895],[1210.5,3.8024876],[1211.4,6.0839802],[1214.3,18.2519403],[1215.2,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423775265,[[1201.9,0.60571044],[1201.7,0.60540485],[1201.4,0.81101308],[1201.2,1.18594822],[1200.2,1.97658037]],[[1206.8,6.36411655],[1207.6,1.92167837],[1208.7,6.0839802],[1210.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423791774,[[1202.8,2.621],[1202.2,2.458],[1201.5,0.60540485],[1201.2,0.81101308],[1200.9,1.18594822]],[[1209.4,1.92167837],[1210.0,2.56162895],[1211.1,3.8024876],[1213.1,6.0839802],[1214.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423835511,[[1202.8,1.784],[1201.1,1.914],[1200.8,2.824],[1200.5,2.076],[1199.5,0.60540485]],[[1205.1,1.92167837],[1205.6,2.56162895],[1206.4,3.8024876],[1207.8,6.0839802],[1209.3,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423890864,[[1202.4,0.59812998],[1202.1,2.63740485],[1201.9,0.81101308],[1201.7,1.18594822],[1201.5,2.002]],[[1207.2,1.92167837],[1208.2,2.56162895],[1208.3,3.8024876],[1209.6,6.0839802],[1211.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423922994,[[1202.4,2.07],[1202.3,1.938],[1202.2,2.605],[1201.3,0.60540485],[1201.1,2.013]],[[1207.9,1.92167837],[1208.7,2.56162895],[1209.2,3.8024876],[1211.7,6.0839802],[1212.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760423999561,[[1201.5,2.712],[1201.4,2.014],[1200.6,2.024],[1199.5,0.60540485],[1199.1,0.81101308]],[[1204.9,1.92167837],[1205.5,2.56162895],[1206.5,3.8024876],[1207.5,6.0839802],[1209.3,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424025786,[[1201.6,2.521],[1201.5,4.658],[1200.7,0.60540485],[1200.5,0.81101308]],[[1205.2,1.92167837],[1205.7,2.56162895],[1206.5,3.8024876],[1208.2,6.0839802],[1209.1,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424054816,[[1203.2,0.58822058],[1202.8,0.60540485],[1202.7,2.862],[1202.5,3.35701308],[1202.2,3.32594822]],[[1208.9,1.92167837],[1209.7,2.56162895],[1210.2,6.0839802],[1210.8,3.8024876],[1211.0,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424117365,[[1203.2,5.444],[1202.9,2.452],[1201.9,2.312],[1201.2,0.60540485],[1201.0,0.81101308]],[[1206.5,1.92167837],[1207.1,2.56162895],[1207.9,3.8024876],[1209.4,6.0839802],[1210.5,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424167407,[[1202.6,2.991],[1201.4,2.632],[1200.6,2.462],[1200.4,2.547],[1199.7,0.61568792]],[[1204.5,1.92167837],[1205.0,2.56162895],[1205.9,3.8024876],[1208.0,6.0839802],[1210.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424186123,[[1201.7,0.61568792],[1201.5,0.81101308],[1201.3,3.52594822],[1200.3,1.97658037],[1199.9,2.76721251]],[[1206.4,1.92167837],[1206.6,2.56162895],[1207.0,3.8024876],[1208.3,6.0839802],[1208.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424250873,[[1199.8,2.502],[1199.5,2.713],[1199.4,2.565],[1198.2,0.61417313],[1197.9,0.81101308]],[[1203.9,1.92167837],[1204.6,2.56162895],[1205.5,3.8024876],[1207.6,6.0839802],[1209.1,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424293806,[[1196.7,2.584],[1196.6,2.543],[1196.0,1.909],[1195.9,2.769],[1194.3,0.14539408]],[[1201.2,1.92167837],[1201.3,2.56162895],[1202.3,3.8024876],[1203.9,6.0839802],[1204.8,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424346634,[[1200.3,2.296],[1200.2,2.684],[1200.1,2.68],[1200.0,2.869],[1197.6,0.61417313]],[[1206.7,1.88008174],[1207.1,2.63680032],[1207.7,3.8024876],[1210.0,6.0839802],[1210.9,10.646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424352940,[[1200.2,2.684],[1200.1,2.68],[1200.0,2.869],[1196.2,0.75924778],[1195.8,0.81101308]],[[1206.0,1.88008174],[1206.5,2.63680032],[1207.4,3.8024876],[1210.6,6.0839802],[1213.0,10.646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424412672,[[1194.0,1.929],[1193.2,2.593],[1191.0,0.14569082],[1189.8,0.60631817],[1189.5,0.81101308]],[[1200.0,1.88008174],[1200.2,2.63680032],[1202.9,3.8024876],[1203.3,7.6049753],[1204.3,15.2099505]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424444398,[[1191.4,2.196],[1191.3,2.165],[1190.9,2.063],[1189.5,2.418],[1187.1,0.14613467]],[[1197.0,1.88008174],[1197.4,2.63680032],[1198.2,3.8024876],[1200.3,6.0839802],[1200.9,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424511533,[[1188.4,0.59374815],[1187.8,0.57113707],[1187.6,3.83694822],[1187.4,2.091]],[[1200.3,2.63680032],[1200.6,1.88008174],[1202.8,3.8024876],[1204.2,6.0839802],[1206.0,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424530556,[[1189.8,2.866],[1189.7,2.747],[1189.6,1.94],[1187.6,2.651],[1187.2,0.59374815]],[[1202.4,1.88008174],[1202.9,2.63680032],[1203.3,3.8024876],[1205.8,7.6049753],[1208.1,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424576498,[[1196.4,2.585],[1196.2,2.776],[1195.2,0.59374815],[1194.9,0.81101308],[1194.7,1.18594822]],[[1202.1,1.88008174],[1202.8,2.63680032],[1204.3,6.0839802],[1205.4,11.4074629],[1209.5,10.646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424617020,[[1196.6,2.111],[1196.5,2.422],[1195.8,2.331],[1195.4,3.013],[1193.6,0.59374815]],[[1200.8,2.63680032],[1201.5,1.88008174],[1202.5,3.8024876],[1202.7,6.0839802],[1203.6,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424655151,[[1193.7,2.525],[1193.6,2.391],[1193.3,4.016],[1191.2,0.59374815],[1190.9,0.81101308]],[[1199.8,1.88008174],[1200.0,2.63680032],[1201.4,3.8024876],[1203.1,6.0839802],[1205.6,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424714587,[[1192.6,2.251],[1192.5,2.313],[1191.3,2.243],[1191.2,0.6077331],[1190.9,0.81101308]],[[1195.9,1.88008174],[1196.7,2.63680032],[1197.2,3.8024876],[1198.5,6.0839802],[1200.4,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424744318,[[1194.8,0.6077331],[1194.5,0.81101308],[1194.2,1.18594822],[1193.1,1.97658037]],[[1201.4,1.88008174],[1201.9,2.63680032],[1203.0,3.8024876],[1204.4,7.6049753],[1204.8,6.0839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424781244,[[1195.8,0.56976777],[1195.6,0.6077331],[1195.4,2.245],[1195.3,0.81101308],[1195.2,2.807]],[[1203.3,1.88008174],[1203.6,2.63680032],[1204.3,3.8024876],[1205.4,6.0839802],[1206.3,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424821794,[[1200.6,0.57434465],[1200.5,2.17],[1200.4,0.6077331],[1200.1,0.81101308],[1199.8,1.18594822]],[[1209.0,1.88008174],[1209.6,2.63680032],[1211.7,3.8024876],[1213.8,6.0839802],[1214.7,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424864719,[[1202.8,0.57960605],[1202.6,0.59058463],[1202.4,0.81101308],[1202.2,1.18594822],[1200.9,1.97658037]],[[1208.5,1.88008174],[1209.5,2.63680032],[1210.3,3.8024876],[1213.0,7.6049753],[1214.1,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424874427,[[1203.0,4.684],[1202.6,2.063],[1202.3,0.59058463],[1202.0,0.81101308],[1201.8,1.18594822]],[[1208.1,1.88008174],[1208.9,2.63680032],[1210.5,3.8024876],[1212.5,6.0839802],[1212.9,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424921762,[[1201.9,2.63],[1201.8,2.101],[1201.7,2.564],[1201.6,2.281],[1201.4,0.61370504]],[[1205.7,1.88008174],[1206.8,3.8024876],[1207.2,2.63680032],[1208.1,6.0839802],[1209.0,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760424993815,[[1203.1,1.925],[1203.0,2.446],[1202.9,1.992],[1202.7,0.61026576],[1202.5,0.81101308]],[[1209.1,1.91909619],[1210.1,2.63680032],[1211.1,3.8024876],[1211.5,6.0839802],[1214.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425013438,[[1205.2,0.59573621],[1204.9,1.38848206],[1204.6,1.18594822],[1203.2,1.97658037]],[[1213.6,1.91909619],[1214.2,2.63680032],[1215.2,3.8024876],[1216.7,6.0839802],[1218.9,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425050372,[[1206.8,2.377],[1206.2,2.269],[1205.9,2.346],[1204.6,0.59923409],[1204.3,0.81101308]],[[1209.9,1.91909619],[1210.5,2.63680032],[1212.2,3.8024876],[1214.9,6.0839802],[1216.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425113419,[[1203.6,2.495],[1203.5,2.719],[1203.4,1.897],[1202.7,2.193],[1202.6,0.59923409]],[[1206.3,1.91909619],[1206.6,2.63680032],[1207.2,3.8024876],[1210.3,6.0839802],[1211.0,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425156552,[[1203.1,0.58220206],[1202.9,5.23110814],[1202.5,2.94201308],[1202.3,2.585],[1200.8,1.97658037]],[[1208.5,1.91909619],[1209.2,2.63680032],[1210.1,3.8024876],[1210.6,6.0839802],[1211.6,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425177770,[[1203.7,0.61731603],[1203.6,2.062],[1203.5,2.641],[1203.2,0.61710814],[1202.9,3.01401308]],[[1207.9,1.91909619],[1208.5,2.63680032],[1209.4,3.8024876],[1211.0,6.0839802],[1213.3,9.1259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425245917,[[1206.4,0.58164578],[1206.2,0.60376926],[1206.0,0.81101308],[1205.9,2.526],[1205.8,2.664]],[[1212.1,1.91909619],[1212.6,2.63680032],[1213.4,3.8024876],[1213.6,6.0839802],[1214.4,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425270033,[[1208.6,2.434],[1208.4,1.942],[1208.3,1.699],[1208.2,0.60375099],[1207.9,0.81101308]],[[1214.4,1.91909619],[1214.7,3.8024876],[1215.0,2.63680032],[1215.9,6.0839802],[1217.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425326475,[[1209.8,0.60929795],[1209.3,2.082],[1209.1,3.29775099],[1208.7,0.81101308],[1208.3,3.32794822]],[[1215.8,1.91909619],[1216.6,2.63680032],[1218.3,3.8024876],[1218.8,6.0839802],[1220.2,7.6049753]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425331881,[[1211.1,0.59869214],[1210.6,0.60375099],[1210.2,0.81101308],[1209.8,1.18594822],[1209.3,2.082]],[[1217.6,2.63680032],[1217.8,1.91909619],[1219.0,3.8024876],[1220.1,9.1259703],[1221.1,13.6889555]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425392541,[[1212.1,2.621],[1211.8,1.677],[1210.3,0.59541211],[1210.0,0.79388281],[1209.8,1.1908242]],[[1215.2,1.9284072],[1215.8,2.6997702],[1216.7,3.8568145],[1217.5,6.1709033],[1218.6,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425462509,[[1209.1,2.552],[1208.7,2.635],[1207.4,2.22],[1207.1,2.735],[1205.5,0.59541211]],[[1211.4,1.9284072],[1212.2,2.6997702],[1213.1,3.8568145],[1215.0,6.1709033],[1217.3,9.256355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425503345,[[1206.3,2.246],[1205.9,4.154],[1205.8,2.319],[1204.7,0.60021457],[1204.6,0.79388281]],[[1210.0,1.9284072],[1210.4,2.6997702],[1212.5,6.1709033],[1212.9,3.8568145],[1213.3,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425519745,[[1206.1,0.58347372],[1206.0,2.386],[1205.9,4.154],[1205.8,0.60021457],[1205.6,0.79388281]],[[1210.4,1.9284072],[1211.0,2.6997702],[1211.1,3.8568145],[1211.9,6.1709033],[1214.6,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425562188,[[1208.2,0.57783597],[1208.1,1.723],[1208.0,0.60021457],[1207.8,0.79388281],[1207.6,1.1908242]],[[1213.0,1.9284072],[1213.2,2.6997702],[1214.1,3.8568145],[1214.5,6.1709033],[1215.1,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425623741,[[1204.5,2.537],[1203.3,2.469],[1203.2,2.023]],[[1209.0,1.9284072],[1209.6,2.6997702],[1210.3,3.8568145],[1211.7,6.1709033],[1212.5,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425651165,[[1205.6,0.57904733],[1205.5,0.60021457],[1205.4,2.061],[1205.3,0.79388281],[1205.1,1.1908242]],[[1209.8,1.9284072],[1210.0,2.6997702],[1210.8,3.8568145],[1215.6,6.1709033],[1216.6,10.79908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425722143,[[1207.5,2.377],[1207.3,2.595],[1205.9,2.804],[1204.5,0.60614794],[1204.2,0.79388281]],[[1210.5,1.9284072],[1211.1,2.6997702],[1212.4,3.8568145],[1213.7,6.1709033],[1213.9,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425751273,[[1205.6,4.356],[1205.3,2.137],[1204.9,2.501],[1204.2,0.60614794],[1203.9,0.79388281]],[[1209.9,1.9284072],[1210.6,2.6997702],[1210.7,3.8568145],[1212.2,6.1709033],[1213.3,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425786201,[[1204.8,3.44014794],[1204.6,0.79388281],[1204.5,2.498],[1204.4,3.4608242]],[[1208.3,1.9284072],[1208.6,2.6997702],[1209.7,3.8568145],[1211.3,7.7136291],[1211.5,6.1709033]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425842149,[[1206.5,2.06],[1206.4,2.191],[1205.6,2.151],[1205.5,0.61434829],[1205.3,0.79388281]],[[1209.3,1.9284072],[1209.9,2.6997702],[1210.6,3.8568145],[1212.8,7.7136291],[1213.6,9.256355]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425886276,[[1206.4,0.56928749],[1206.0,0.80383566],[1205.0,2.00958917],[1198.1,11.56518701]],[[1212.1,1.9284072],[1212.5,2.6997702],[1213.2,3.8568145],[1215.5,7.7136291],[1216.7,10.79908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425902283,[[1193.6,1.795],[1185.3,12.1027665]],[[1207.7,6.1709033],[1213.3,13.498851],[1217.8,6.36779095],[1218.3,18.5127091]]]
["bitfinex-derivatives","BNBF0:USTF0",1760425981335,[[1207.8,1.916],[1207.6,2.98],[1207.3,0.59904289],[1207.1,0.80542859],[1206.9,1.20814289]],[[1212.9,1.99957298],[1213.3,2.78793158],[1213.9,3.9827594],[1216.7,6.36270454],[1217.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426013258,[[1209.0,1.984],[1208.7,3.04546429],[1208.3,0.80542859],[1208.0,1.20814289],[1206.7,2.01357148]],[[1214.3,1.99957298],[1215.0,3.9827594],[1215.7,6.36270454],[1216.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426051185,[[1210.3,0.57886882],[1209.8,0.60857284],[1209.5,0.80542859],[1209.2,1.20814289],[1208.7,2.444]],[[1214.8,1.99957298],[1215.2,3.9827594],[1215.4,2.78793158],[1217.1,7.7136291],[1218.1,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426063293,[[1211.2,0.56859835],[1210.9,3.04357284],[1210.8,1.946],[1210.6,0.80542859],[1210.3,1.20814289]],[[1215.7,1.99957298],[1216.0,2.78793158],[1217.0,3.9827594],[1218.5,6.36270454],[1218.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426109431,[[1212.2,4.62],[1209.2,0.60857284],[1208.9,0.80542859],[1208.6,1.20814289],[1207.8,2.01357148]],[[1212.9,2.02277493],[1213.8,1.99957298],[1216.8,2.78793158],[1217.2,3.9827594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426155166,[[1212.6,0.59668152],[1212.5,2.472],[1212.3,2.266],[1212.2,0.60952911],[1211.9,0.80542859]],[[1215.6,1.99957298],[1216.4,2.78793158],[1217.3,3.9827594],[1218.4,6.36270454],[1219.4,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426214913,[[1216.7,0.57390038],[1216.5,2.52],[1216.2,0.58494048],[1215.8,0.80542859],[1215.5,1.20814289]],[[1223.1,1.99957298],[1223.5,2.78793158],[1224.4,3.9827594],[1225.7,6.36270454],[1227.7,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426238820,[[1216.7,0.57591726],[1216.5,4.255],[1216.3,0.58494048],[1216.0,0.80542859],[1215.8,1.20814289]],[[1220.0,1.99957298],[1220.6,2.78793158],[1221.5,3.9827594],[1223.7,6.36270454],[1224.6,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426270250,[[1216.7,2.427],[1216.4,0.58494048],[1216.2,0.80542859],[1215.9,1.20814289]],[[1220.1,1.99957298],[1220.6,2.78793158],[1221.5,3.9827594],[1222.8,6.36270454],[1225.6,10.79908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426313880,[[1214.9,0.56622015],[1214.7,1.72],[1214.5,3.37194048],[1214.3,0.80542859],[1214.0,1.20814289]],[[1220.0,1.99957298],[1220.3,2.78793158],[1221.1,3.9827594],[1222.7,6.36270454],[1223.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426367728,[[1216.7,0.58494048],[1216.4,0.80542859],[1216.2,3.57814289]],[[1220.6,1.99957298],[1222.0,2.78793158],[1223.1,3.9827594],[1226.7,7.7136291],[1227.6,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426382341,[[1216.2,2.37],[1216.1,1.755],[1215.6,0.58494048],[1215.3,0.80542859],[1215.0,1.20814289]],[[1219.8,1.99957298],[1220.2,2.78793158],[1221.3,3.9827594],[1222.7,6.36270454],[1224.9,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426422769,[[1215.6,1.799],[1215.0,2.172],[1213.9,0.58647021],[1213.6,0.80542859],[1213.2,1.20814289]],[[1219.4,1.99957298],[1219.7,2.78793158],[1220.8,3.9827594],[1222.8,6.36270454],[1224.2,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426488820,[[1211.9,1.883],[1210.2,2.755],[1208.9,0.59194466],[1208.6,0.80542859]],[[1215.3,1.99957298],[1215.8,2.78793158],[1216.9,3.9827594],[1218.0,6.36270454],[1219.0,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426542566,[[1211.1,2.628],[1210.8,0.59194466],[1210.5,0.80542859],[1210.4,2.293]],[[1216.0,1.99957298],[1216.6,2.78793158],[1217.6,3.9827594],[1220.8,14.07633364]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426552468,[[1211.1,0.56137989],[1210.9,0.59194466],[1210.7,0.80542859],[1210.4,3.50114289],[1209.2,2.01357148]],[[1215.7,1.99957298],[1216.4,2.78793158],[1218.2,3.9827594],[1220.1,7.7136291],[1220.5,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426595823,[[1210.1,0.54672946],[1210.0,1.902],[1209.9,0.59194466],[1209.6,0.80542859],[1209.3,1.20814289]],[[1214.7,1.99957298],[1215.3,2.78793158],[1216.3,3.9827594],[1218.3,6.36270454],[1219.1,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426645856,[[1208.4,2.521],[1208.1,2.02],[1207.2,0.59194466],[1206.9,0.80542859],[1206.6,1.20814289]],[[1213.3,1.99957298],[1213.8,2.78793158],[1215.2,3.9827594],[1216.5,6.36270454],[1217.4,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426708508,[[1207.8,2.517],[1207.5,2.541],[1207.4,0.59194466],[1207.2,0.80542859],[1207.0,1.20814289]],[[1210.3,1.99957298],[1210.7,2.78793158],[1212.3,6.36270454],[1212.8,3.9827594],[1215.0,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426730843,[[1208.3,1.79],[1208.2,2.443]],[[1210.2,1.99957298],[1210.7,3.9827594],[1213.9,6.36270454],[1217.0,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426772284,[[1208.3,0.54638114],[1207.9,0.59194466],[1207.6,0.80542859],[1207.3,1.20814289],[1207.2,1.892]],[[1212.4,1.99957298],[1213.0,2.78793158],[1215.3,3.9827594],[1216.9,6.36270454],[1217.9,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426824623,[[1211.4,0.52104489],[1210.9,0.59194466],[1210.5,0.80542859],[1210.2,2.186],[1210.1,1.20814289]],[[1218.6,1.99957298],[1220.4,3.9827594],[1220.9,2.78793158],[1223.0,6.36270454],[1224.3,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426857249,[[1213.6,0.53476102],[1213.5,2.104],[1213.4,2.457],[1213.2,0.59194466],[1212.8,0.80542859]],[[1219.3,1.99957298],[1220.1,2.78793158],[1221.1,3.9827594],[1222.8,6.36270454],[1223.7,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426879870,[[1214.0,2.531],[1213.7,1.679],[1213.6,3.04794466],[1213.5,2.104],[1213.3,0.80542859]],[[1219.1,2.78793158],[1220.1,3.9827594],[1223.1,7.7136291],[1223.2,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760426967045,[[1213.9,2.081],[1213.8,2.745],[1213.7,2.553],[1213.2,2.179],[1212.4,0.59603541]],[[1216.4,1.99957298],[1217.2,2.78793158],[1217.8,3.9827594],[1219.7,6.36270454],[1220.6,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427002477,[[1213.8,2.597],[1213.2,4.028],[1212.3,0.59603541],[1212.1,0.80542859],[1211.8,1.20814289]],[[1215.6,1.99957298],[1216.3,3.9827594],[1216.5,2.78793158],[1219.5,6.36270454],[1220.1,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427067821,[[1211.8,0.847],[1211.7,2.494],[1211.6,2.726],[1211.3,1.884],[1210.2,0.59248684]],[[1214.2,1.99957298],[1215.0,2.78793158],[1216.3,3.9827594],[1217.5,6.36270454],[1218.2,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427126657,[[1210.1,1.885],[1209.7,0.851],[1209.6,1.829],[1209.3,2.511],[1208.4,0.598729]],[[1213.5,1.99957298],[1214.2,2.78793158],[1214.9,3.9827594],[1216.5,6.36270454],[1217.8,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427141873,[[1209.6,1.829],[1209.5,0.853],[1209.3,2.511],[1208.7,2.012],[1208.2,0.598729]],[[1212.2,1.99957298],[1214.9,2.78793158],[1216.1,3.9827594],[1217.4,6.36270454],[1218.2,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427186811,[[1209.2,0.54861052],[1208.9,0.59260005],[1208.6,0.80542859],[1208.5,2.149],[1208.4,1.20814289]],[[1213.0,1.99957298],[1213.5,2.78793158],[1214.0,3.9827594],[1214.6,6.36270454],[1215.5,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427250576,[[1209.1,1.914],[1207.6,2.565],[1207.3,0.5918664],[1207.0,0.80542859],[1206.8,1.20814289]],[[1212.5,1.99957298],[1213.1,2.78793158],[1213.9,3.9827594],[1215.3,6.36270454],[1216.5,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427315030,[[1210.3,0.58695578],[1210.1,0.5918664],[1209.9,0.80542859],[1209.7,3.38014289],[1207.6,4.03070298]],[[1213.5,1.99957298],[1213.9,2.78793158],[1214.5,3.9827594],[1215.9,7.7136291],[1216.3,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427329747,[[1210.4,2.041],[1210.0,0.5918664],[1209.6,0.80542859],[1209.3,1.20814289],[1208.1,4.83689743]],[[1214.4,1.99957298],[1216.3,2.78793158],[1217.4,3.9827594],[1218.9,6.36270454],[1220.3,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427378693,[[1209.2,1.769],[1208.7,0.5918664],[1208.4,3.23342859],[1208.1,1.20814289],[1206.3,2.82332595]],[[1213.9,1.99957298],[1214.5,2.78793158],[1215.4,3.9827594],[1218.4,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427435139,[[1209.1,2.505],[1208.8,2.189],[1208.5,2.765],[1207.5,0.59518724],[1207.1,0.80542859]],[[1212.4,1.99957298],[1213.1,2.78793158],[1214.0,3.9827594],[1216.0,6.36270454],[1216.6,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427466453,[[1208.8,2.189],[1208.5,2.765],[1208.1,2.733],[1207.2,0.59518724],[1206.9,0.80542859]],[[1212.0,1.99957298],[1212.6,2.78793158],[1214.3,3.9827594],[1215.3,6.36270454],[1216.8,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427537015,[[1208.1,1.973],[1207.5,0.58759249],[1207.4,3.019],[1207.1,3.08242859]],[[1215.0,2.78793158],[1217.0,3.9827594],[1218.6,6.36270454],[1219.4,9.56370205],[1219.6,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427563253,[[1208.1,1.973],[1207.3,2.595],[1207.1,2.277],[1205.6,0.58759249],[1205.3,0.80542859]],[[1209.6,1.21678899],[1210.9,4.7903816],[1211.6,3.9827594],[1214.7,6.36270454],[1216.0,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427611379,[[1205.8,1.978],[1205.1,1.876],[1201.7,0.58759249],[1201.3,0.80542859],[1201.0,1.20814289]],[[1208.6,2.00245002],[1209.4,2.78793158],[1209.8,3.9827594],[1210.7,7.7136291],[1211.6,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427630491,[[1201.0,2.917],[1200.8,2.083],[1200.6,1.814],[1197.9,0.59143224],[1197.5,0.80542859]],[[1208.0,2.00245002],[1208.7,2.78793158],[1209.9,3.9827594],[1210.6,7.7136291],[1210.9,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427682238,[[1199.3,2.65],[1198.9,2.498],[1198.7,2.40558095],[1198.4,0.80542859],[1198.1,1.20814289]],[[1204.3,2.00245002],[1205.1,2.78793158],[1205.3,6.36270454],[1206.3,7.7136291],[1206.9,3.9827594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427720870,[[1199.6,2.714],[1198.9,0.60701173],[1198.6,0.80542859],[1198.2,1.20814289],[1196.8,2.01357148]],[[1204.4,1.20907349],[1205.8,2.00245002],[1206.6,2.78793158],[1208.7,3.9827594],[1210.3,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427780925,[[1197.8,2.59],[1197.3,2.38],[1196.0,1.854],[1193.6,0.60701173],[1193.4,0.80542859]],[[1199.6,1.20907349],[1200.4,2.00245002],[1201.4,2.78793158],[1201.6,3.9827594],[1203.7,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427796929,[[1197.3,2.38],[1195.6,2.346],[1195.1,1.767],[1193.0,0.60701173],[1192.7,0.80542859]],[[1198.6,1.20907349],[1199.5,2.00245002],[1200.6,2.78793158],[1201.2,3.9827594],[1202.7,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427850468,[[1194.3,0.51224487],[1194.1,0.6109015],[1193.8,0.80542859],[1193.4,1.20814289],[1192.0,2.01357148]],[[1199.1,1.20907349],[1199.9,2.00245002],[1201.1,2.78793158],[1201.7,14.07633364],[1202.2,3.9827594]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427888402,[[1195.2,0.6109015],[1194.9,3.44242859],[1194.7,1.20814289],[1194.0,4.39357148],[1193.6,2.82332595]],[[1198.4,1.20907349],[1199.3,2.00245002],[1199.8,2.78793158],[1200.7,3.9827594],[1202.9,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427937835,[[1190.3,0.50202803],[1190.2,2.603],[1190.1,2.467],[1190.0,2.462],[1189.9,0.6109015]],[[1196.9,1.19045587],[1198.2,2.00245002],[1198.6,3.9827594],[1198.7,2.78793158],[1200.1,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760427980866,[[1194.5,0.50753902],[1194.1,0.60302932],[1193.9,2.304],[1193.7,0.80542859],[1193.3,3.72914289]],[[1199.7,1.19045587],[1201.2,2.00245002],[1201.8,3.9827594],[1202.6,2.78793158],[1203.4,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428005286,[[1195.0,0.53930375],[1194.9,2.026],[1194.7,0.60302932],[1194.5,0.80542859],[1194.2,1.20814289]],[[1201.4,2.00245002],[1201.9,2.78793158],[1202.8,3.9827594],[1204.3,6.36270454],[1205.4,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428040127,[[1195.2,0.5445964],[1195.1,2.602],[1194.9,2.026],[1194.6,0.60302932],[1194.3,0.80542859]],[[1200.4,2.00245002],[1201.0,2.78793158],[1202.0,3.9827594],[1203.4,6.36270454],[1203.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428097765,[[1197.2,2.101],[1197.1,2.138],[1196.8,2.207],[1196.2,0.60302932],[1195.9,0.80542859]],[[1202.2,2.00245002],[1202.7,2.78793158],[1204.2,3.9827594],[1205.5,6.36270454],[1206.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428117382,[[1197.2,2.101],[1197.1,2.138],[1196.7,2.074],[1195.0,0.60302932],[1194.9,0.80542859]],[[1198.8,2.00245002],[1199.1,2.78793158],[1200.2,3.9827594],[1202.6,6.36270454],[1203.9,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428162529,[[1194.7,0.54275686],[1194.4,2.212],[1194.3,2.95102932],[1194.0,0.80542859],[1193.8,3.42414289]],[[1199.9,2.00245002],[1202.0,6.36270454],[1203.6,17.27733115]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428236697,[[1196.3,0.52437074],[1196.1,2.557],[1195.8,2.437],[1195.6,0.60302932],[1195.2,0.80542859]],[[1203.9,2.78793158],[1204.2,2.00245002],[1204.6,3.9827594],[1206.5,6.36270454],[1207.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428260017,[[1197.0,2.604],[1196.1,2.557],[1195.8,2.437],[1195.2,0.60302932],[1195.0,0.80542859]],[[1201.3,2.00245002],[1201.8,2.78793158],[1203.1,3.9827594],[1204.7,6.36270454],[1205.7,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428323757,[[1195.2,0.5536983],[1195.1,2.46902932],[1195.0,2.342],[1194.8,0.80542859],[1194.6,3.63014289]],[[1198.9,2.00245002],[1199.4,2.78793158],[1199.8,3.9827594],[1200.7,6.36270454],[1201.5,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428334461,[[1196.2,0.54962593],[1196.1,2.066],[1195.9,0.60302932],[1195.7,0.80542859],[1195.5,1.20814289]],[[1199.8,2.00245002],[1200.5,2.78793158],[1201.2,3.9827594],[1202.5,6.36270454],[1204.5,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428383895,[[1198.2,2.047],[1198.1,1.847],[1196.3,0.60302932],[1196.1,0.80542859],[1195.8,1.20814289]],[[1202.2,2.00245002],[1202.7,2.78793158],[1203.5,3.9827594],[1206.1,6.36270454],[1207.1,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428432036,[[1197.0,1.863],[1194.3,0.60302932],[1194.2,0.80542859],[1193.7,1.20814289],[1192.7,2.01357148]],[[1198.7,2.00245002],[1199.4,2.78793158],[1200.4,3.9827594],[1202.2,7.7136291],[1203.6,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428490404,[[1196.2,2.56],[1195.7,2.655],[1195.1,2.31],[1194.6,0.60302932],[1194.3,0.80542859]],[[1198.7,2.00245002],[1199.3,2.78793158],[1200.2,3.9827594],[1202.3,6.36270454],[1204.1,9.56370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428508326,[[1196.2,2.56],[1195.7,2.655],[1195.1,2.31],[1194.8,0.60302932],[1194.5,0.80542859]],[[1199.0,2.00245002],[1199.6,2.78793158],[1200.4,3.9827594],[1202.3,6.36270454],[1203.6,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428574273,[[1197.4,1.946],[1195.7,2.329],[1194.1,0.61306016],[1193.8,0.80542859],[1193.5,1.20814289]],[[1200.4,2.00245002],[1200.9,2.78793158],[1201.8,3.9827594],[1201.9,6.36270454],[1204.2,10.79908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428617307,[[1194.6,2.74],[1194.2,2.048],[1193.8,2.66749359],[1193.6,0.80542859],[1193.4,1.20814289]],[[1197.9,2.00245002],[1199.0,2.78793158],[1200.0,3.9827594],[1200.8,6.36270454],[1201.6,7.7136291]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428677950,[[1189.6,2.077],[1189.3,2.149],[1189.2,1.869]],[[1200.1,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428717277,[[1192.8,0.52004518],[1192.7,1.976],[1192.4,3.27949359],[1192.2,0.80542859],[1192.0,1.20814289]],[[1197.8,1.1795148],[1198.6,2.00245002],[1199.6,3.9827594],[1199.7,2.78793158],[1201.5,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428723885,[[1192.8,2.157],[1192.7,1.976],[1191.9,0.60849359],[1191.7,0.80542859],[1191.5,1.20814289]],[[1197.5,1.1795148],[1198.3,2.00245002],[1198.8,2.78793158],[1199.4,3.9827594],[1200.6,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428788034,[[1195.5,0.52546895],[1195.2,0.60849359],[1195.0,0.80542859],[1194.8,1.20814289],[1194.7,2.678]],[[1199.6,1.1795148],[1200.4,2.00245002],[1200.8,2.78793158],[1201.4,3.9827594],[1202.8,6.36270454]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428828478,[[1196.0,2.581],[1195.9,2.635],[1195.2,2.148],[1194.8,0.6102683],[1194.6,0.81369107]],[[1197.6,1.1881367],[1198.5,1.9802279],[1198.9,2.7723191],[1199.9,3.9604559],[1201.1,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428851606,[[1196.9,0.5214618],[1196.8,0.6148253],[1196.4,0.8197671],[1196.1,1.2296506],[1196.0,2.581]],[[1201.0,1.2001713],[1202.4,1.9802279],[1202.8,3.9604559],[1203.1,2.7723191],[1206.0,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428897851,[[1196.8,1.793],[1192.0,0.6148253],[1191.7,0.8197671],[1191.4,1.2296506],[1190.7,2.0342276]],[[1197.9,1.2001713],[1198.6,1.9802279],[1199.7,2.7723191],[1200.4,3.9604559],[1201.8,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428944791,[[1193.5,2.357],[1193.3,1.566],[1193.0,2.304],[1189.3,0.76075346]],[[1196.5,1.9802279],[1197.1,2.7723191],[1198.1,3.9604559],[1201.0,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760428996348,[[1191.6,2.502],[1191.2,2.136],[1191.1,0.6148253],[1191.0,2.443],[1190.9,0.8197671]],[[1196.2,1.2001713],[1197.5,1.9802279],[1197.9,2.7723191],[1200.3,3.9604559],[1200.9,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429038204,[[1192.6,2.3598253],[1192.4,0.8197671],[1192.2,1.2296506],[1191.4,2.0342276]],[[1195.9,1.2001713],[1197.0,1.9802279],[1197.2,2.7723191],[1198.5,3.9604559],[1200.1,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429068923,[[1192.5,0.52300435],[1192.3,1.853],[1192.2,0.6148253],[1192.0,2.137],[1191.9,2.7957671]],[[1195.8,1.2001713],[1197.2,1.9802279],[1197.8,2.7723191],[1198.4,6.3367295],[1198.7,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429106766,[[1194.9,1.1331273],[1194.7,0.8197671],[1194.5,1.2296506],[1194.3,2.319],[1193.6,2.0342276]],[[1199.1,1.2001713],[1200.0,1.9802279],[1200.5,2.7723191],[1201.1,3.9604559],[1202.5,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429156890,[[1196.5,2.062],[1196.4,2.106],[1196.3,2.5448253],[1196.1,0.8197671]],[[1201.5,1.2001713],[1202.4,1.9802279],[1203.3,2.7723191],[1203.8,3.9604559],[1206.4,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429159189,[[1197.0,0.51552742],[1196.7,0.6148253],[1196.5,2.062],[1196.4,2.9257671],[1196.3,1.93]],[[1201.7,1.2001713],[1202.7,1.9802279],[1203.2,2.7723191],[1203.4,3.9604559],[1206.4,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429229343,[[1196.1,0.51723507],[1195.7,1.852],[1195.5,0.61319524],[1195.4,2.214],[1195.3,2.219]],[[1199.8,1.1977754],[1201.2,1.9802279],[1201.6,3.9604559],[1201.9,2.7723191],[1203.4,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429254863,[[1196.8,0.51948049],[1196.7,1.939],[1196.6,1.548],[1196.5,0.61319524],[1196.3,0.8197671]],[[1200.2,1.1977754],[1201.5,1.9802279],[1202.2,2.7723191],[1202.6,6.3367295],[1203.1,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429305103,[[1199.7,0.5214414],[1199.5,0.5214414],[1198.5,1.406]],[[1204.9,1.9802279],[1205.5,2.7723191],[1206.5,3.9604559],[1208.1,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429326518,[[1200.0,0.515339],[1199.9,2.041],[1199.6,0.6129053],[1199.3,0.8197671],[1198.9,1.2296506]],[[1205.0,1.1977754],[1206.4,1.9802279],[1207.0,2.7723191],[1208.0,3.9604559],[1210.1,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429359242,[[1201.7,2.16],[1201.6,1.853],[1200.8,1.55],[1200.3,0.6044543],[1200.1,0.8197671]],[[1205.5,1.9802279],[1206.5,2.7723191],[1207.4,3.9604559],[1211.1,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429400872,[[1199.2,2.168],[1198.4,1.733],[1198.0,1.787],[1196.0,0.6044543],[1195.8,0.8197671]],[[1202.2,1.1977754],[1203.0,1.9802279],[1203.9,3.9604559],[1204.3,2.7723191],[1206.7,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429457437,[[1199.8,1.857],[1199.4,1.872],[1199.1,0.6044543],[1198.9,0.8197671],[1198.6,1.2296506]],[[1204.1,1.1977754],[1204.8,1.9802279],[1205.3,2.7723191],[1206.3,3.9604559],[1207.2,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429473455,[[1200.0,1.663],[1199.8,1.857],[1198.4,0.6044543],[1198.1,0.8197671],[1197.8,1.2296506]],[[1203.3,1.1977754],[1204.5,1.9802279],[1205.3,2.7723191],[1206.3,3.9604559],[1207.7,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429549799,[[1202.3,0.61287886],[1202.0,0.8197671],[1201.9,1.753],[1201.8,3.1496506]],[[1206.6,1.1977754],[1207.6,1.9802279],[1208.1,2.7723191],[1208.8,3.9604559],[1210.4,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429573906,[[1202.3,3.331],[1201.5,0.61287886],[1201.2,0.8197671],[1201.1,1.997],[1200.9,1.2296506]],[[1204.4,1.1977754],[1205.5,1.9802279],[1206.0,2.7723191],[1206.9,3.9604559],[1208.7,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429627553,[[1202.6,1.562],[1202.5,1.37],[1201.8,1.842],[1200.7,0.61287886],[1200.5,0.8197671]],[[1203.5,1.1977754],[1204.4,1.9802279],[1205.2,2.7723191],[1205.4,3.9604559],[1209.1,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429686398,[[1201.8,1.837],[1201.4,1.467],[1201.3,1.812],[1200.9,0.61178617],[1200.6,0.8195539]],[[1204.2,1.1977754],[1205.6,1.9802279],[1206.1,2.7723191],[1206.9,6.3367295],[1207.3,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429701811,[[1201.8,1.837],[1201.4,1.467],[1201.3,1.812],[1200.6,0.61178617],[1200.4,0.8195539]],[[1203.7,1.1977754],[1204.7,1.9802279],[1205.2,2.7723191],[1205.8,3.9604559],[1206.9,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429769161,[[1202.6,1.72],[1201.1,1.738],[1200.8,1.83],[1199.7,0.60928481],[1199.4,0.8195539]],[[1203.8,0.80637319],[1204.1,1.1977754],[1205.2,1.9802279],[1205.4,2.7723191],[1206.2,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429802994,[[1201.1,1.738],[1199.1,3.108],[1197.6,0.60928481],[1197.4,0.8195539],[1197.2,1.2296506]],[[1201.4,0.7955429],[1201.6,1.1977754],[1202.7,1.9802279],[1203.7,2.7723191],[1204.2,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429820709,[[1199.1,3.108],[1198.8,1.626],[1197.1,0.60928481],[1197.0,0.8195539],[1196.8,1.2296506]],[[1201.1,1.1997552],[1202.9,1.9802279],[1203.6,2.7723191],[1204.5,3.9604559],[1205.2,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429860145,[[1197.4,3.765],[1197.1,1.297],[1195.9,0.60928481],[1195.5,0.8195539],[1195.1,1.2296506]],[[1200.0,1.1997552],[1201.5,3.9604559],[1201.6,1.9802279],[1202.3,2.7723191],[1202.7,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429915397,[[1197.2,0.60928481],[1196.9,0.8195539],[1196.6,1.2296506],[1196.3,1.579],[1196.1,1.918]],[[1200.0,0.81279638],[1200.3,1.1997552],[1201.4,1.9802279],[1202.0,2.7723191],[1202.9,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760429981542,[[1195.9,1.811],[1195.7,1.286],[1194.8,1.844],[1193.0,0.60928481],[1192.8,0.8195539]],[[1197.7,0.81279638],[1198.0,1.1997552],[1199.0,1.9802279],[1199.7,2.7723191],[1200.1,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430023378,[[1195.3,1.55],[1195.2,1.497],[1195.0,2.51406937],[1194.8,0.8195539],[1194.6,1.2296506]],[[1197.8,0.81279638],[1198.1,1.1997552],[1198.9,1.9802279],[1199.4,2.7723191],[1200.1,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430053794,[[1196.1,0.61206937],[1195.8,0.8195539],[1195.6,1.2296506],[1195.5,1.626],[1195.4,1.434]],[[1199.1,0.81279638],[1199.4,1.1997552],[1200.5,1.9802279],[1201.0,2.7723191],[1201.9,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430083217,[[1197.9,0.61206937],[1197.6,0.8195539],[1197.3,1.2296506],[1196.9,1.5],[1196.1,2.0342276]],[[1203.1,0.81279638],[1203.4,1.1997552],[1204.6,1.9802279],[1205.1,2.7723191],[1206.1,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430148469,[[1198.5,1.373],[1198.4,1.59],[1197.6,1.478],[1196.8,0.60985325],[1196.6,0.8195539]],[[1201.0,0.81279638],[1201.2,1.1997552],[1202.7,1.9802279],[1203.2,2.7723191],[1203.8,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430200515,[[1197.0,1.387],[1195.7,0.8195539],[1195.6,1.188],[1195.5,1.2296506]],[[1199.0,0.81279638],[1199.2,1.1997552],[1200.2,1.9802279],[1200.7,2.7723191],[1201.0,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430202516,[[1197.0,1.387],[1195.8,0.61715054],[1195.5,0.8195539],[1195.3,1.2296506],[1194.4,2.17941483]],[[1199.0,0.81279638],[1199.2,1.1997552],[1200.2,1.9802279],[1200.7,2.7723191],[1201.6,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430291388,[[1195.6,1.404],[1194.6,1.311],[1192.8,1.618],[1191.8,0.61715054],[1191.6,0.8195539]],[[1195.8,0.8025942],[1196.0,1.209332],[1196.9,1.9802279],[1197.4,2.7723191],[1197.9,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430326513,[[1193.1,0.52270012],[1192.9,1.551],[1192.8,1.618],[1192.7,0.61110841],[1192.4,0.8195539]],[[1196.5,1.20602713],[1197.5,1.9802279],[1198.0,2.7723191],[1198.7,3.9604559],[1200.2,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430343433,[[1193.8,1.43],[1193.3,0.61110841],[1193.0,0.8195539],[1192.9,1.551],[1192.7,1.2296506]],[[1196.4,1.20602713],[1197.6,1.9802279],[1198.2,2.7723191],[1199.2,3.9604559],[1200.8,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430379351,[[1196.2,1.147],[1195.9,1.312],[1195.5,0.60509218],[1195.2,0.8195539],[1195.0,1.2296506]],[[1200.9,1.20602713],[1201.8,1.9802279],[1202.7,2.7723191],[1202.8,3.9604559],[1203.6,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430436792,[[1197.8,0.525274],[1197.7,0.60509218],[1197.4,0.8195539],[1197.3,1.284],[1197.2,1.2296506]],[[1200.7,1.20602713],[1201.7,1.9802279],[1202.3,2.7723191],[1202.7,3.9604559],[1203.2,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430478925,[[1199.4,1.1107841],[1199.2,2.5015539],[1199.0,1.2296506],[1198.7,1.1]],[[1205.3,1.20602713],[1206.1,1.9802279],[1206.6,2.7723191],[1209.5,3.9604559],[1211.7,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430530165,[[1201.1,0.52080347],[1201.0,2.05409218],[1200.9,1.453],[1200.8,0.8195539],[1200.5,1.2296506]],[[1203.4,1.20602713],[1204.4,1.9802279],[1204.7,2.7723191],[1205.4,3.9604559],[1206.7,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430556287,[[1202.8,0.51589302],[1202.4,0.60509218],[1202.2,0.8195539],[1201.9,1.2296506],[1201.0,1.449]],[[1206.0,1.20602713],[1206.9,1.9802279],[1207.4,2.7723191],[1208.4,3.9604559],[1209.9,15.8418237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430582716,[[1202.6,0.51198859],[1202.5,0.60509218],[1202.4,1.186],[1202.3,1.437],[1202.2,0.8195539]],[[1206.6,1.20602713],[1207.6,1.9802279],[1208.8,6.732775],[1214.4,9.5050942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430624853,[[1204.8,0.50404116],[1204.5,0.60509218],[1204.4,1.05],[1204.2,0.8195539],[1203.8,1.2296506]],[[1209.8,1.20602713],[1211.4,1.9802279],[1212.0,2.7723191],[1212.1,3.9604559],[1212.2,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430673484,[[1206.8,1.578],[1206.3,0.60509218],[1206.1,0.8195539],[1206.0,1.46],[1205.8,1.2296506]],[[1210.2,1.20602713],[1211.2,1.9802279],[1211.4,2.7723191],[1211.6,0.14408595],[1212.5,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430686294,[[1208.6,1.692],[1206.8,1.578],[1206.4,0.60509218],[1206.1,0.8195539],[1205.8,1.2296506]],[[1209.8,1.20602713],[1211.0,1.9802279],[1211.6,2.7723191],[1213.3,3.9604559],[1213.7,0.14385664]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430725825,[[1206.4,1.155],[1206.3,1.247],[1204.1,0.59435827],[1203.8,0.8195539],[1203.6,1.2296506]],[[1209.5,1.9802279],[1210.0,2.7723191],[1211.0,3.9604559],[1212.4,6.3367295],[1213.5,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430788171,[[1203.8,1.636],[1202.8,1.254],[1201.1,0.60077496],[1200.6,1.2296506]],[[1206.9,1.9802279],[1207.5,2.7723191],[1208.4,3.9604559],[1209.4,6.3367295],[1210.4,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430848435,[[1202.2,3.225],[1200.8,0.60077496],[1200.5,0.8195539],[1200.3,1.2296506],[1199.0,2.0342276]],[[1204.9,1.9802279],[1205.2,3.9604559],[1205.6,2.7723191],[1208.1,6.3367295],[1208.4,9.5050942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430894390,[[1202.7,1.649],[1202.4,0.60340968],[1202.3,1.332],[1202.1,0.8195539],[1201.9,1.2296506]],[[1206.6,1.9802279],[1207.0,2.7723191],[1208.0,3.9604559],[1210.8,6.3367295],[1212.0,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430902102,[[1202.8,1.37],[1202.7,1.649],[1202.3,0.60484454],[1202.0,0.8195539],[1201.7,1.2296506]],[[1206.3,1.9802279],[1206.9,2.7723191],[1208.0,3.9604559],[1209.3,6.3367295],[1209.6,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760430955439,[[1203.0,1.753],[1201.2,0.60484454],[1200.9,0.8195539],[1200.6,1.2296506],[1199.8,0.1445651]],[[1204.3,1.2366407],[1205.4,1.9802279],[1205.7,3.9604559],[1205.9,2.7723191],[1207.4,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431015678,[[1203.2,0.50318193],[1202.7,0.60484454],[1202.4,2.6175539],[1202.1,1.2296506],[1200.9,2.0342276]],[[1206.5,1.2303442],[1207.2,2.7723191],[1207.5,1.9802279],[1208.9,3.9604559],[1209.3,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431040189,[[1203.1,1.554],[1202.4,1.798],[1200.7,0.60484454],[1200.4,0.96426117],[1200.1,1.2296506]],[[1204.3,0.81451279],[1204.6,1.2303442],[1205.7,1.9802279],[1206.2,2.7723191],[1206.8,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431080920,[[1198.6,0.60280475],[1198.4,0.96450528],[1198.1,1.2296506],[1196.8,2.0342276],[1196.4,2.8479187]],[[1203.4,0.8154162],[1203.7,1.2303442],[1204.9,1.9802279],[1205.4,2.7723191],[1206.3,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431140069,[[1202.5,1.34],[1202.4,1.593],[1201.7,0.60280475],[1201.4,0.8195539],[1201.2,1.2296506]],[[1206.8,0.8154162],[1207.0,1.2303442],[1208.1,1.9802279],[1209.4,2.7723191],[1210.4,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431196417,[[1205.0,1.355],[1204.9,1.28],[1203.8,0.60280475],[1203.5,0.8195539],[1203.2,1.2296506]],[[1208.1,1.2303442],[1208.7,2.7723191],[1209.3,1.9802279],[1209.4,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431247652,[[1204.9,1.81],[1203.6,1.94],[1201.5,0.60280475],[1201.3,0.8195539],[1201.0,1.2296506]],[[1205.0,0.81372546],[1205.3,1.21512963],[1205.9,1.9802279],[1206.3,2.7723191],[1206.9,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431282279,[[1204.5,1.4],[1204.1,0.60905193],[1203.9,0.8195539],[1203.7,1.2296506],[1203.0,2.0342276]],[[1207.8,1.2239376],[1208.5,1.9802279],[1208.9,2.7723191],[1210.3,0.14430104],[1210.9,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431309505,[[1204.6,1.316],[1204.5,1.4],[1203.1,0.59219875],[1202.8,0.8195539],[1202.5,1.2296506]],[[1208.1,1.2239376],[1209.5,1.9802279],[1210.2,2.7723191],[1210.3,0.14430104],[1211.2,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431382358,[[1204.6,1.365],[1204.5,1.398],[1203.6,0.59954879],[1203.4,0.8195539],[1203.1,1.2296506]],[[1206.5,1.2239376],[1208.0,1.9802279],[1208.7,2.7723191],[1209.7,3.9604559],[1210.6,14.2576413]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431384760,[[1204.6,1.365],[1204.5,1.398],[1204.3,0.59954879],[1203.9,0.8195539],[1203.4,1.2296506]],[[1208.2,1.2239376],[1210.0,1.9802279],[1210.6,7.9209118],[1211.1,2.7723191],[1212.3,3.9604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431436592,[[1204.5,1.637],[1204.4,1.668],[1202.6,0.59954879],[1202.3,0.8195539],[1202.0,1.2296506]],[[1205.6,1.2239376],[1206.6,1.9802279],[1207.1,2.7723191],[1207.5,3.9604559],[1208.8,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431482229,[[1204.7,1.216],[1203.9,0.59865511],[1203.7,0.8195539],[1203.5,1.2296506],[1202.6,2.0342276]],[[1207.8,1.2239376],[1208.9,1.9802279],[1210.2,2.7723191],[1211.0,3.9604559],[1212.5,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431560593,[[1204.0,1.58],[1202.3,1.441],[1201.1,0.74726325],[1200.9,0.8195539],[1200.7,1.2296506]],[[1205.1,1.2194383],[1205.9,1.9802279],[1206.3,2.7723191],[1208.0,3.9604559],[1210.3,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431588518,[[1202.0,1.694],[1200.7,0.6043938],[1200.5,0.8195539],[1200.3,1.2296506],[1199.7,0.14476626]],[[1204.6,1.9802279],[1204.9,2.7723191],[1205.6,3.9604559],[1206.9,0.14461466],[1208.2,17.426006]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431629863,[[1200.5,1.23],[1196.9,0.14503052],[1196.6,0.6043938],[1196.3,0.8195539],[1195.0,2.0342276]],[[1202.9,1.9802279],[1203.8,2.7723191],[1204.7,3.9604559],[1206.8,17.426006],[1207.3,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431688404,[[1199.9,1.362],[1198.5,0.60901029],[1198.3,0.8195539],[1198.1,1.2296506],[1197.3,2.0342276]],[[1202.3,1.9802279],[1204.2,2.7723191],[1205.0,3.9604559],[1205.9,6.3367295],[1206.9,8.06552646]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431738236,[[1199.9,1.204],[1199.8,1.248],[1198.5,0.60901029],[1198.2,0.8195539],[1197.9,1.2296506]],[[1201.3,1.9802279],[1201.7,2.7723191],[1204.1,7.9209118],[1205.5,3.9604559],[1207.3,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431756652,[[1199.8,1.248],[1197.8,1.549],[1196.3,0.60901029],[1196.1,0.14519268],[1195.9,0.8195539]],[[1200.2,1.2351592],[1202.3,1.9802279],[1203.0,3.9604559],[1203.2,2.7723191],[1205.8,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431839515,[[1197.6,1.753],[1197.2,1.465],[1196.5,0.61506897],[1196.1,0.8195539],[1195.8,1.2296506]],[[1201.1,4.752547],[1201.9,3.9604559],[1203.9,6.3367295],[1205.7,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431866932,[[1198.1,0.53835312],[1197.9,2.025],[1197.7,2.34389519],[1197.5,0.8195539],[1197.3,1.2296506]],[[1201.2,1.9802279],[1201.9,2.7723191],[1202.4,3.9604559],[1203.3,6.3367295],[1203.8,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431899154,[[1198.1,0.53802681],[1198.0,1.73],[1197.9,2.025],[1197.7,0.61589519],[1197.4,0.8195539]],[[1200.8,2.7723191],[1201.0,1.9802279],[1202.2,3.9604559],[1202.4,0.14517815],[1203.0,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431975622,[[1198.6,1.349],[1198.3,1.376],[1197.9,0.60927828],[1197.6,0.8195539],[1197.3,1.2296506]],[[1202.4,1.9802279],[1203.0,2.7723191],[1203.9,3.9604559],[1204.5,6.3367295],[1206.5,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760431992936,[[1198.8,1.319],[1198.5,1.942],[1197.9,0.60927828],[1197.6,0.8195539],[1197.3,1.2296506]],[[1202.3,1.9802279],[1202.8,2.7723191],[1203.6,3.9604559],[1204.8,7.9209118],[1205.4,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432049477,[[1199.0,1.386],[1198.9,1.516],[1197.5,0.61708696],[1197.2,0.8195539],[1196.9,1.2296506]],[[1201.6,1.9802279],[1202.2,2.7723191],[1202.9,3.9604559],[1205.7,6.3367295],[1206.3,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432128443,[[1198.1,1.403],[1198.0,1.712],[1197.4,0.61708696],[1197.1,0.8195539],[1197.0,1.2296506]],[[1200.7,1.9802279],[1201.0,2.7723191],[1202.1,3.9604559],[1203.6,6.3367295],[1204.6,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432151164,[[1198.1,1.403],[1198.0,1.712],[1197.8,0.61708696],[1197.5,0.8195539],[1194.9,2.8479187]],[[1202.0,1.9802279],[1202.8,2.7723191],[1203.0,0.14509643],[1204.0,3.9604559],[1206.2,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432191393,[[1198.4,2.116],[1198.2,1.991],[1197.9,0.62083867],[1197.6,0.8195539],[1197.4,1.2296506]],[[1202.2,1.9802279],[1202.7,2.7723191],[1203.6,3.9604559],[1204.7,0.14491697],[1205.6,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432246137,[[1199.5,2.038],[1199.2,0.62083867],[1198.9,0.8195539],[1198.8,2.012]],[[1203.0,1.9802279],[1203.7,2.7723191],[1204.2,0.14497372],[1204.6,3.9604559],[1206.7,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432306679,[[1199.7,2.344],[1199.6,1.595],[1198.4,0.61856556],[1198.2,0.8195539],[1197.9,1.2296506]],[[1202.0,1.9802279],[1202.4,2.7723191],[1203.1,3.9604559],[1204.4,0.14496587],[1204.7,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432381029,[[1197.3,0.55248674],[1196.8,0.61972004],[1196.7,1.737],[1196.6,1.563],[1196.5,0.8195539]],[[1202.3,1.9802279],[1203.0,2.7723191],[1204.0,3.9604559],[1206.0,6.3367295],[1207.4,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432414749,[[1198.6,0.55870014],[1198.3,0.61972004],[1198.1,0.8195539],[1197.9,1.2296506],[1197.2,2.196]],[[1201.7,1.9802279],[1202.1,2.7723191],[1202.9,6.3367295],[1203.2,3.9604559],[1206.0,7.9209118]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432447883,[[1199.0,1.485],[1198.9,2.257],[1197.3,0.61972004],[1197.1,0.8195539],[1196.8,1.2296506]],[[1201.1,1.9802279],[1201.6,2.7723191],[1203.1,3.9604559],[1204.8,6.3367295],[1207.1,9.5050942]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432506930,[[1200.1,0.54042979],[1199.6,0.61972004],[1199.3,0.8195539],[1199.0,3.0246506],[1197.8,2.0342276]],[[1204.8,1.9802279],[1204.9,0.14489767],[1205.4,2.7723191],[1206.4,3.9604559],[1209.2,6.3367295]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432542056,[[1201.1,0.53921531],[1201.0,2.252],[1200.8,1.442],[1200.6,0.60574731],[1200.4,0.80766308]],[[1205.5,2.03543441],[1206.0,2.84960817],[1206.2,0.14474398],[1207.3,4.07086882],[1208.6,6.51339011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432556263,[[1201.9,0.53783809],[1201.6,1.745],[1201.4,0.60424025],[1201.0,2.252],[1200.9,0.80565367]],[[1207.0,0.14461647],[1208.3,4.0635912],[1208.4,2.0317956],[1209.3,2.8445138],[1209.4,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432633821,[[1203.2,2.149],[1202.6,0.60424025],[1202.3,0.80565367],[1202.1,2.8654805],[1201.1,2.0141341]],[[1206.9,2.0317956],[1207.4,2.8445138],[1207.5,4.0635912],[1208.9,0.14441542],[1209.3,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432655337,[[1203.4,2.096],[1203.3,1.976],[1202.2,0.60804017],[1201.9,0.80950783],[1201.7,1.21426174]],[[1205.0,2.0317956],[1205.8,2.8445138],[1206.0,4.0635912],[1208.9,0.14441542],[1209.8,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432692464,[[1204.0,2.04],[1203.9,1.949],[1202.6,0.60804017],[1202.3,0.80950783],[1201.9,1.21426174]],[[1207.2,2.0317956],[1207.9,2.8445138],[1208.1,4.0635912],[1208.9,0.14441542],[1209.4,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432744518,[[1203.4,2.298],[1203.3,2.011],[1201.8,0.60743756],[1201.5,0.80950783],[1201.2,1.21426174]],[[1206.4,2.0317956],[1207.1,2.8445138],[1208.4,4.0635912],[1208.9,0.14441542],[1210.2,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432792165,[[1201.7,0.55065384],[1201.6,0.61615626],[1201.4,0.80950783],[1201.3,2.082],[1201.2,1.21426174]],[[1204.7,2.0317956],[1205.2,2.8445138],[1205.9,4.0635912],[1208.5,14.6289285],[1211.2,9.752619]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432839305,[[1202.6,1.593],[1202.5,2.36],[1200.8,0.61615626],[1200.5,0.80950783],[1200.2,1.21426174]],[[1205.6,2.0317956],[1206.3,2.8445138],[1207.0,4.0635912],[1208.0,0.14453478],[1210.2,8.1271825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432906678,[[1202.3,2.305],[1202.2,2.101],[1200.9,0.61615626],[1200.6,0.80950783],[1200.4,1.21426174]],[[1205.1,2.0317956],[1205.6,2.8445138],[1206.4,4.0635912],[1207.6,6.501746],[1208.0,0.14453478]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432954220,[[1202.5,2.287],[1202.4,2.236],[1201.9,0.60910498],[1201.6,0.80950783],[1201.4,1.21426174]],[[1205.4,2.0317956],[1205.9,2.8445138],[1206.8,4.0635912],[1207.5,6.501746],[1208.0,0.14453478]]]
["bitfinex-derivatives","BNBF0:USTF0",1760432985946,[[1201.9,0.53987689],[1201.8,0.60910498],[1201.7,2.104],[1201.6,1.542],[1201.5,0.80950783]],[[1205.9,2.0317956],[1206.5,2.8445138],[1207.1,4.0635912],[1208.0,0.14453478],[1209.0,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433060919,[[1202.4,1.832],[1202.0,1.492],[1200.0,0.60910498],[1199.8,0.80950783],[1199.5,1.35895096]],[[1204.7,2.0317956],[1205.3,2.8445138],[1206.2,4.0635912],[1206.4,0.14469102],[1208.6,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433108757,[[1201.6,0.93011261],[1199.0,2.66110498],[1198.7,0.80950783],[1198.3,1.21426174]],[[1204.2,2.0317956],[1205.0,2.8445138],[1206.3,4.0635912],[1206.4,0.14469102],[1208.1,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433123371,[[1200.6,0.54047556],[1200.4,2.304],[1200.1,0.60910498],[1199.9,0.80950783],[1199.6,1.21426174]],[[1204.6,6.0953868],[1205.2,2.8445138],[1205.8,6.501746],[1206.4,0.14469102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433161494,[[1201.3,2.279],[1201.2,2.234],[1200.8,0.61040065],[1200.5,0.80950783],[1192.7,9.6678441]],[[1206.2,2.0317956],[1206.4,0.14469102],[1206.8,2.8445138],[1206.9,4.0635912],[1208.7,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433227348,[[1201.3,1.746],[1200.7,1.532],[1200.1,0.61040065],[1199.9,0.80950783],[1199.7,1.21426174]],[[1202.4,1.23522619],[1203.3,2.0317956],[1204.2,2.8445138],[1205.0,4.0635912],[1206.4,6.64643702]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433261981,[[1200.7,3.869],[1198.6,0.61530276],[1198.3,0.80950783],[1197.9,1.35920346],[1196.6,2.0141341]],[[1203.6,2.0317956],[1204.0,2.8445138],[1204.9,0.14486811],[1205.0,4.0635912],[1207.1,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433345570,[[1200.2,0.52323746],[1200.0,0.61193465],[1199.9,1.965],[1199.7,0.80950783],[1199.5,2.379]],[[1204.9,0.14486811],[1205.3,2.8445138],[1205.8,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433361091,[[1200.0,2.05],[1199.9,1.965],[1198.8,0.61389358],[1198.6,0.80950783],[1198.4,1.21426174]],[[1201.6,1.21032216],[1202.5,2.0317956],[1202.9,2.8445138],[1204.8,4.0635912],[1204.9,0.14486811]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433416528,[[1200.8,0.52203534],[1200.5,0.61389358],[1200.3,2.228],[1200.2,0.80950783],[1200.0,1.21426174]],[[1203.9,1.21032216],[1204.5,2.0317956],[1205.0,2.8445138],[1205.3,4.20844182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433475676,[[1201.5,0.52342307],[1201.3,0.61389358],[1201.1,0.80950783],[1200.9,1.931],[1200.8,1.21426174]],[[1204.2,1.21032216],[1205.0,2.0317956],[1205.6,2.8445138],[1206.2,0.14475904],[1206.3,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433520520,[[1200.7,0.52195073],[1200.4,2.06460593],[1200.2,0.80950783],[1199.9,1.21426174],[1198.8,2.0141341]],[[1203.9,1.21032216],[1204.9,2.0317956],[1205.3,2.8445138],[1206.1,4.0635912],[1206.2,6.64650504]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433536633,[[1201.2,0.61360593],[1201.0,0.80950783],[1200.8,1.21426174],[1200.4,1.451]],[[1204.5,1.21032216],[1205.4,2.0317956],[1206.1,2.8445138],[1206.3,0.14475061],[1206.8,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433590276,[[1203.3,0.52350054],[1202.9,0.61361991],[1202.8,1.757],[1202.6,0.80950783],[1202.4,2.052]],[[1206.4,1.21032216],[1207.8,0.14455759],[1208.0,2.0317956],[1209.0,2.8445138],[1209.9,9.752619]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433628310,[[1203.7,0.51439394],[1203.3,2.32561991],[1203.0,0.80950783],[1202.8,1.21426174],[1200.5,4.0282683]],[[1206.0,1.21032216],[1207.0,2.0317956],[1208.3,4.0635912],[1208.4,0.14450417]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433692562,[[1204.0,1.512],[1203.6,1.524],[1202.0,0.61361991],[1201.7,0.80950783],[1201.5,1.21426174]],[[1204.8,1.21032216],[1206.0,2.0317956],[1206.5,2.8445138],[1207.4,4.0635912],[1209.2,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433732000,[[1201.4,0.53001499],[1201.1,0.61361991],[1200.8,0.80950783],[1200.7,1.553],[1200.6,1.21426174]],[[1204.4,1.22621061],[1205.5,2.0317956],[1205.9,2.8445138],[1207.5,4.0635912],[1209.1,6.501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433757119,[[1203.5,0.52494839],[1203.3,1.376],[1203.0,0.61070793],[1202.7,0.80950783],[1202.5,1.21426174]],[[1206.4,1.22621061],[1207.5,2.0317956],[1208.0,2.8445138],[1208.5,0.14449307],[1211.4,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433781639,[[1203.5,1.291],[1203.0,0.61070793],[1202.9,1.64],[1202.6,0.80950783],[1202.3,1.21426174]],[[1207.2,1.22621061],[1208.5,0.14449307],[1208.6,2.0317956],[1209.1,2.8445138],[1210.3,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433849906,[[1205.3,1.361],[1205.2,1.246],[1205.1,0.608395],[1204.8,0.80950783],[1204.5,1.21426174]],[[1208.2,1.22621061],[1209.6,2.0317956],[1210.0,0.14430523],[1210.2,2.8445138],[1210.4,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433868225,[[1205.4,1.413],[1205.3,1.361],[1204.8,0.608395],[1204.5,0.80950783],[1204.2,1.21426174]],[[1208.2,2.0317956],[1208.8,2.8445138],[1210.0,0.14430523],[1210.1,4.0635912],[1213.1,8.1271825]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433910646,[[1205.8,1.666],[1205.7,1.3],[1204.8,0.6168979],[1204.6,0.80950783],[1204.4,1.21426174]],[[1206.8,1.23627688],[1207.7,2.0317956],[1208.1,2.8445138],[1208.9,4.0635912],[1210.0,0.14430523]]]
["bitfinex-derivatives","BNBF0:USTF0",1760433972696,[[1206.8,0.52015731],[1206.4,2.1438979],[1206.3,1.631],[1206.1,0.80950783],[1204.6,2.0141341]],[[1208.6,1.23627688],[1209.7,2.0317956],[1210.3,2.8445138],[1211.0,6.501746],[1211.2,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434007119,[[1208.1,0.50584764],[1207.9,0.61058117],[1207.7,0.80950783],[1207.4,1.21426174],[1207.1,1.296]],[[1211.1,1.23627688],[1212.0,2.0317956],[1212.5,2.8445138],[1212.8,4.0635912],[1212.9,0.14399414]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434071056,[[1209.3,1.666],[1208.7,1.604],[1208.5,0.60132042],[1208.2,0.80950783],[1207.9,1.21426174]],[[1212.5,1.23627688],[1213.6,2.0317956],[1214.2,2.8445138],[1214.5,0.1437568],[1215.1,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434090163,[[1209.3,1.666],[1208.8,0.60345787],[1208.5,0.80950783],[1208.1,1.21426174],[1206.1,2.8197878]],[[1211.7,1.23627688],[1213.1,2.0317956],[1213.8,2.8445138],[1214.1,4.0635912],[1214.5,0.1437568]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434141613,[[1209.8,0.60345787],[1209.6,0.80950783],[1209.3,1.21426174],[1208.3,2.0141341],[1206.9,4.0282683]],[[1212.5,1.23627688],[1213.5,2.0317956],[1214.3,2.8445138],[1215.2,0.14370278],[1216.1,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434185649,[[1207.3,0.50288589],[1206.7,0.60345787],[1206.4,0.80950783],[1206.1,1.21426174],[1205.1,2.0141341]],[[1211.3,1.23627688],[1212.6,2.0317956],[1213.3,2.8445138],[1214.3,6.501746],[1214.7,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434227473,[[1208.4,0.50726519],[1208.1,0.60577921],[1207.9,0.80770561],[1207.6,1.2115584],[1206.8,2.0141341]],[[1210.8,1.2175463],[1211.6,2.0317956],[1212.3,2.8445138],[1212.7,4.0635912],[1215.2,0.14370278]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434249899,[[1210.0,0.50157517],[1209.4,0.60577921],[1209.1,0.80770561],[1208.8,1.2115584],[1207.7,2.0141341]],[[1213.4,1.2175463],[1214.7,2.0317956],[1214.8,2.8445138],[1215.2,0.14370278],[1215.3,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434273727,[[1210.9,0.60577921],[1210.6,1.30119816],[1210.3,1.2115584],[1208.7,2.0141341]],[[1216.0,1.2175463],[1216.4,0.1435386],[1217.1,2.0317956],[1217.6,2.8445138],[1218.5,4.0635912]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434348876,[[1210.4,0.59908426],[1210.0,0.78497606],[1209.7,1.177464],[1208.2,1.9624401],[1207.4,2.7474162]],[[1213.6,0.8097806],[1213.9,1.1972824],[1215.4,1.9954708],[1216.1,2.7936591],[1217.3,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434394422,[[1209.8,0.59908426],[1209.5,0.78497606],[1209.3,1.177464],[1208.4,1.9624401],[1207.6,2.7474162]],[[1212.4,0.8097806],[1212.7,1.1972824],[1213.8,1.9954708],[1214.0,2.7936591],[1214.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434408236,[[1210.0,0.60036161],[1209.8,0.78497606],[1209.6,1.177464],[1208.7,1.9624401],[1207.1,2.7474162]],[[1212.7,0.8097806],[1212.9,1.1972824],[1213.5,1.9954708],[1214.2,2.7936591],[1214.9,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434470981,[[1206.5,0.60036161],[1206.2,0.78497606],[1205.9,1.32156487],[1204.6,1.9624401],[1149.3,18.308049]],[[1209.9,0.8097806],[1210.2,1.1972824],[1211.4,1.9954708],[1212.0,2.7936591],[1212.5,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434509514,[[1204.8,0.60036161],[1204.5,0.78497606],[1204.3,1.32175726],[1202.9,1.9624401]],[[1208.9,0.8097806],[1209.2,1.1972824],[1210.2,1.9954708],[1211.6,6.7846007],[1216.2,9.752619]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434533730,[[1206.4,0.60036161],[1206.1,0.78497606],[1205.8,1.177464],[1204.7,1.9624401],[1203.9,2.7474162]],[[1209.6,0.8097806],[1209.8,1.1972824],[1210.8,1.9954708],[1211.4,2.7936591],[1212.8,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434594280,[[1206.3,0.59886816],[1206.0,0.78497606],[1205.7,1.177464],[1204.5,1.9624401],[1204.1,2.7474162]],[[1209.0,0.8097806],[1209.3,1.1972824],[1210.5,1.9954708],[1211.1,2.7936591],[1211.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434654734,[[1206.8,0.60468415],[1206.5,0.78497606],[1206.2,1.177464],[1205.1,1.9624401],[1204.5,2.89158393]],[[1209.4,0.8097806],[1209.6,1.1972824],[1210.8,1.9954708],[1211.4,2.7936591],[1212.2,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434715268,[[1206.9,0.60468415],[1206.6,0.78497606],[1206.2,1.177464],[1205.0,1.9624401],[1204.2,2.7474162]],[[1208.9,0.8097806],[1209.2,1.1972824],[1210.6,1.9954708],[1211.1,2.7936591],[1212.1,4.13501682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434771122,[[1206.9,0.60815033],[1206.6,0.78497606],[1206.4,1.177464],[1205.8,1.9624401],[1205.2,2.7474162]],[[1208.5,0.8097806],[1208.8,1.1972824],[1209.6,1.9954708],[1209.8,2.7936591],[1212.1,0.14407522]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434786138,[[1205.6,0.60815033],[1205.3,0.78497606],[1205.0,1.177464],[1204.5,0.14416773],[1203.9,1.9624401]],[[1208.2,0.8097806],[1208.5,1.1972824],[1209.7,1.9954708],[1209.9,2.7936591],[1211.2,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434854283,[[1204.7,0.60815033],[1204.4,0.78497606],[1204.1,1.177464],[1203.2,0.14444719],[1202.9,1.9624401]],[[1207.2,0.8097806],[1207.5,1.1972824],[1208.7,1.9954708],[1210.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434897526,[[1205.4,0.60815033],[1205.1,0.78497606],[1204.9,1.177464],[1203.8,1.9624401],[1203.3,2.7474162]],[[1208.0,0.8097806],[1208.3,1.1972824],[1209.3,1.9954708],[1209.8,2.7936591],[1210.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434916531,[[1206.1,0.60815033],[1205.8,0.78497606],[1205.6,1.177464],[1204.7,1.9624401],[1204.2,2.7474162]],[[1208.1,0.8097806],[1208.3,1.1972824],[1209.2,1.9954708],[1209.7,2.7936591],[1210.2,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760434977992,[[1207.3,0.60815033],[1207.1,0.78497606],[1206.8,1.177464],[1205.6,1.9624401],[1204.7,2.7474162]],[[1210.0,0.8097806],[1210.2,1.1972824],[1211.4,1.9954708],[1212.0,2.7936591],[1212.5,0.14404778]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435033342,[[1205.2,0.60398248],[1205.0,0.78497606],[1204.7,1.177464],[1204.0,0.14422629],[1203.7,1.9624401]],[[1208.2,0.8097806],[1208.6,1.1972824],[1210.4,1.9954708],[1210.9,2.7936591],[1211.8,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435067668,[[1205.4,0.60398248],[1205.1,0.78497606],[1204.9,1.177464],[1204.0,0.14422629],[1203.8,1.9624401]],[[1207.9,0.8097806],[1208.2,1.1972824],[1209.1,2.7936591],[1209.3,1.9954708],[1209.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435149334,[[1204.2,0.60560759],[1203.9,0.78497606],[1203.6,1.32187642],[1202.4,1.9624401],[1200.9,3.9248803]],[[1207.2,0.8097806],[1207.5,1.1972824],[1208.7,1.9954708],[1208.9,2.7936591],[1209.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435164038,[[1204.7,0.60560759],[1204.4,0.78497606],[1204.1,1.177464],[1203.6,0.14441242],[1202.9,1.9624401]],[[1207.9,0.8097806],[1208.2,1.1972824],[1209.6,1.9954708],[1210.2,2.7936591],[1211.2,10.3764482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435217968,[[1202.1,0.60979206],[1201.8,0.14464111],[1201.7,0.78497606],[1201.3,1.177464],[1199.6,1.9624401]],[[1205.7,0.8097806],[1206.1,1.1972824],[1207.7,1.9954708],[1208.3,3.9909416],[1208.7,2.7936591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435269105,[[1198.7,0.14500514],[1197.7,0.60978233],[1197.4,0.78497606],[1197.0,1.177464],[1194.9,1.9624401]],[[1203.9,0.8097806],[1204.2,1.1972824],[1206.3,1.9954708],[1207.1,2.7936591],[1208.4,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435308854,[[1197.9,0.60978233],[1197.6,0.78497606],[1197.3,1.32263034],[1196.0,1.9624401],[1195.4,2.7474162]],[[1200.9,0.8097806],[1201.2,1.1972824],[1202.4,1.9954708],[1203.1,2.7936591],[1204.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435326363,[[1198.7,0.60978233],[1198.5,0.78497606],[1198.3,1.177464],[1197.6,1.9624401],[1197.3,0.14516634]],[[1200.8,0.8097806],[1201.0,1.1972824],[1201.9,1.9954708],[1202.3,2.7936591],[1202.8,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435381529,[[1199.1,0.60978233],[1198.7,0.78497606],[1198.4,1.177464],[1197.0,1.9624401],[1196.2,2.7474162]],[[1202.4,0.8097806],[1202.7,1.1972824],[1204.1,1.9954708],[1204.6,0.14499003],[1204.8,2.7936591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435440896,[[1200.2,0.60978233],[1200.0,0.78497606],[1199.7,1.177464],[1198.9,1.9624401],[1198.1,2.7474162]],[[1202.2,0.8097806],[1202.5,1.1972824],[1203.5,1.9954708],[1203.9,2.7936591],[1204.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435486905,[[1199.1,0.61928136],[1198.8,0.78497606],[1198.6,1.177464],[1197.7,1.9624401],[1197.3,2.89258254]],[[1201.2,0.8097806],[1201.4,1.1972824],[1202.3,1.9954708],[1203.7,2.7936591],[1205.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435496106,[[1198.7,0.61928136],[1198.5,0.78497606],[1198.3,1.177464],[1197.7,0.14506679],[1197.4,1.9624401]],[[1201.4,0.8097806],[1201.6,1.1972824],[1202.4,1.9954708],[1202.6,2.7936591],[1205.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435563258,[[1198.1,0.61928136],[1197.8,0.78497606],[1197.5,1.3226264],[1196.4,1.9624401]],[[1200.3,0.8097806],[1200.6,1.1972824],[1201.8,1.9954708],[1202.3,2.7936591],[1203.3,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435596780,[[1196.0,0.76463293],[1195.6,0.78497606],[1195.2,1.177464],[1193.8,1.9624401],[1187.9,9.6678441]],[[1200.4,0.8097806],[1200.8,1.1972824],[1201.6,2.7936591],[1202.5,1.9954708],[1203.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435624104,[[1196.0,0.61928136],[1195.7,0.78497606],[1195.4,1.177464],[1195.3,0.14542902],[1194.3,1.9624401]],[[1198.7,0.8097806],[1199.0,1.1972824],[1199.8,1.9954708],[1200.3,2.7936591],[1200.9,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435672643,[[1196.4,0.61928136],[1196.2,0.78497606],[1196.0,1.177464],[1195.2,2.10788218]],[[1198.5,0.8097806],[1198.7,1.1972824],[1199.6,1.9954708],[1199.9,2.7936591],[1200.5,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435740604,[[1197.3,0.61945881],[1196.9,0.78497606],[1196.6,1.177464],[1195.2,2.10788218],[1194.5,2.7474162]],[[1200.5,0.8097806],[1200.8,1.1972824],[1202.3,1.9954708],[1202.6,3.9909416],[1202.9,2.7936591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435797541,[[1196.4,0.61945881],[1196.1,0.78497606],[1195.8,1.177464],[1195.2,0.14544208],[1194.8,1.9624401]],[[1199.5,0.8097806],[1199.8,1.1972824],[1200.9,1.9954708],[1201.4,2.7936591],[1202.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435849980,[[1198.4,0.61945881],[1198.2,0.78497606],[1198.0,1.177464],[1197.2,1.9624401],[1196.7,2.7474162]],[[1201.5,0.8097806],[1201.7,1.1972824],[1202.6,1.9954708],[1202.7,2.7936591],[1203.4,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435869099,[[1198.2,0.61945881],[1197.9,0.78497606],[1197.6,1.177464],[1196.4,2.10754621]],[[1201.1,0.8097806],[1201.4,1.1972824],[1202.5,1.9954708],[1202.9,2.7936591],[1203.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760435927855,[[1199.6,0.61945881],[1199.3,0.78497606],[1199.1,1.177464],[1198.0,1.9624401],[1197.5,2.7474162]],[[1201.7,0.8097806],[1202.0,1.1972824],[1203.1,1.9954708],[1203.6,2.7936591],[1203.8,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436018019,[[1198.7,0.61873212],[1198.3,0.78497606],[1198.0,1.177464],[1196.5,1.9624401],[1195.7,2.7474162]],[[1200.7,0.8097806],[1201.1,1.1972824],[1202.6,1.9954708],[1203.4,2.7936591],[1204.6,4.13592076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436066470,[[1195.7,0.14538193],[1195.4,0.61873212],[1195.0,0.78497606],[1194.6,1.177464],[1193.0,1.9624401]],[[1199.5,0.8097806],[1199.9,1.1972824],[1201.4,1.9954708],[1202.2,2.7936591],[1203.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436077766,[[1195.7,0.14538193],[1195.6,0.61873212],[1195.3,0.78497606],[1195.1,1.177464],[1194.0,1.9624401]],[[1198.8,0.8097806],[1199.1,1.1972824],[1200.1,1.9954708],[1200.7,2.7936591],[1201.5,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436133916,[[1196.3,0.61873212],[1196.0,0.78497606],[1195.6,1.177464],[1195.1,0.14544148],[1193.9,1.9624401]],[[1199.1,0.8097806],[1199.5,1.1972824],[1201.3,1.9954708],[1202.0,2.7936591],[1203.5,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436163640,[[1193.0,0.61873212],[1192.8,0.78497606],[1192.6,1.177464],[1191.8,1.9624401],[1191.4,2.7474162]],[[1196.3,0.8097806],[1196.5,1.1972824],[1197.2,1.9954708],[1199.1,2.7936591],[1199.6,0.14558507]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436235000,[[1194.0,0.60844113],[1193.8,0.78497606],[1193.6,1.177464],[1192.7,1.9624401],[1191.2,2.7474162]],[[1196.7,0.8097806],[1197.0,1.1972824],[1197.8,1.9954708],[1198.2,2.7936591],[1200.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436250312,[[1193.6,0.60844113],[1193.3,0.78497606],[1193.1,1.177464],[1192.5,1.9624401],[1192.1,2.7474162]],[[1196.8,0.8097806],[1197.1,1.1972824],[1197.6,1.9954708],[1198.0,2.7936591],[1199.3,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436315667,[[1191.4,0.60844113],[1191.1,0.93092442],[1190.8,1.177464],[1189.3,1.9624401]],[[1194.4,0.8097806],[1194.8,1.1972824],[1196.1,1.9954708],[1196.7,2.7936591],[1197.8,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436356908,[[1192.4,0.61868613],[1192.1,0.78497606],[1191.8,1.177464],[1191.2,1.9624401],[1190.8,2.89338874]],[[1195.7,0.8097806],[1196.0,1.1972824],[1196.5,1.9954708],[1196.8,2.7936591],[1197.6,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436393938,[[1192.7,0.61868613],[1192.4,0.78497606],[1192.1,1.177464],[1191.1,1.9624401],[1190.8,2.89338874]],[[1195.4,0.8097806],[1195.7,1.1972824],[1196.8,1.9954708],[1197.0,3.9909416],[1197.4,2.7936591]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436419167,[[1192.6,0.62087379],[1192.4,0.78497606],[1192.2,1.177464],[1191.2,1.9624401],[1190.8,2.89338874]],[[1195.0,0.8097806],[1195.2,1.1972824],[1196.1,4.7891299],[1197.5,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436477520,[[1188.8,0.14621695],[1188.4,0.62006909],[1188.2,0.78497606],[1187.9,1.177464],[1186.9,1.9624401]],[[1192.5,0.8097806],[1192.8,1.1972824],[1194.4,1.9954708],[1195.5,2.7936591],[1197.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436506639,[[1190.9,0.62006909],[1190.7,0.78497606],[1190.5,1.177464],[1189.1,1.9624401],[1188.6,2.7474162]],[[1194.5,0.8097806],[1194.7,1.1972824],[1195.5,1.9954708],[1197.0,2.7936591],[1197.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436583607,[[1193.0,1.081],[1192.8,0.62076092],[1192.4,0.78497606],[1192.1,1.177464],[1190.7,1.9624401]],[[1197.1,0.8097806],[1197.4,1.1972824],[1198.8,1.9954708],[1199.5,2.7936591],[1200.5,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436637260,[[1193.6,0.808],[1192.7,0.62340036],[1192.4,0.83120048],[1192.2,1.2468007],[1191.5,2.0780012]],[[1195.2,0.81635345],[1195.5,1.2245301],[1196.2,2.0408836],[1196.7,2.8572371],[1197.8,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436654276,[[1194.3,1.53940036],[1194.1,0.83120048],[1193.8,1.2468007],[1193.7,1.085],[1187.1,9.6678441]],[[1197.2,0.81635345],[1197.5,1.2245301],[1198.6,2.0408836],[1199.2,2.8572371],[1200.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436722224,[[1194.5,1.158],[1194.4,0.814],[1194.3,0.61669017],[1194.0,0.83120048],[1193.7,1.2468007]],[[1197.7,0.81635345],[1198.0,1.2245301],[1199.1,2.0408836],[1199.7,2.8572371],[1200.0,0.14554184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436748350,[[1194.6,1.023],[1194.5,1.158],[1193.7,0.61669017],[1193.2,0.83120048],[1192.8,1.2468007]],[[1196.8,0.81635345],[1197.3,1.2245301],[1198.9,3.9909416],[1199.0,2.0408836],[1199.8,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436836823,[[1192.9,1.121],[1192.8,0.897],[1192.1,0.61669017],[1191.8,0.83120048],[1191.5,1.2468007]],[[1195.7,0.79506067],[1196.0,1.1940719],[1197.2,2.0408836],[1197.7,2.8572371],[1198.6,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436852535,[[1192.9,1.121],[1192.8,0.897],[1192.6,0.61669017],[1192.3,0.83120048],[1192.0,1.2468007]],[[1195.4,0.79506067],[1195.6,1.1940719],[1196.7,2.0408836],[1197.2,2.8572371],[1198.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436899880,[[1194.8,0.61669017],[1194.5,0.83120048],[1194.2,1.2468007],[1193.1,2.9400012],[1193.0,1.176]],[[1198.3,0.79506067],[1198.6,1.1940719],[1199.7,2.0408836],[1200.3,2.8572371],[1201.3,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436953816,[[1193.2,0.899],[1191.5,0.61669017],[1191.2,0.83120048],[1190.9,1.2468007]],[[1196.3,0.79506067],[1196.6,1.1940719],[1197.7,2.0408836],[1198.5,2.8572371],[1199.4,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760436977535,[[1193.4,0.777],[1193.3,0.927],[1192.6,0.61669017],[1192.4,0.83120048],[1192.2,1.2468007]],[[1195.7,0.79506067],[1195.9,1.1940719],[1197.7,2.0408836],[1198.4,2.8572371],[1199.2,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437026670,[[1193.5,0.996],[1193.4,1.088],[1191.7,0.61669017],[1191.5,0.83120048],[1191.3,1.2468007]],[[1193.9,0.79506067],[1194.1,1.1940719],[1195.3,2.0408836],[1196.5,2.8572371],[1196.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437094620,[[1190.8,0.62023293],[1190.5,0.83120048],[1190.2,1.2468007],[1190.1,1.138],[1189.9,0.825]],[[1194.5,0.79127261],[1194.8,1.1869089],[1196.0,2.0408836],[1196.6,2.8572371],[1197.6,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437138344,[[1185.8,0.88],[1185.7,1.216],[1182.9,0.14671689],[1180.8,0.62023293],[1180.5,0.83120048]],[[1189.9,0.78624745],[1190.2,1.33354542],[1191.1,2.8572371],[1191.3,2.0408836],[1194.6,6.3855066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437142742,[[1185.8,0.88],[1185.7,1.216],[1182.9,0.14671689],[1182.2,0.62023293],[1182.0,0.83120048]],[[1191.2,0.14656674],[1191.3,0.78624745],[1191.6,1.1869089],[1192.6,2.0408836],[1193.1,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437194387,[[1185.9,0.861],[1184.9,0.937],[1184.0,0.61455519],[1183.7,0.83120048],[1183.4,1.2468007]],[[1188.7,0.78624745],[1189.0,1.1869089],[1190.5,2.0408836],[1191.7,2.8572371],[1193.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437235918,[[1187.4,1.124],[1187.3,1.009],[1187.0,0.61475697],[1186.7,0.83120048],[1186.4,1.2468007]],[[1196.4,0.14595662],[1196.6,0.78624745],[1196.9,1.1869089],[1198.0,2.0408836],[1198.6,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437268243,[[1189.9,0.61475697],[1189.6,0.83120048],[1189.4,1.2468007],[1189.2,1.032],[1188.5,2.0780012]],[[1193.2,0.78624745],[1193.4,1.1869089],[1194.3,2.0408836],[1194.8,2.8572371],[1195.4,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437305660,[[1191.6,0.16438],[1187.9,0.61475697],[1187.7,0.83120048],[1187.4,1.2468007],[1187.2,0.931]],[[1192.4,0.79775644],[1192.7,1.19882736],[1194.2,2.0408836],[1195.4,2.8572371],[1196.5,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437360788,[[1190.4,1.225],[1189.5,0.61475697],[1189.1,0.83120048],[1188.8,1.2468007],[1187.3,2.0780012]],[[1194.6,0.78659459],[1194.9,1.1798918],[1196.1,2.0408836],[1196.7,2.8572371],[1197.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437413528,[[1188.1,0.898],[1188.0,1.184],[1186.7,0.61475697],[1186.5,0.83120048],[1186.3,1.2468007]],[[1191.2,0.78659459],[1191.4,1.1798918],[1192.2,2.0408836],[1192.6,2.8572371],[1193.3,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437462583,[[1188.2,0.841],[1187.5,0.943],[1187.1,0.61767658],[1186.7,0.83120048],[1186.4,1.2468007]],[[1190.5,0.78659459],[1190.8,1.1798918],[1192.2,2.0408836],[1192.9,2.8572371],[1194.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437515820,[[1186.3,0.61767658],[1186.0,1.64420048],[1185.9,1.1],[1185.8,1.2468007],[1184.5,2.0780012]],[[1189.8,0.78659459],[1190.0,1.1798918],[1191.0,2.0408836],[1191.4,0.1465655],[1192.8,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437530531,[[1186.1,0.926],[1186.0,0.813],[1185.8,0.61767658],[1185.4,0.83120048],[1185.0,1.2468007]],[[1189.2,0.78659459],[1189.6,1.1798918],[1191.1,2.0408836],[1191.2,2.8572371],[1191.6,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437598079,[[1186.2,0.856],[1185.3,0.62206263],[1185.0,0.83120048],[1184.8,1.2468007],[1183.9,2.0780012]],[[1188.4,0.78659459],[1188.7,1.1798918],[1189.7,2.0408836],[1190.2,2.8572371],[1190.9,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437635508,[[1186.3,0.966],[1185.2,0.62206263],[1185.0,0.83120048],[1184.7,1.2468007],[1182.7,2.0780012]],[[1188.4,0.78659459],[1188.7,1.1798918],[1189.8,2.0408836],[1190.4,2.8572371],[1192.1,6.3855066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437684143,[[1186.5,0.93],[1185.7,0.62206263],[1185.4,0.83120048],[1185.2,1.2468007],[1184.5,1.084]],[[1188.2,0.78659459],[1188.4,1.1798918],[1189.5,2.0408836],[1190.0,2.8572371],[1190.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437703567,[[1186.5,0.93],[1184.8,0.62206263],[1184.5,1.91520048],[1184.1,1.2468007]],[[1187.6,0.78659459],[1188.3,1.1798918],[1188.6,2.0408836],[1188.8,2.8572371],[1189.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437761599,[[1181.3,1.014],[1180.7,0.14717793],[1179.6,0.62206263],[1179.3,0.83120048],[1178.9,1.2468007]],[[1185.3,0.78659459],[1185.6,1.1798918],[1187.3,2.0408836],[1188.1,2.8572371],[1188.3,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437794822,[[1181.8,0.981],[1181.6,0.62206263],[1181.4,0.837],[1181.3,0.83120048],[1181.0,1.2468007]],[[1185.8,0.78659459],[1186.1,1.1798918],[1187.3,2.0408836],[1188.0,2.8572371],[1189.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437862874,[[1183.3,0.62206263],[1183.0,0.83120048],[1182.8,1.2468007],[1182.6,0.796],[1182.0,1.181]],[[1186.2,0.78659459],[1186.5,1.1798918],[1187.7,2.8572371],[1188.4,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437870982,[[1183.1,1.2468007],[1182.7,1.084],[1182.6,0.796]],[[1186.3,0.78659459],[1186.5,1.1798918],[1187.3,2.0408836],[1187.9,2.8572371],[1188.6,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437921116,[[1181.6,1.151],[1180.3,0.62206263],[1180.0,0.83120048],[1179.7,1.2468007],[1179.4,0.14727322]],[[1185.3,0.78659459],[1185.6,1.1798918],[1186.5,0.1471381],[1186.7,2.0408836],[1187.3,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437961943,[[1177.5,1.062],[1176.0,0.821],[1174.1,0.14788688],[1173.8,0.61874268],[1173.7,0.83120048]],[[1181.1,0.79528726],[1181.3,1.1929699],[1182.1,2.0408836],[1182.9,2.8572371],[1183.9,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760437985661,[[1176.0,0.821],[1174.8,1.107],[1172.7,0.14805644],[1169.9,0.60001641],[1169.5,0.83120048]],[[1179.1,0.79528726],[1179.5,1.1929699],[1179.8,0.14789567],[1181.6,2.0408836],[1181.8,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438026202,[[1175.2,0.5965546],[1175.0,0.83],[1174.9,1.73520048],[1174.6,1.2468007],[1173.1,2.0780012]],[[1179.1,0.79528726],[1179.4,1.1929699],[1180.7,2.0408836],[1181.1,0.14785483],[1181.6,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438084756,[[1171.8,0.5965546],[1171.6,0.83120048],[1171.4,1.107],[1171.3,2.1198007],[1171.2,0.14825292]],[[1177.0,0.79528726],[1177.2,1.1929699],[1178.3,2.0408836],[1178.6,3.9909416],[1179.6,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438121185,[[1167.7,0.807],[1167.0,0.5965546],[1166.7,0.83120048],[1166.4,1.2468007],[1165.1,2.0780012]],[[1175.0,0.5],[1175.5,0.78053538],[1175.8,1.1712786],[1176.8,0.14852119],[1177.0,2.0408836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438169117,[[1165.4,1.041],[1165.3,0.14873034],[1164.7,0.5965546],[1164.4,0.83120048],[1164.1,1.2468007]],[[1171.2,0.78053538],[1171.6,1.1712786],[1172.8,2.0408836],[1173.5,2.8572371],[1174.4,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438185432,[[1165.7,0.62111854],[1165.5,1.88720048],[1165.4,1.041],[1165.2,1.2468007]],[[1169.8,0.78053538],[1170.1,1.1712786],[1171.5,2.0408836],[1172.1,2.8572371],[1176.3,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438224762,[[1168.3,0.781],[1168.0,0.62111854],[1167.7,0.83120048],[1167.4,1.2468007],[1167.3,0.768]],[[1175.0,0.5],[1175.1,0.78053538],[1175.4,1.1712786],[1176.7,2.0408836],[1176.8,0.14852119]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438290208,[[1171.9,0.885],[1171.8,0.754],[1169.2,0.60571878],[1169.0,0.83120048],[1168.9,1.143]],[[1172.4,0.79958397],[1172.6,1.1712786],[1173.4,2.0408836],[1173.8,2.8572371],[1175.0,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438321033,[[1172.9,0.62761782],[1172.4,0.83120048],[1172.0,1.2468007],[1171.9,1.084],[1171.8,0.754]],[[1175.0,0.5],[1178.3,0.79958397],[1178.8,1.1712786],[1179.8,0.14813522],[1180.4,2.0408836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438345352,[[1173.3,0.851],[1173.2,1.096],[1170.4,0.62761782],[1170.2,0.83120048],[1170.0,1.2468007]],[[1175.0,0.5],[1176.6,0.79958397],[1176.8,1.1712786],[1178.4,2.0408836],[1178.9,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438391187,[[1178.5,0.768],[1178.4,1.165],[1176.8,0.61990674],[1176.5,0.82654232],[1176.1,1.2398134]],[[1186.4,0.79958397],[1186.7,1.1712786],[1186.8,0.14712442],[1188.3,2.0408836],[1188.7,2.8572371]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438429926,[[1178.9,1.043],[1178.8,0.714],[1178.7,1.103]],[[1186.3,0.79958397],[1186.7,1.1712786],[1188.3,2.0408836],[1189.1,2.8572371],[1190.3,10.3764482]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438466646,[[1180.4,1.077],[1179.4,0.62065751],[1179.1,0.82654232],[1178.9,2.2828134],[1177.2,2.9092017]],[[1183.1,0.79958397],[1183.4,1.1712786],[1185.0,2.0408836],[1185.6,2.8572371],[1186.6,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438500479,[[1180.9,0.903],[1180.8,0.835],[1180.7,1.14],[1177.6,0.62065751],[1177.3,0.82654232]],[[1182.5,0.79958397],[1182.8,1.1712786],[1184.1,2.0408836],[1184.8,2.8572371],[1185.6,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438561229,[[1178.8,1.574],[1176.4,0.62065751],[1176.2,0.82654232],[1175.9,1.2398134],[1175.7,1.033]],[[1179.2,0.80899149],[1179.4,1.2132978],[1180.5,2.0408836],[1181.0,2.8572371],[1183.1,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438600556,[[1176.5,1.004],[1176.4,1.063],[1174.7,0.62065751],[1174.3,0.82654232],[1174.0,1.2398134]],[[1178.8,0.8036554],[1179.2,1.2054831],[1179.9,2.0408836],[1180.4,2.8572371],[1180.5,0.14783944]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438656797,[[1177.6,0.62456534],[1177.3,1.59854232],[1177.2,0.768],[1177.0,1.2398134],[1176.2,2.0780012]],[[1180.7,0.8036554],[1181.6,2.0408836]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438661400,[[1178.2,0.62456534],[1178.0,0.82654232],[1177.9,0.833],[1177.7,1.2398134],[1177.3,0.772]],[[1181.2,0.8036554],[1181.4,1.2054831],[1182.4,2.0408836],[1182.9,2.8572371],[1183.3,0.14757237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438719247,[[1175.3,1.046],[1175.2,1.05],[1174.8,0.62456534],[1174.6,0.82654232],[1174.4,1.2398134]],[[1179.2,0.8036554],[1179.4,1.2054831],[1180.3,2.0408836],[1181.5,2.8572371],[1181.8,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438747776,[[1175.3,1.046],[1175.2,1.05],[1173.2,0.62456534],[1172.9,0.82654232],[1172.7,1.2398134]],[[1178.8,0.8036554],[1179.1,1.2054831],[1180.3,2.0408836],[1180.4,2.8572371],[1181.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438823545,[[1175.5,0.981],[1173.3,0.62389003],[1173.1,0.82654232],[1172.9,1.2398134],[1172.2,2.0780012]],[[1176.0,0.8036554],[1176.2,1.2054831],[1177.2,2.0408836],[1177.6,2.8572371],[1178.0,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438844366,[[1175.5,0.01981281],[1175.3,0.838],[1172.2,0.62389003],[1172.0,0.82654232],[1171.8,1.2398134]],[[1175.9,1.1978456],[1177.0,2.0408836],[1177.1,2.8572371],[1179.3,6.3855066],[1180.7,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438878890,[[1171.2,0.52399821],[1171.1,0.62389003],[1170.9,0.14835625],[1170.8,0.82654232],[1170.7,1.017]],[[1175.9,1.1959307],[1177.0,0.14831515],[1177.1,2.8572371],[1177.2,2.0408836],[1177.9,3.9909416]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438940437,[[1174.0,0.52005859],[1173.8,0.62194197],[1173.5,0.83065662],[1173.3,1.24598493],[1173.0,0.984]],[[1178.3,1.205399],[1179.3,2.00899834],[1179.5,0.14803692],[1179.9,2.81259768],[1180.7,4.01799668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438973865,[[1175.4,1.137],[1175.1,1.136],[1174.9,0.62194197],[1174.6,0.83065662]],[[1178.2,1.205399],[1179.7,2.00899834],[1180.3,2.81259768],[1180.4,0.14788907],[1181.2,4.01799668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760438996885,[[1175.5,1.236],[1175.4,1.137],[1174.6,0.63072842],[1174.3,0.83065662],[1174.0,1.24598493]],[[1177.5,1.205399],[1178.3,2.00899834],[1179.4,2.81259768],[1180.3,4.01799668],[1180.4,0.14788907]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439048224,[[1178.9,0.5067811],[1178.3,0.61216144],[1177.8,0.83065662],[1177.5,1.01],[1177.3,1.24598493]],[[1185.2,0.14727696],[1186.1,1.205399],[1188.0,2.00899834],[1189.0,2.81259768],[1190.0,4.01799668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439090657,[[1180.6,0.52796953],[1180.4,1.78916144],[1180.2,0.83065662],[1179.9,1.24598493],[1178.9,2.07664156]],[[1183.9,1.205399],[1184.7,2.00899834],[1185.1,2.81259768],[1185.9,0.14718228],[1187.4,4.01799668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439136091,[[1182.4,0.5225979],[1182.0,0.62338534],[1181.7,0.83065662],[1181.6,1.068],[1181.5,1.24598493]],[[1186.6,1.205399],[1187.7,2.15593081],[1188.7,2.81259768],[1189.3,4.01799668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439183233,[[1183.3,0.988],[1183.2,1.048],[1182.7,0.62338534],[1182.4,0.83065662],[1182.0,1.24598493]],[[1185.5,1.205399],[1186.8,2.00899834],[1187.3,2.95958725],[1188.3,4.01799668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439197936,[[1183.3,0.988],[1183.2,1.048],[1182.0,0.62338534],[1181.8,0.83065662],[1181.5,1.24598493]],[[1184.6,1.205399],[1185.6,2.00899834],[1186.1,2.81259768],[1186.9,4.01799668],[1187.3,0.14698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439266388,[[1180.3,0.905],[1180.2,0.989],[1178.7,0.62338534],[1178.4,0.83065662],[1178.1,1.24598493]],[[1183.0,1.216025],[1184.6,2.00899834],[1185.3,2.81259768],[1185.5,4.01799668],[1188.3,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439298823,[[1180.8,0.53826354],[1180.7,1.064],[1180.6,0.62338534],[1180.4,1.421],[1180.3,0.83065662]],[[1184.0,1.216025],[1184.9,2.00899834],[1185.3,2.81259768],[1186.1,4.01799668],[1186.8,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439313935,[[1180.6,0.53839633],[1180.2,1.70823355],[1180.0,1.79865662],[1179.7,1.24598493],[1178.8,2.07664156]],[[1183.5,1.216025],[1184.4,2.00899834],[1185.2,2.81259768],[1185.5,4.01799668],[1186.9,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439368886,[[1181.3,0.98],[1181.2,1.004],[1180.4,0.62880452],[1180.2,0.83065662],[1180.0,1.24598493]],[[1182.7,1.216025],[1184.3,2.00899834],[1185.2,2.81259768],[1186.3,4.01799668],[1186.9,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439411522,[[1182.8,0.53320353],[1182.3,1.195],[1182.2,0.62116837],[1181.8,0.83065662],[1181.5,1.24598493]],[[1186.6,1.216025],[1187.3,0.14699329],[1187.9,2.00899834],[1188.7,2.81259768],[1189.8,4.01799668]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439442242,[[1182.8,0.53605235],[1182.5,1.503],[1182.4,0.62116837],[1182.3,2.02565662],[1182.1,1.24598493]],[[1185.4,1.216025],[1186.6,2.81259768],[1187.1,2.00899834],[1187.4,4.01799668],[1188.4,0.14684009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439522010,[[1182.9,1.083],[1182.8,1.028],[1182.1,0.62472908],[1181.9,0.83065662],[1181.7,1.24598493]],[[1184.0,1.216025],[1184.8,2.00899834],[1185.2,2.81259768],[1185.8,4.01799668],[1187.5,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439558441,[[1183.1,1.109],[1183.0,1.549],[1182.6,0.62472908],[1182.4,0.83065662],[1182.1,1.24598493]],[[1184.8,1.216025],[1185.7,2.00899834],[1186.1,2.81259768],[1186.7,4.01799668],[1188.4,0.14684009]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439613984,[[1184.3,0.71595938],[1183.9,0.62472908],[1183.7,0.83065662],[1183.4,1.24598493],[1183.3,1.415]],[[1187.7,4.01799668],[1187.8,6.4287947],[1190.8,11.378055],[1195.8,12.190773]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439653018,[[1187.5,0.60049752],[1187.1,0.62802758],[1186.8,0.83065662],[1186.6,1.289],[1186.4,1.24598493]],[[1193.5,2.88570401],[1194.2,4.01799668],[1196.5,9.752619],[1197.2,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439695751,[[1186.4,1.169],[1186.3,0.60239697],[1186.2,1.112],[1185.9,0.62802758],[1185.6,0.83065662]],[[1192.4,1.9854256],[1193.1,2.88570401],[1193.7,0.14623815],[1194.1,4.01799668],[1195.7,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439712155,[[1186.4,1.169],[1185.8,0.62802758],[1185.6,0.83065662],[1185.3,1.24598493],[1184.1,2.07664156]],[[1190.7,1.9854256],[1191.9,2.88570401],[1192.9,4.01799668],[1193.7,0.14623815],[1194.0,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439796323,[[1188.7,0.60200486],[1188.2,0.61323586],[1188.1,1.359],[1188.0,1.788],[1187.9,0.83391838]],[[1193.7,0.14623815],[1194.6,2.05080322],[1195.2,2.89333715],[1196.1,4.01799668],[1197.2,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439838065,[[1189.5,0.59627711],[1189.4,0.6103685],[1189.1,0.80756999],[1188.8,1.21135498],[1187.5,2.01892498]],[[1193.5,0.14614879],[1194.3,2.01582171],[1194.7,2.89333715],[1195.9,4.01799668],[1196.4,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439853767,[[1191.1,1.299],[1190.5,0.61712953],[1190.2,0.80756999],[1190.0,1.21135498],[1189.9,1.521]],[[1194.7,2.01582171],[1195.5,0.1459606],[1195.6,2.89333715],[1196.5,4.01799668],[1197.1,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439896993,[[1190.8,1.137],[1190.6,1.825],[1189.5,0.61373065],[1189.3,0.80756999],[1189.0,1.21135498]],[[1194.5,2.05615372],[1195.5,0.1459606],[1195.6,2.89333715],[1195.9,4.01799668],[1198.0,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439958662,[[1191.7,0.58645501],[1191.2,0.61373065],[1190.9,0.80756999],[1190.7,1.843],[1190.5,1.21135498]],[[1197.7,2.06740813],[1198.4,2.89333715],[1199.2,4.01799668],[1201.2,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760439989290,[[1191.8,0.59000628],[1191.6,0.60884839],[1191.5,1.22],[1191.3,0.80756999],[1191.0,1.21135498]],[[1195.9,0.14581443],[1196.4,2.06740813],[1197.2,2.89333715],[1198.2,4.01799668],[1198.8,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440051029,[[1193.1,0.58213022],[1192.8,0.60884839],[1192.5,2.59956999],[1192.1,1.21135498]],[[1197.0,0.14572529],[1198.3,2.06740813],[1199.0,2.89333715],[1200.1,4.01799668],[1201.6,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440076552,[[1192.8,0.58231826],[1192.6,1.88284839],[1192.4,0.80756999],[1192.1,1.21135498],[1191.0,2.01892498]],[[1196.7,2.20050408],[1197.1,2.87663048],[1198.5,4.01799668],[1201.1,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440108584,[[1194.8,0.60991035],[1194.6,1.622],[1194.2,0.60884839],[1193.9,0.80756999],[1193.5,1.21135498]],[[1198.7,0.14552145],[1199.3,2.05473606],[1199.7,2.87663048],[1200.7,4.01799668],[1202.4,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440158736,[[1195.5,0.60884839],[1195.1,0.80756999],[1194.8,1.21135498],[1193.7,2.01892498],[1193.0,2.90729818]],[[1200.3,0.14533214],[1201.0,2.05928146],[1201.4,2.87663048],[1202.5,4.01799668],[1203.4,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440197555,[[1195.0,1.436],[1194.6,0.60976959],[1194.4,0.80756999],[1194.2,1.21135498],[1193.2,2.01892498]],[[1198.0,2.05919663],[1200.2,2.87663048],[1200.4,0.1452733],[1201.4,4.01799668],[1201.7,9.752619]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440213873,[[1195.2,0.57319177],[1195.1,1.59],[1194.7,0.60976959],[1194.4,0.80756999],[1194.1,1.21135498]],[[1199.2,2.05919663],[1199.7,2.87663048],[1200.4,0.1452733],[1200.6,4.01799668],[1201.9,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440295129,[[1191.9,1.598],[1190.3,0.6018882],[1190.0,0.80756999],[1189.8,1.21135498],[1189.5,0.14599979]],[[1194.1,2.05919663],[1194.3,2.87663048],[1194.6,4.01799668],[1198.2,6.4287947],[1199.7,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440316953,[[1191.9,0.6018882],[1191.6,0.80756999],[1191.3,1.21135498],[1191.2,1.322]],[[1196.2,2.05919663],[1196.6,2.87663048],[1198.3,4.01799668],[1199.6,7.9818833],[1200.0,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440367802,[[1189.1,0.56425292],[1189.0,1.673],[1188.8,0.6018882],[1188.5,1.597],[1188.4,0.80756999]],[[1196.6,2.04066756],[1197.3,2.87663048],[1197.7,4.01799668],[1199.1,7.9818833],[1200.3,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440412442,[[1190.0,1.389],[1189.8,1.361],[1189.1,0.6018882],[1188.8,0.80756999],[1188.5,1.21135498]],[[1193.3,2.04066756],[1193.9,2.87663048],[1194.8,0.14600776],[1194.9,4.01799668],[1196.9,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440428651,[[1191.7,0.73683379],[1191.5,0.6018882],[1191.3,0.80756999],[1191.0,1.21135498],[1190.0,3.40792498]],[[1194.8,0.14600776],[1198.4,6.4287947],[1199.0,11.378055],[1199.5,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440457771,[[1191.7,1.276],[1191.3,2.3018882],[1191.0,0.80756999],[1190.7,1.21135498],[1188.8,2.90729818]],[[1195.8,2.22170968],[1196.4,2.90618147],[1197.3,4.15168782],[1198.4,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440534636,[[1192.3,1.688],[1190.9,0.6018882],[1190.6,0.80756999],[1190.3,1.21135498]],[[1194.8,2.05646605],[1195.4,7.05786929],[1196.6,0.1458126],[1198.1,6.4287947],[1199.0,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440558160,[[1190.8,1.76],[1188.8,1.435],[1187.8,0.14619668],[1187.6,0.6018882],[1187.4,0.80756999]],[[1193.1,2.05646605],[1194.9,2.90618147],[1195.8,4.15168782],[1196.1,6.4287947],[1198.6,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440600096,[[1189.9,1.396],[1189.8,1.894],[1188.0,0.6018882],[1187.8,0.80756999],[1187.6,1.21135498]],[[1192.3,2.05646605],[1192.8,2.90618147],[1193.9,4.15168782],[1196.6,0.1458126],[1197.4,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440653349,[[1186.2,1.366],[1186.0,0.6018882],[1185.9,1.63],[1185.7,0.80756999],[1185.3,1.35789333]],[[1189.3,0.82604966],[1189.6,1.23907449],[1190.9,2.06512415],[1191.4,2.90618147],[1192.4,4.15168782]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440688678,[[1186.7,0.5539901],[1186.4,0.61387429],[1186.2,0.80756999],[1186.0,1.21135498],[1185.9,1.63]],[[1189.7,2.06512415],[1190.1,2.90618147],[1190.8,4.15168782],[1193.0,6.4287947],[1194.1,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440747424,[[1186.3,0.60364582],[1185.8,0.80756999],[1185.4,1.21135498],[1185.3,0.14653835]],[[1192.4,2.21141732],[1193.5,2.90618147],[1194.8,4.15168782],[1195.1,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440776544,[[1186.7,0.60364582],[1186.4,0.80756999],[1186.1,1.21135498],[1185.3,0.14653835]],[[1190.9,2.06512415],[1191.5,2.90618147],[1192.4,0.14629317],[1193.0,4.15168782],[1194.4,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440814772,[[1187.0,0.56059319],[1186.6,0.61314255],[1186.4,0.81752341],[1186.1,1.22628511],[1185.3,0.14653835]],[[1189.7,2.09163292],[1190.2,2.92828609],[1191.0,4.15168782],[1192.4,0.14629317],[1192.5,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440855213,[[1186.8,0.56547614],[1186.4,0.60786044],[1186.2,0.81752341],[1186.0,1.22628511],[1185.1,2.04380853]],[[1189.8,2.09163292],[1190.1,2.92828609],[1190.7,4.15168782],[1192.4,0.14629317],[1193.3,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440899049,[[1188.9,0.55931335],[1188.6,0.6027054],[1188.4,0.81752341],[1188.1,1.22628511],[1186.8,2.04380853]],[[1193.9,2.09163292],[1194.7,4.15168782],[1194.9,2.92828609],[1195.1,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440912557,[[1189.9,0.55141965],[1189.8,0.6027054],[1189.5,0.81752341],[1189.3,1.22628511],[1188.4,2.04380853]],[[1195.4,0.14597101],[1196.5,2.09163292],[1197.0,2.92828609],[1197.7,4.15168782],[1198.6,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760440949694,[[1188.4,0.56177009],[1187.7,0.6027054],[1187.4,0.81752341],[1187.0,1.22628511],[1185.6,2.04380853]],[[1194.4,2.09163292],[1194.9,2.92828609],[1195.7,0.14592449],[1196.0,4.15168782],[1196.1,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441019044,[[1190.2,0.56430536],[1189.8,0.6027054],[1189.5,0.81752341],[1189.2,1.22628511],[1188.3,2.04380853]],[[1195.1,2.09163292],[1195.7,3.07421058],[1195.8,4.15168782],[1198.2,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441039165,[[1188.7,0.56117994],[1188.6,1.434],[1188.2,0.6027054],[1187.9,0.81752341],[1187.6,1.22628511]],[[1193.2,2.09163292],[1194.8,2.92828609],[1195.7,0.14592449],[1196.1,4.15168782],[1198.0,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441077602,[[1188.2,1.754],[1185.9,0.6027054],[1185.6,0.96380428],[1185.2,1.22628511],[1183.8,2.04380853]],[[1192.1,2.09163292],[1192.9,2.92828609],[1193.4,4.15168782],[1194.9,6.4287947],[1195.7,0.14592449]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441122630,[[1186.9,0.58588564],[1186.6,0.6027054],[1186.3,0.81752341],[1185.9,2.63228511],[1184.5,2.04380853]],[[1191.2,2.06761077],[1191.3,0.14645139],[1191.7,4.15168782],[1191.9,2.92828609],[1193.2,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441168569,[[1188.7,0.59802254],[1188.3,0.61989634],[1188.1,0.82679842],[1187.8,1.24019763],[1187.5,1.605]],[[1192.1,2.08038829],[1192.5,2.91362186],[1192.9,0.14626181],[1193.2,4.15168782],[1196.9,11.378055]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441186792,[[1189.2,0.62325509],[1189.1,0.61989634],[1188.8,0.82679842],[1188.5,1.24019763],[1187.6,2.04380853]],[[1192.9,0.14616168],[1194.1,2.9003912],[1195.2,4.1489874],[1196.0,6.4287947],[1197.0,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441264841,[[1188.0,1.462],[1187.9,1.51],[1186.5,0.61989634],[1186.3,0.82679842],[1186.0,1.24019763]],[[1190.9,2.0712317],[1191.3,2.9003912],[1192.0,4.1489874],[1193.4,6.57498186],[1194.3,7.9818833]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441297279,[[1187.9,1.589],[1187.6,1.265],[1184.8,0.60916963],[1184.6,0.82679842],[1184.4,1.24019763]],[[1189.1,2.0712317],[1189.6,2.9003912],[1190.2,0.14653927],[1191.4,4.1489874],[1191.7,6.4287947]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441358335,[[1184.4,1.339],[1181.7,0.61277906],[1181.6,0.14698212],[1181.4,0.82679842],[1181.2,1.24019763]],[[1186.1,1.24781231],[1187.3,2.0712317],[1187.8,2.9003912],[1188.7,4.1489874],[1190.2,0.14653927]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441412872,[[1183.8,1.261],[1183.7,1.236],[1183.1,0.61856287],[1182.9,0.81846261],[1182.7,1.2276939]],[[1186.7,2.07113197],[1187.1,2.8853911],[1187.4,4.1219873],[1189.9,8.2439746],[1190.2,6.74171897]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441424386,[[1183.7,1.625],[1183.6,1.537],[1183.1,0.61745275],[1182.8,0.81846261],[1182.4,1.2276939]],[[1187.3,6.19311927],[1188.7,6.5951797],[1189.1,2.8853911],[1192.6,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441468225,[[1184.5,0.60596415],[1184.3,1.506],[1184.2,1.709],[1184.1,0.6162386],[1183.8,0.81846261]],[[1188.5,2.07113197],[1189.2,2.8853911],[1189.5,4.1219873],[1190.4,6.5951797],[1192.7,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441523677,[[1183.1,0.61235182],[1182.8,0.81846261],[1182.6,1.246],[1182.4,1.2276939],[1180.6,2.8646191]],[[1188.2,0.14676578],[1189.6,2.91200377],[1191.2,4.1219873],[1193.4,6.5951797],[1194.5,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441538688,[[1184.8,0.60228053],[1184.4,0.61235182],[1184.1,0.81846261],[1183.8,1.2276939],[1182.6,3.2921565]],[[1189.6,0.14672803],[1190.1,2.0571744],[1190.6,2.87644711],[1191.6,4.1219873],[1192.6,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441580317,[[1184.0,1.255],[1182.8,0.61235182],[1182.4,0.81846261],[1182.1,1.2276939],[1181.3,2.0461565]],[[1188.2,4.93362151],[1189.0,4.1219873],[1189.6,0.14672803],[1192.5,6.5951797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441629962,[[1182.1,0.58099472],[1182.0,0.61235182],[1181.9,0.14680168],[1181.7,0.81846261],[1181.4,1.2276939]],[[1186.5,2.07645445],[1187.0,2.87644711],[1188.1,4.1219873],[1189.0,0.14672308],[1189.3,6.5951797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441659489,[[1180.8,0.61235182],[1180.5,0.81846261],[1180.4,0.14717544],[1180.1,1.2276939]],[[1186.3,2.07045007],[1186.4,2.90416469],[1186.7,4.1219873],[1188.8,6.5951797],[1189.0,0.14672308]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441719829,[[1179.3,0.5913828],[1179.2,0.62504553],[1178.9,0.81846261],[1178.6,1.2276939],[1176.6,2.8646191]],[[1183.7,2.0754003],[1184.3,2.9030645],[1185.2,4.1219873],[1185.4,6.5951797],[1186.3,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441743762,[[1179.8,0.58461111],[1179.3,0.62504553],[1179.0,0.81846261],[1178.7,1.2276939],[1178.0,0.14746481]],[[1184.6,2.0777632],[1185.0,2.9030645],[1188.2,4.1219873],[1188.7,8.2439746],[1189.6,6.5951797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441773785,[[1180.3,0.58985324],[1180.1,0.62504553],[1179.8,0.81846261],[1179.4,1.2276939],[1178.1,2.0461565]],[[1185.7,2.0777632],[1186.4,2.9030645],[1187.1,4.1219873],[1189.0,6.74190278],[1190.1,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441823034,[[1181.6,0.81846261],[1181.2,1.2276939],[1179.7,2.0461565],[1170.9,14.323095]],[[1187.2,2.22474345],[1187.9,7.0250518],[1189.6,6.5951797],[1193.7,11.541564]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441860756,[[1180.7,0.5881285],[1180.3,0.61828179],[1180.0,0.81846261],[1179.6,1.2276939],[1178.4,2.0461565]],[[1186.5,2.0777632],[1187.2,2.9030645],[1188.1,4.1219873],[1189.2,0.14672494],[1189.9,6.5951797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441876268,[[1181.1,0.59191953],[1180.6,0.61828179],[1180.3,0.81846261],[1180.0,1.2276939],[1178.7,2.0461565]],[[1187.0,2.0777632],[1187.2,2.9030645],[1188.0,4.1219873],[1189.2,0.14672494],[1189.9,6.5951797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441947432,[[1178.5,0.59123617],[1178.2,0.62763912],[1177.9,0.81846261],[1177.6,1.37521935],[1176.6,2.0461565]],[[1182.3,2.0777632],[1187.1,6.5951797],[1187.7,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760441967348,[[1176.6,0.62763912],[1176.4,0.81846261],[1176.3,0.1476569],[1176.1,1.2276939],[1175.1,2.0461565]],[[1182.1,2.0600722],[1183.4,2.8841011],[1184.2,4.1219873],[1185.3,6.5951797],[1186.8,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442017173,[[1174.5,0.59362916],[1174.0,0.62763912],[1173.5,0.14803755]],[[1179.9,2.8841011],[1180.2,2.0600722],[1182.4,6.5951797],[1183.8,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442026980,[[1176.1,0.60511916],[1175.9,0.62763912],[1175.6,0.81846261],[1175.2,1.2276939],[1173.9,2.0461565]],[[1181.2,2.0600722],[1181.9,2.8841011],[1183.1,4.1219873],[1183.5,6.5951797],[1184.6,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442070920,[[1174.3,0.57052237],[1174.0,0.62763912],[1173.7,0.81846261],[1173.5,0.14803755],[1173.4,1.2276939]],[[1178.5,4.9441733],[1179.1,4.1219873],[1180.9,0.14776035],[1182.9,11.541564]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442112943,[[1175.1,0.59457587],[1174.8,0.62763912],[1174.6,0.81846261],[1174.4,1.2276939],[1173.5,2.19419405]],[[1178.7,2.05882362],[1179.0,2.8873606],[1180.9,0.14776035],[1181.4,4.1219873],[1183.5,8.2439746]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442177589,[[1173.8,0.63144352],[1173.5,0.98996225],[1173.3,1.262887],[1172.1,2.1048117],[1171.6,2.9467364]],[[1177.4,2.0821842],[1177.8,2.9150578],[1180.0,4.1643684],[1180.9,0.14776035],[1181.5,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442202502,[[1172.4,0.6305213],[1172.1,0.8419247],[1171.8,1.262887],[1171.7,0.14822292],[1170.5,2.1048117]],[[1178.7,2.0821842],[1179.9,2.9150578],[1180.9,0.14776035],[1181.0,4.1643684],[1182.9,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442233429,[[1170.9,0.58792691],[1170.5,0.61838602],[1170.4,0.1484037],[1170.1,0.8419247],[1169.8,1.262887]],[[1176.4,2.0821842],[1177.2,2.9150578],[1178.2,4.1643684],[1180.6,6.6629894],[1181.5,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442273854,[[1172.2,0.63036357],[1171.9,1.39354055],[1171.7,1.262887],[1169.6,2.1048117]],[[1175.6,2.0526211],[1176.0,2.9150578],[1176.7,4.31265132],[1178.8,8.3287368],[1184.6,11.660231]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442323192,[[1173.9,0.57601246],[1173.6,0.62613005],[1173.4,0.8419247],[1173.1,1.262887],[1172.2,2.1048117]],[[1178.3,2.052596],[1178.6,0.14801677],[1179.0,2.9150578],[1179.8,4.1643684],[1181.8,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442337905,[[1172.6,0.55491125],[1172.3,0.62613005],[1172.1,0.8419247],[1171.8,1.262887],[1170.8,2.1048117]],[[1176.6,2.052596],[1176.9,2.9150578],[1177.7,4.1643684],[1178.6,0.14801677],[1179.8,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442371016,[[1176.1,0.60182864],[1175.6,0.61890247],[1175.3,0.8419247],[1175.0,1.262887],[1173.7,2.1048117]],[[1181.7,0.14761243],[1183.1,2.0235413],[1183.7,2.9150578],[1184.9,4.1643684],[1185.9,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442429781,[[1175.7,0.60157154],[1175.4,0.62905542],[1175.1,0.8419247],[1174.9,1.262887],[1174.1,2.1048117]],[[1179.1,2.0235413],[1179.7,2.9150578],[1180.3,4.1643684],[1181.1,8.3287368],[1181.7,0.14761243]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442469717,[[1175.0,0.57969716],[1174.6,0.62905542],[1174.4,0.8419247],[1174.1,1.262887],[1173.1,2.1048117]],[[1178.4,2.0235413],[1179.4,2.9150578],[1180.2,4.1643684],[1181.2,6.6629894],[1182.4,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442491131,[[1176.4,0.60416553],[1176.2,0.62905542],[1175.9,0.8419247],[1175.7,1.262887],[1174.8,2.1048117]],[[1180.2,2.05054696],[1180.4,0.1478137],[1180.7,4.1077474],[1181.1,2.8754231],[1182.0,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442536565,[[1178.3,0.62601613],[1178.0,0.83468817],[1177.8,1.262887],[1176.9,2.1048117]],[[1182.6,0.1474995],[1183.2,2.05550759],[1184.0,2.8537108],[1184.9,4.1077474],[1187.0,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442578097,[[1172.0,0.14826965],[1171.9,0.62601613],[1171.6,0.83468817],[1171.3,1.262887]],[[1180.0,2.05550759],[1180.7,2.8537108],[1181.0,4.1077474],[1181.6,8.3287368],[1183.0,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442629343,[[1173.8,0.56233012],[1173.5,0.61080577],[1173.2,0.83468817],[1172.9,1.262887],[1172.0,0.14826965]],[[1178.3,2.05550759],[1178.9,2.8537108],[1179.9,4.1077474],[1181.4,6.6629894],[1182.6,8.4762363]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442649060,[[1173.4,0.56444514],[1173.3,0.61080577],[1173.0,0.83468817],[1172.8,1.262887],[1171.9,2.1048117]],[[1177.5,2.05550759],[1178.0,2.8537108],[1178.7,4.1077474],[1180.2,6.6629894],[1181.3,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442683282,[[1172.5,0.55534162],[1172.0,0.61080577],[1171.7,0.83468817],[1171.4,0.14829177],[1171.3,1.262887]],[[1177.3,2.05550759],[1178.0,2.8537108],[1179.5,4.1077474],[1181.0,8.3287368],[1181.6,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442733847,[[1171.1,0.56784944],[1170.7,0.61080577],[1170.4,0.98311086],[1170.1,1.262887],[1168.9,2.1048117]],[[1174.5,2.05550759],[1175.9,2.8537108],[1177.9,4.1077474],[1178.4,6.6629894],[1180.7,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442785884,[[1169.5,0.55274979],[1169.3,0.62692843],[1169.1,0.83468817],[1168.8,1.41152079],[1168.2,2.1048117]],[[1174.0,4.90921839],[1175.2,0.14848158],[1175.9,4.1077474],[1177.7,9.9944841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442826615,[[1169.0,0.63224675],[1168.7,0.83468817],[1168.6,0.14868141],[1168.4,1.262887]],[[1173.6,2.05550759],[1174.5,2.8537108],[1175.1,0.1484018],[1175.5,4.1077474],[1180.5,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442854236,[[1168.0,0.55564578],[1167.8,0.77927062],[1167.4,0.83468817],[1167.0,1.262887],[1165.3,2.1048117]],[[1174.5,2.05550759],[1175.1,0.1484018],[1175.3,2.8537108],[1176.8,4.1077474],[1178.9,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442878860,[[1169.2,0.55710689],[1169.0,0.62620448],[1168.8,0.83468817],[1168.5,1.262887],[1167.4,2.1048117]],[[1173.5,2.05550759],[1174.0,2.8537108],[1174.7,4.1077474],[1175.1,0.1484018],[1177.2,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442928594,[[1169.6,0.56924167],[1169.4,0.62620448],[1169.2,0.83468817],[1168.9,1.262887],[1168.0,2.1048117]],[[1173.0,2.05550759],[1173.5,2.8537108],[1174.2,4.1077474],[1175.1,0.1484018],[1176.6,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442972734,[[1170.1,0.5814944],[1169.7,0.62620448],[1169.5,0.83468817],[1169.3,1.262887],[1168.4,2.1048117]],[[1174.9,2.0183143],[1175.4,2.8537108],[1176.1,4.1077474],[1178.2,8.3287368],[1178.6,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760442982944,[[1168.4,0.62620448],[1168.0,0.83468817],[1167.9,0.1487278],[1167.7,1.262887]],[[1173.2,0.14869031],[1174.5,2.0183143],[1175.1,2.8537108],[1176.1,6.6629894],[1176.2,4.1077474]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443020284,[[1169.3,0.58962389],[1168.8,0.62620448],[1168.5,0.83468817],[1168.2,1.262887],[1167.1,2.1048117]],[[1173.6,2.0070127],[1174.1,2.80779436],[1174.4,0.14846955],[1175.4,4.1077474],[1178.7,9.9944841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443075628,[[1170.8,0.65907735],[1170.4,0.63312308],[1170.2,0.83468817],[1169.9,1.262887],[1168.9,2.1048117]],[[1174.7,2.85272779],[1175.1,0.14844801],[1175.9,4.1077474],[1177.5,6.6629894],[1178.6,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443127291,[[1170.4,0.60239099],[1170.1,0.63540978],[1169.7,0.83468817],[1169.3,1.262887],[1168.6,2.1048117]],[[1174.6,2.04653886],[1174.8,4.1077474],[1175.1,0.14844801],[1175.5,2.8631984],[1176.4,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443141002,[[1169.8,0.57852021],[1169.3,0.63540978],[1169.0,0.83468817],[1168.7,1.262887],[1167.5,2.1048117]],[[1173.2,2.04653886],[1174.1,2.8631984],[1175.0,4.1077474],[1175.1,0.14844801],[1177.6,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443180540,[[1169.8,0.68395816],[1169.5,0.63540978],[1169.3,0.83468817],[1169.0,1.262887],[1168.3,0.14858111]],[[1173.7,2.8526022],[1174.4,4.1077474],[1175.1,0.14844801],[1176.2,6.6629894],[1177.3,8.3287368]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443225172,[[1172.7,0.61788451],[1172.4,0.63540978],[1172.2,0.83468817],[1171.9,1.262887],[1171.0,2.1048117]],[[1177.5,2.01330315],[1178.0,2.8308195],[1178.6,4.06579861],[1180.4,9.9944841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443270109,[[1170.4,0.63540978],[1170.1,0.83468817],[1169.9,1.262887],[1168.7,2.1048117]],[[1174.9,2.01330315],[1175.5,2.8308195],[1176.8,0.14822797],[1177.2,4.06579861],[1178.1,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443310646,[[1172.8,0.56179476],[1172.5,0.6324109],[1172.3,0.83468817],[1172.0,1.262887],[1170.9,2.1048117]],[[1177.5,2.01330315],[1177.7,0.14816928],[1178.1,2.8308195],[1179.0,4.06579861],[1180.5,6.6629894]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443338072,[[1169.7,0.56256521],[1169.5,0.62551196],[1169.2,0.83401595],[1168.9,1.2510239],[1167.6,2.0850398]],[[1175.3,2.0342082],[1175.9,2.8478915],[1176.9,4.0684164],[1177.7,0.14816928],[1178.4,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443379697,[[1169.6,0.61983772],[1169.5,0.56283139],[1169.4,0.83401595],[1169.1,1.2510239],[1168.8,0.14854306]],[[1174.2,2.0342082],[1174.6,2.8478915],[1176.9,4.0684164],[1177.7,0.14816928],[1178.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443433145,[[1170.4,0.57758574],[1170.2,0.62702349],[1170.0,0.83401595],[1169.7,1.2510239],[1168.6,2.0850398]],[[1173.8,2.0342082],[1174.3,2.8478915],[1175.4,4.0684164],[1176.7,6.5094663],[1179.3,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443443155,[[1170.2,0.57781361],[1170.0,0.62702349],[1169.7,0.83401595],[1169.4,1.2510239],[1168.3,2.0850398]],[[1173.8,2.0342082],[1174.3,2.8478915],[1175.5,4.0684164],[1176.6,6.5094663],[1177.7,8.28500218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443481885,[[1166.2,0.14893562],[1165.7,0.62702349],[1165.5,0.83401595],[1165.2,1.2510239],[1164.1,2.0850398]],[[1172.4,2.0342082],[1173.0,2.8478915],[1174.0,4.0684164],[1176.6,6.5094663],[1177.7,0.14816928]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443539730,[[1166.5,0.58022326],[1166.4,1.578],[1166.2,0.6182367],[1166.0,0.83401595],[1165.7,1.2510239]],[[1170.7,2.0342082],[1171.8,2.8478915],[1172.6,0.14877104],[1172.8,4.0684164],[1174.7,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443583067,[[1166.4,1.578],[1165.4,0.6182367],[1165.2,1.416],[1165.1,0.83401595],[1165.0,0.14908525]],[[1170.5,2.0342082],[1171.1,2.8478915],[1172.1,4.0684164],[1172.6,0.14877104],[1173.0,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443612691,[[1165.5,1.646],[1165.4,1.496],[1163.7,0.76746899]],[[1169.8,4.0684164],[1172.9,6.5094663],[1175.7,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443661725,[[1166.1,0.56933439],[1165.7,2.28988194],[1165.6,1.591],[1165.5,0.83401595],[1165.2,1.2510239]],[[1169.5,2.0342082],[1170.0,2.8478915],[1170.6,6.5094663],[1170.8,4.0684164],[1171.4,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443709074,[[1165.0,1.675],[1162.7,0.14930016],[1162.6,0.62988194],[1162.4,0.83401595],[1160.5,2.9190558]],[[1168.6,2.0342082],[1169.1,2.8478915],[1169.8,4.0684164],[1171.2,6.5094663],[1172.5,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443761708,[[1166.0,0.55815033],[1165.8,1.643],[1165.7,0.62866513],[1165.4,0.83451759],[1165.2,1.25131605]],[[1170.7,0.14899461],[1171.4,2.0342082],[1171.9,6.9163079],[1172.9,6.5094663],[1176.6,9.7641995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443801945,[[1167.5,1.18271198],[1167.2,1.653],[1167.1,0.83451759],[1166.9,1.467],[1166.8,1.25131605]],[[1172.2,0.14873034],[1174.9,2.0342082],[1176.1,2.8478915],[1176.3,6.5094663],[1176.7,4.0684164]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443816062,[[1169.4,0.55881941],[1169.1,0.62866513],[1168.9,0.83451759],[1168.6,1.25131605],[1168.4,1.237]],[[1173.4,2.0342082],[1173.5,0.14865791],[1173.7,2.8478915],[1174.4,4.0684164],[1176.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443871802,[[1170.2,1.388],[1170.0,1.609],[1169.8,0.62219896],[1169.5,0.83451759],[1169.3,1.25131605]],[[1173.4,2.0342082],[1173.8,2.8478915],[1174.3,0.14852975],[1174.5,4.0684164],[1175.5,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443891126,[[1170.2,1.388],[1168.7,0.62219896],[1168.5,0.83451759],[1168.3,1.25131605],[1167.6,2.0850398]],[[1171.8,2.0342082],[1172.4,2.8478915],[1174.3,0.14852975],[1174.8,4.0684164],[1176.8,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760443932862,[[1171.5,1.551],[1171.4,1.464],[1171.1,0.62219896],[1170.8,0.83451759],[1170.5,1.25131605]],[[1176.0,0.14833602],[1176.6,2.0342082],[1177.0,2.8478915],[1177.8,4.0684164],[1178.4,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444011734,[[1172.1,1.543],[1171.8,1.435],[1171.2,0.62219896],[1171.0,0.83451759],[1170.7,1.25131605]],[[1174.5,2.0342082],[1174.9,2.8478915],[1175.6,4.0684164],[1176.7,0.14827218],[1176.9,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444036856,[[1172.2,1.628],[1171.8,1.435],[1171.6,0.62219896],[1171.3,0.83451759],[1170.9,1.25131605]],[[1175.6,2.0342082],[1176.2,2.8478915],[1176.4,4.0684164],[1176.7,0.14827218],[1178.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444103518,[[1172.2,1.716],[1172.1,1.935],[1169.6,0.62219896],[1169.3,0.83451759],[1169.1,1.25131605]],[[1174.0,0.14848982],[1174.4,2.0342082],[1174.8,2.8478915],[1175.8,4.0684164],[1179.5,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444131829,[[1172.3,1.415],[1169.6,0.62219896],[1169.4,0.83451759],[1169.2,1.25131605],[1168.3,2.0850398]],[[1174.0,2.0342082],[1174.4,2.8478915],[1175.1,4.0684164],[1175.4,0.14839104],[1176.5,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444161453,[[1169.6,0.5801433],[1169.4,0.62219896],[1169.1,0.83451759],[1169.0,1.471],[1168.9,1.25131605]],[[1173.4,2.0342082],[1173.8,2.8478915],[1174.6,4.0684164],[1175.4,0.14839104],[1176.2,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444209496,[[1170.4,1.381],[1169.5,1.943],[1167.4,0.62219896],[1167.1,0.83451759],[1166.9,1.25131605]],[[1172.2,2.057214],[1172.7,2.87776944],[1173.8,0.14849299],[1174.0,4.0684164],[1174.9,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444271039,[[1165.1,2.065],[1164.4,1.64],[1162.8,0.14929119],[1162.2,0.62219896]],[[1169.7,2.057214],[1171.4,4.0684164],[1172.9,6.5094663],[1173.9,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444314690,[[1165.1,2.014],[1165.0,1.853],[1163.1,0.61729516],[1162.9,0.83451759]],[[1167.8,2.87776944],[1168.6,4.0684164],[1171.6,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444350718,[[1163.6,0.59732529],[1163.5,0.61729516],[1163.1,2.79451759],[1162.7,1.25131605],[1162.3,0.14943607]],[[1167.5,4.0684164],[1168.3,2.057214],[1169.4,11.01460234],[1170.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444390950,[[1163.7,0.59161783],[1163.4,2.21629516],[1163.1,1.96],[1163.0,0.83451759],[1162.6,1.25131605]],[[1167.8,0.14938155],[1168.0,2.057214],[1168.8,2.87776944],[1170.0,4.0684164],[1170.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444456403,[[1165.8,1.607],[1163.0,0.63006129],[1162.7,0.83451759],[1162.4,1.4006617],[1161.1,2.0850398]],[[1168.1,2.057214],[1168.8,2.87776944],[1169.5,0.1491549],[1169.8,4.0684164],[1171.7,9.7641995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444508351,[[1159.9,2.087],[1159.8,1.93],[1159.4,0.62190607],[1159.1,0.83451759],[1158.9,1.40106464]],[[1166.5,2.03562072],[1167.3,2.87776944],[1168.1,4.0684164],[1169.5,6.6586212],[1170.6,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444515758,[[1159.9,1.929],[1158.9,0.14974859],[1158.8,0.62190607],[1158.5,0.83451759],[1158.3,1.25131605]],[[1166.1,2.03562072],[1166.6,2.87776944],[1167.7,4.0684164],[1169.5,0.1491549],[1170.2,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444583606,[[1160.1,0.57371269],[1159.8,0.62190607],[1159.5,0.83451759],[1159.2,1.25131605],[1157.9,2.0850398]],[[1164.3,2.03562072],[1164.6,2.87776944],[1165.4,4.0684164],[1168.3,6.5094663],[1168.5,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444623530,[[1157.9,0.56781617],[1157.4,0.63679769],[1157.3,0.15011226],[1157.0,0.84906358],[1156.7,1.2735953]],[[1163.5,2.047342],[1163.9,0.14987887],[1164.3,2.8662789],[1165.2,4.0946841],[1165.8,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444644448,[[1158.7,0.57124211],[1158.3,0.63679769],[1158.1,0.84906358],[1157.8,1.2735953],[1157.4,0.15009672]],[[1163.0,2.047342],[1163.1,2.8662789],[1163.7,4.0946841],[1163.9,0.14987887],[1166.6,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444677080,[[1156.9,0.57459689],[1156.8,0.63692258],[1156.5,0.84906358],[1156.4,0.15014302],[1156.3,1.2735953]],[[1161.2,2.047342],[1161.6,0.15014302],[1161.8,2.8662789],[1162.8,4.0946841],[1164.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444731520,[[1158.6,0.63692258],[1158.5,0.56649927],[1158.4,0.84906358],[1158.1,1.2735953],[1156.3,2.1226589]],[[1163.6,0.14990857],[1164.4,2.047342],[1166.3,2.8662789],[1166.9,6.5094663],[1167.7,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444781054,[[1158.5,0.58064061],[1158.3,0.63692258],[1158.1,0.84906358],[1157.9,1.2735953],[1157.1,2.1226589]],[[1161.3,2.047342],[1161.7,2.8662789],[1162.4,4.0946841],[1163.6,0.14990857],[1164.3,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444820082,[[1158.2,0.57927002],[1157.7,0.63692258],[1157.3,0.84906358],[1157.0,1.2735953],[1155.8,0.15023863]],[[1162.6,2.047342],[1163.6,3.01618747],[1164.8,4.0946841],[1165.2,6.5094663],[1167.3,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444850409,[[1157.5,0.5778026],[1157.2,0.63951937],[1157.0,0.84906358],[1156.7,1.2735953],[1155.7,2.1226589]],[[1161.5,2.047342],[1161.6,2.8662789],[1162.2,4.0946841],[1163.4,6.5094663],[1163.6,0.14990857]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444885241,[[1157.9,0.57713184],[1157.3,0.63951937],[1157.0,0.84906358],[1156.7,1.2735953],[1155.3,2.1226589]],[[1162.4,2.047342],[1163.1,2.8662789],[1163.6,0.14990857],[1163.7,4.0946841],[1164.2,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444936481,[[1160.6,0.5730476],[1160.2,0.63951937],[1159.9,0.84906358],[1159.7,1.2735953],[1158.5,2.1226589]],[[1164.9,0.149708],[1165.4,2.047342],[1166.0,2.8662789],[1166.9,4.0946841],[1168.4,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444977711,[[1160.5,0.63951937],[1160.2,0.84906358],[1160.0,1.2735953],[1159.0,2.1226589]],[[1164.8,2.047342],[1165.2,0.14970672],[1165.7,2.8662789],[1166.7,4.0946841],[1167.0,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760444984316,[[1161.4,0.57779082],[1161.1,0.63951937],[1161.0,0.84906358],[1160.8,1.2735953],[1160.0,2.1226589]],[[1164.5,2.047342],[1165.3,0.14971509],[1165.5,2.8662789],[1166.1,4.0946841],[1167.3,14.6462992]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445030654,[[1161.4,0.58086465],[1161.2,0.63951937],[1161.0,0.84906358],[1160.8,1.2735953],[1160.1,2.1226589]],[[1164.1,2.047342],[1164.4,2.8662789],[1165.8,4.24433288],[1166.7,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445080601,[[1159.3,0.5755209],[1158.9,0.63951937],[1158.6,0.84906358],[1158.3,1.2735953],[1156.9,2.1226589]],[[1164.3,2.047342],[1164.9,2.8662789],[1165.8,4.0946841],[1166.5,0.14953849],[1169.2,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445101709,[[1158.4,0.63951937],[1158.2,0.84906358],[1158.0,1.2735953],[1157.1,0.15005627]],[[1163.5,2.047342],[1163.8,2.8662789],[1164.6,4.0946841],[1166.2,6.5094663],[1166.5,0.14953849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445133738,[[1159.1,0.63239853],[1158.9,0.84906358],[1158.7,1.2735953],[1157.9,2.1226589]],[[1163.6,2.047342],[1164.4,2.8662789],[1164.6,4.0946841],[1165.7,6.5094663],[1167.6,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445170471,[[1159.1,0.57496097],[1158.7,0.63461049],[1158.3,0.84906358],[1157.9,1.2735953],[1157.4,2.1226589]],[[1164.1,4.0946841],[1164.5,2.047342],[1165.2,2.8662789],[1165.7,6.5094663],[1166.2,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445224419,[[1158.7,0.56332475],[1158.5,0.63564184],[1158.2,0.84906358],[1157.9,1.2735953],[1156.8,2.1226589]],[[1163.3,2.047342],[1163.7,4.0946841],[1163.8,2.8662789],[1166.3,6.5094663],[1166.5,0.14953849]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445275860,[[1160.5,0.63564184],[1160.3,0.84906358],[1160.1,1.2735953],[1159.3,2.1226589],[1159.0,2.9717225]],[[1164.5,2.047342],[1165.0,0.14973377],[1165.3,2.8662789],[1165.5,4.0946841],[1166.8,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445307277,[[1161.3,0.5656291],[1161.1,0.63564184],[1160.8,0.84906358],[1160.5,1.2735953],[1159.4,2.1226589]],[[1165.5,0.14965907],[1165.6,2.047342],[1165.8,2.8662789],[1167.4,4.0946841],[1167.8,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445330591,[[1163.2,0.63564184],[1163.1,0.84906358],[1162.9,1.2735953],[1162.2,2.1226589]],[[1168.3,0.14929951],[1168.8,2.047342],[1169.1,2.8662789],[1169.7,4.0946841],[1170.6,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445378528,[[1160.5,0.55887533],[1160.4,0.1497035],[1160.3,0.63564184],[1160.1,0.84906358],[1159.8,1.2735953]],[[1166.0,2.047342],[1166.6,2.8662789],[1167.6,6.5094663],[1168.3,0.14929951],[1168.5,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445425460,[[1161.4,0.56648832],[1160.8,0.63564184],[1160.5,0.84906358],[1160.1,1.2735953],[1159.0,2.27250421]],[[1165.4,2.19701395],[1166.3,2.8662789],[1167.0,4.0946841],[1169.2,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445469103,[[1161.6,0.56585075],[1161.2,0.63564184],[1161.0,0.84906358],[1160.7,1.2735953],[1159.8,2.1226589]],[[1165.5,2.047342],[1166.0,2.8662789],[1166.7,4.0946841],[1167.4,0.14941426],[1167.9,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445483411,[[1162.7,0.56691604],[1162.5,0.63564184],[1162.1,0.84906358],[1161.8,1.2735953],[1160.3,2.1226589]],[[1167.2,2.047342],[1167.4,0.14941426],[1167.9,2.8662789],[1168.8,4.0946841],[1171.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445535055,[[1161.6,0.56423691],[1161.4,0.63564184],[1161.1,0.84906358],[1160.8,1.2735953],[1159.7,2.1226589]],[[1166.6,2.8662789],[1166.7,2.047342],[1168.2,4.0946841],[1168.3,6.5094663],[1168.7,0.14926237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445552276,[[1161.4,0.56478466],[1160.9,0.63078323],[1160.5,0.84906358],[1160.2,1.2735953],[1158.8,2.1226589]],[[1166.9,2.047342],[1167.2,6.5094663],[1167.6,2.8662789],[1168.0,8.1368329],[1168.7,14.00814597]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445627323,[[1160.4,0.56390716],[1160.3,0.63632771],[1160.0,0.84906358],[1159.8,1.42339352],[1158.6,2.1226589]],[[1165.3,2.047342],[1165.8,2.8662789],[1166.6,4.0946841],[1167.9,6.5094663],[1168.7,0.14926237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445638036,[[1161.6,0.56575584],[1161.1,0.63632771],[1160.7,0.84906358],[1160.4,1.2735953],[1159.8,0.14979822]],[[1166.0,2.047342],[1166.3,2.8662789],[1167.4,4.0946841],[1169.4,6.5094663],[1170.6,9.7641995]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445692576,[[1158.5,0.78831085],[1158.2,0.84906358],[1158.0,1.2735953],[1156.8,2.1226589],[1155.5,4.2453179]],[[1161.9,1.2423466],[1163.0,2.047342],[1163.5,2.8662789],[1164.4,4.0946841],[1167.5,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445734211,[[1158.2,0.15005077],[1157.7,0.63831441],[1157.3,0.84906358],[1157.0,1.2735953],[1155.8,2.1226589]],[[1161.8,1.2423466],[1163.1,2.047342],[1163.7,2.8662789],[1163.9,0.14990082],[1164.7,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445761635,[[1156.9,0.53384503],[1156.8,0.15018936],[1156.7,0.63621386],[1156.4,0.84906358],[1156.2,1.2735953]],[[1160.2,1.2423466],[1161.1,2.047342],[1161.5,2.8662789],[1162.2,4.0946841],[1165.9,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445789952,[[1157.7,0.53631813],[1157.5,0.63659108],[1157.3,0.84906358],[1157.0,1.2735953],[1156.3,0.15023344]],[[1160.4,1.2423466],[1161.4,2.8662789],[1161.5,2.047342],[1162.1,4.0946841],[1164.0,8.1368329]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445849596,[[1151.5,0.15088744],[1150.5,0.63659108],[1150.3,0.84906358],[1150.1,1.2735953],[1149.1,2.1226589]],[[1157.4,1.2423466],[1158.0,2.047342],[1158.4,2.8662789],[1159.0,4.0946841],[1160.5,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445895734,[[1154.3,0.526772],[1154.0,0.63659108],[1153.8,0.84906358],[1153.7,1.2735953],[1152.8,2.1226589]],[[1158.2,1.2423466],[1159.0,2.047342],[1159.3,2.8662789],[1159.5,0.15049137],[1160.1,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445935757,[[1154.5,0.63659108],[1154.1,0.84906358],[1153.8,1.2735953],[1152.5,5.0943814]],[[1157.5,1.2423466],[1158.6,2.047342],[1159.1,2.8662789],[1160.0,4.0946841],[1160.4,0.15038731]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445971187,[[1151.8,0.53185119],[1151.5,0.15088744],[1151.4,0.63659108],[1151.2,0.84906358],[1150.9,1.2735953]],[[1155.9,1.2423466],[1156.9,2.047342],[1157.4,2.8662789],[1159.1,4.0946841],[1159.2,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760445990214,[[1148.1,0.15134942],[1146.3,0.63659108],[1146.0,0.84906358],[1145.7,1.2735953]],[[1154.2,1.2423466],[1155.4,2.047342],[1156.1,2.8662789],[1157.4,4.0946841],[1159.0,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446018542,[[1149.3,0.52707569],[1149.2,0.63659108],[1149.0,0.84906358],[1148.8,1.2735953],[1148.1,0.15134942]],[[1154.8,1.2423466],[1155.9,2.047342],[1156.4,2.8662789],[1157.1,4.0946841],[1159.0,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446054366,[[1151.1,0.54025219],[1150.9,0.63659108],[1150.4,0.84906358],[1149.9,1.2735953],[1148.0,2.1226589]],[[1155.0,1.2423466],[1156.2,6.5094663],[1156.9,2.047342],[1157.9,2.8662789],[1158.8,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446103824,[[1149.2,0.63112302],[1149.0,0.53386107],[1148.9,0.84906358],[1148.5,1.2735953],[1148.1,0.15134942]],[[1154.3,1.2423466],[1155.7,2.047342],[1156.2,2.8662789],[1156.8,4.0946841],[1158.8,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446148366,[[1146.6,0.53032008],[1146.4,0.15159006],[1146.0,0.63251211],[1145.6,0.84906358],[1145.2,1.2735953]],[[1151.5,0.15150031],[1152.5,1.2423466],[1153.5,2.8662789],[1154.0,2.047342],[1154.4,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446199793,[[1142.3,0.53231309],[1142.2,0.15204873],[1141.8,0.6409512],[1141.6,0.84906358],[1141.4,1.2735953]],[[1147.8,1.2423466],[1148.7,2.047342],[1148.8,2.8662789],[1149.5,4.0946841],[1151.6,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446227325,[[1142.2,0.15212084],[1141.4,0.6409512],[1141.1,0.84906358],[1140.8,1.2735953],[1139.4,2.1226589]],[[1147.9,1.2423466],[1149.2,2.047342],[1149.8,2.8662789],[1150.1,4.0946841],[1152.6,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446255061,[[1144.7,0.54629441],[1144.4,0.6409512],[1144.1,0.84906358],[1143.8,1.2735953],[1142.8,2.1226589]],[[1147.6,1.2423466],[1148.6,2.047342],[1149.1,2.8662789],[1149.6,4.0946841],[1151.4,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446312012,[[1148.6,0.5299079],[1148.2,0.64370837],[1148.0,0.84906358],[1147.7,1.2735953],[1146.2,2.1226589]],[[1154.0,0.15117651],[1154.3,1.2423466],[1155.5,2.047342],[1156.6,2.8662789],[1156.9,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446346238,[[1150.1,1.1864148],[1149.8,0.84906358],[1149.6,1.2735953],[1148.4,2.1226589]],[[1153.7,1.2423466],[1154.8,2.047342],[1155.3,2.8662789],[1156.1,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446361151,[[1151.3,0.55113012],[1151.2,0.64370837],[1150.9,0.84906358],[1150.6,1.2735953],[1149.5,2.1226589]],[[1155.1,1.2423466],[1156.1,0.15090903],[1156.2,2.047342],[1156.9,2.8662789],[1159.3,10.6041504]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446432307,[[1153.2,0.53861287],[1152.6,0.62235066],[1152.2,0.84906358],[1151.8,1.2735953],[1150.0,2.1226589]],[[1157.8,1.2423466],[1159.6,2.047342],[1160.5,2.8662789],[1161.9,4.0946841],[1163.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446450730,[[1151.5,0.53651501],[1151.4,0.63355275],[1151.1,0.84906358],[1150.8,1.2735953],[1149.7,2.1226589]],[[1156.0,1.2423466],[1157.2,2.047342],[1157.8,2.8662789],[1158.2,4.0946841],[1159.6,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446500069,[[1151.8,0.54798683],[1151.6,0.63355275],[1151.3,0.84906358],[1151.0,1.2735953],[1149.8,2.1226589]],[[1154.7,1.2423466],[1155.8,2.047342],[1156.3,4.0946841],[1156.4,2.8662789],[1157.2,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446542511,[[1148.2,0.53995544],[1148.0,0.64389852],[1147.8,0.84906358],[1147.5,1.2735953],[1146.3,2.1226589]],[[1153.0,1.2423466],[1154.5,2.047342],[1155.1,2.8662789],[1156.2,4.0946841],[1157.6,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446549922,[[1148.1,0.64389852],[1147.9,0.84906358],[1147.6,1.2735953],[1146.4,2.1226589],[1145.8,2.9717225]],[[1153.0,1.2423466],[1154.4,4.9136209],[1154.8,4.0946841],[1156.4,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446599652,[[1149.3,0.54876241],[1149.0,0.64389852],[1148.7,0.84906358],[1148.3,1.2735953],[1147.8,0.15131849]],[[1152.2,1.2423466],[1154.3,2.047342],[1155.1,2.8662789],[1156.4,4.0946841],[1157.9,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446651705,[[1148.7,0.55183851],[1148.5,0.64389852],[1148.3,0.84906358],[1148.1,1.2735953],[1147.8,0.15131849]],[[1150.6,1.2423466],[1151.3,2.047342],[1151.7,2.8662789],[1152.3,4.0946841],[1153.4,0.15124484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446672719,[[1147.3,0.54820731],[1147.1,0.64389852],[1146.8,1.00060413],[1146.6,1.2735953],[1145.5,2.1226589]],[[1150.3,1.2423466],[1151.4,2.047342],[1151.9,2.8662789],[1152.7,4.0946841],[1153.4,0.15124484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446705948,[[1147.4,0.54819075],[1147.0,0.64372942],[1146.8,0.84906358],[1146.5,1.2735953],[1146.4,0.15155309]],[[1150.1,1.2423466],[1150.9,2.047342],[1151.5,2.8662789],[1152.3,4.0946841],[1153.4,0.15124484]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446759083,[[1147.5,0.5481513],[1147.2,0.64372942],[1146.8,0.84906358],[1146.4,1.2735953],[1144.8,2.1226589]],[[1151.5,1.2423466],[1153.1,2.047342],[1153.5,2.8662789],[1154.4,4.0946841],[1156.4,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446797624,[[1148.2,0.5421101],[1148.1,0.64372942],[1147.8,0.84906358],[1147.6,1.2735953],[1146.6,2.1226589]],[[1152.7,1.2423466],[1153.2,2.047342],[1153.7,2.8662789],[1153.9,0.15119227],[1155.0,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446847880,[[1150.7,0.54213472],[1150.1,0.64372942],[1149.8,0.84906358],[1149.4,1.2735953],[1147.9,2.1226589]],[[1155.4,1.2423466],[1155.7,0.15093259],[1156.9,2.047342],[1158.1,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446876501,[[1150.1,0.55068758],[1149.9,0.64372942],[1149.6,0.84906358],[1149.4,1.2735953],[1148.7,2.1226589]],[[1152.9,1.2423466],[1154.0,2.047342],[1154.2,2.8662789],[1155.7,0.15093259],[1156.3,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446900025,[[1150.2,0.64372942],[1150.0,0.84906358],[1149.8,1.2735953],[1148.8,2.1226589]],[[1154.1,1.2423466],[1155.0,4.9136209],[1155.6,4.0946841],[1155.7,0.15093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446962279,[[1153.3,0.63141446],[1153.1,0.84906358],[1152.9,1.2735953],[1152.8,0.54120643],[1151.7,2.9717225]],[[1157.7,1.2423466],[1157.8,0.15064902],[1158.4,2.047342],[1158.8,2.8662789],[1162.1,6.5094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1760446965383,[[1153.6,0.54080999],[1153.5,0.63141446],[1153.3,0.84906358],[1153.1,1.2735953],[1152.3,2.1226589]],[[1157.9,1.2423466],[1158.1,0.15060599],[1158.7,2.047342],[1159.2,2.8662789],[1161.1,4.0946841]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447006812,[[1157.3,0.62867533],[1157.2,0.53459619],[1157.0,0.83823378],[1156.6,1.2573506],[1155.0,2.0955844]],[[1164.0,1.2396355],[1165.3,2.0660592],[1165.7,4.1321185],[1166.8,2.8924829]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447045737,[[1156.9,0.54232285],[1156.6,0.63005337],[1156.3,0.83823378],[1156.1,1.2573506],[1155.0,2.0955844]],[[1161.0,1.2396355],[1162.0,2.0660592],[1162.3,2.8924829],[1162.5,4.1321185],[1163.0,0.14998675]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447097485,[[1156.3,0.63005337],[1156.0,0.83823378],[1155.7,1.2573506],[1154.6,2.0955844]],[[1159.2,1.2396355],[1160.3,2.0660592],[1160.9,2.8924829],[1161.8,4.1321185],[1163.0,6.76137635]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447130711,[[1158.3,1.19042623],[1158.0,0.83823378],[1157.7,1.2573506],[1156.6,2.0955844],[1156.1,2.9338182]],[[1161.3,1.2396355],[1162.5,2.0660592],[1162.8,2.8924829],[1163.0,0.14998675],[1163.6,4.1321185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447161648,[[1158.4,0.640545],[1158.1,0.83823378],[1157.9,1.2573506],[1156.9,2.0955844]],[[1161.6,1.2396355],[1162.7,2.2161268],[1163.2,2.8924829],[1164.0,4.1321185],[1182.6,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447220192,[[1157.8,1.277],[1155.8,0.640545],[1155.6,0.83823378],[1155.4,1.2573506],[1154.5,2.0955844]],[[1160.2,1.2396355],[1161.0,4.9585421],[1161.6,4.1321185],[1163.0,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447264423,[[1157.1,0.640545],[1156.9,0.83823378],[1156.6,1.2573506],[1155.7,2.0955844]],[[1160.3,1.2396355],[1161.3,2.0660592],[1161.8,2.8924829],[1162.6,4.1321185],[1163.0,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447315750,[[1157.7,0.640545],[1157.4,0.83823378],[1157.1,1.2573506],[1155.8,2.0955844],[1154.2,4.1911689]],[[1161.3,1.2396355],[1162.6,2.0660592],[1163.2,3.04243959],[1164.2,4.1321185],[1168.6,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447346870,[[1157.5,0.55000236],[1157.3,0.982],[1157.2,0.640545],[1156.9,0.83823378],[1156.6,1.2573506]],[[1160.7,1.2396355],[1161.9,2.0660592],[1162.5,2.8924829],[1162.7,4.1321185],[1163.2,0.14995669]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447375199,[[1157.3,0.982],[1155.5,0.63636026],[1155.3,0.15031781],[1155.2,0.83823378],[1154.9,1.2573506]],[[1160.0,1.2396355],[1161.3,2.0660592],[1161.8,2.8924829],[1162.7,4.1321185],[1164.2,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447401818,[[1156.4,0.55177241],[1156.3,0.63636026],[1156.1,2.08223378],[1155.8,1.2573506]],[[1159.4,1.2396355],[1160.5,2.0660592],[1160.6,2.8924829],[1160.8,0.15026523],[1162.6,10.7435081]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447473175,[[1155.3,0.54529667],[1155.1,0.63933301],[1154.8,0.83823378],[1154.6,2.2223506],[1153.4,2.0955844]],[[1158.5,1.2396355],[1159.9,2.0660592],[1160.4,2.8924829],[1161.0,0.15022307],[1162.3,4.1321185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447488282,[[1154.6,0.965],[1153.1,0.63933301],[1152.8,0.83823378],[1152.7,1.2573506],[1151.3,2.0955844]],[[1157.2,1.2396355],[1158.0,2.0660592],[1158.5,2.8924829],[1159.3,4.1321185],[1160.3,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447530524,[[1153.7,0.5471922],[1153.6,0.63933301],[1153.1,0.83823378],[1152.7,1.2573506],[1150.9,2.0955844]],[[1157.6,1.2396355],[1159.4,2.0660592],[1160.3,9.5038725],[1161.6,4.1321185],[1164.4,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447585266,[[1152.5,0.54945808],[1152.2,0.64240053],[1152.1,0.15081289],[1151.9,0.83823378],[1151.6,1.2573506]],[[1155.4,1.2396355],[1156.9,2.0660592],[1157.5,2.8924829],[1158.4,4.1321185],[1160.0,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447618396,[[1150.5,1.307],[1147.5,0.15127837],[1146.9,0.64240053],[1146.6,0.83823378],[1146.2,1.2573506]],[[1153.3,0.15118669],[1153.6,1.2396355],[1155.0,2.0660592],[1155.1,2.8924829],[1156.6,4.1321185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447643717,[[1150.7,1.213],[1150.6,1.195],[1148.8,0.64240053],[1148.6,0.83823378],[1148.3,1.2573506]],[[1154.0,1.2396355],[1154.7,0.15102102],[1155.0,2.0660592],[1155.5,2.8924829],[1156.3,4.1321185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447698962,[[1151.8,1.101],[1151.7,1.8511365],[1151.5,0.83823378],[1151.3,1.2573506],[1150.6,2.0955844]],[[1155.5,1.2396355],[1156.2,0.15085408],[1156.3,2.0660592],[1158.0,2.8924829],[1159.1,4.1321185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447747796,[[1146.7,1.257],[1146.6,0.936],[1144.6,0.15159997],[1144.5,0.63075049],[1144.2,0.83823378]],[[1152.7,2.0660592],[1155.3,2.8924829],[1156.2,0.15085408],[1156.3,10.7435081],[1159.3,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447803940,[[1150.4,0.63075049],[1150.1,0.83823378],[1149.8,1.80763186],[1149.6,1.457]],[[1156.2,0.15081224],[1159.1,2.0660592],[1160.6,4.1321185],[1161.1,2.8924829],[1163.5,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447830668,[[1153.9,0.55695023],[1153.4,0.63075049],[1153.1,0.83823378],[1152.7,1.2573506],[1151.2,2.0955844]],[[1159.2,0.15049885],[1160.7,2.8924829],[1161.2,2.0660592],[1161.3,4.1321185],[1164.8,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447862396,[[1154.0,1.202],[1152.2,0.6207626],[1152.0,0.83823378],[1151.8,1.2573506],[1150.9,2.0955844]],[[1158.0,2.0660592],[1158.4,2.8924829],[1158.6,0.15039056],[1159.1,4.1321185],[1160.4,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447932544,[[1152.1,1.423],[1150.9,1.073],[1148.3,0.63133276],[1148.0,0.83823378],[1147.7,1.2573506]],[[1154.0,2.0660592],[1154.7,2.8924829],[1155.4,4.1321185],[1156.7,6.6113896],[1157.6,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760447969785,[[1148.5,1.173],[1148.2,0.63133276],[1147.9,0.83823378],[1147.5,1.2573506]],[[1154.4,2.0660592],[1155.1,2.8924829],[1156.2,4.1321185],[1157.9,8.264237],[1158.2,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448025628,[[1148.8,1.255],[1148.7,1.077],[1146.8,0.64338711],[1146.6,0.98968134],[1146.3,1.2573506]],[[1150.9,2.0660592],[1151.5,2.8924829],[1152.3,4.1321185],[1153.7,6.6113896],[1154.7,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448069866,[[1149.0,1.389],[1148.9,1.268],[1148.1,0.64155398],[1147.7,0.83823378],[1147.4,1.2573506]],[[1152.4,2.8924829],[1153.2,0.1512593],[1153.3,2.0660592],[1154.7,4.1321185],[1156.5,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448092978,[[1149.4,0.57547521],[1149.2,1.693],[1149.1,1.64],[1149.0,0.64155398],[1148.8,0.83823378]],[[1152.6,2.0660592],[1152.9,2.8924829],[1153.3,0.15123498],[1153.6,4.1321185],[1155.1,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448126508,[[1149.3,1.162],[1148.3,0.64155398],[1148.1,0.83823378],[1147.9,1.2573506],[1146.9,2.0955844]],[[1152.4,2.0660592],[1153.1,7.0246014],[1153.3,0.15123498],[1154.0,6.6113896],[1158.1,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448196357,[[1149.2,0.63654971],[1149.0,0.86115632],[1148.9,1.29173448],[1148.4,1.323]],[[1153.6,2.11096021],[1154.1,2.9553443],[1154.7,4.1321185],[1155.6,6.6113896],[1155.9,0.15090609]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448210661,[[1150.9,0.56845697],[1150.4,0.63654971],[1150.1,0.86115632],[1149.7,1.29173448],[1148.1,2.1528908]],[[1155.9,0.15090609],[1156.4,2.11096021],[1157.1,2.9553443],[1158.3,12.3963555],[1160.2,18.1813206]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448255087,[[1152.6,0.56430069],[1152.3,1.242],[1152.2,0.63654971],[1151.9,0.86115632],[1151.7,1.29173448]],[[1157.4,0.15069143],[1157.8,2.11096021],[1158.4,2.9553443],[1159.2,4.1321185],[1160.6,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448305833,[[1155.2,0.56652727],[1155.1,0.63654971],[1154.9,0.86115632],[1154.6,1.29173448],[1153.5,1.528]],[[1159.6,0.15038016],[1160.3,2.11096021],[1160.9,2.9553443],[1161.5,4.1321185],[1163.0,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448345362,[[1157.5,1.596],[1156.4,0.63654971],[1156.1,0.86115632],[1155.8,1.29173448],[1154.9,2.1528908]],[[1162.1,3.1054106],[1162.2,2.11096021],[1162.8,4.1321185],[1165.3,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448376278,[[1158.0,0.56739196],[1157.8,0.63654971],[1157.5,0.86115632],[1157.2,1.29173448],[1156.2,2.1528908]],[[1162.1,0.1500663],[1163.5,2.11096021],[1164.4,2.9553443],[1165.4,6.6113896],[1165.7,4.1321185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448433431,[[1160.6,0.56558047],[1160.3,0.62728834],[1160.2,1.668],[1159.7,2.1528908]],[[1165.0,0.14964041],[1167.2,2.11096021],[1168.1,2.9553443],[1169.2,4.1321185],[1170.2,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448467459,[[1161.8,0.55020826],[1161.4,0.62728834],[1161.1,0.86115632],[1160.9,1.29173448],[1160.2,1.668]],[[1168.2,2.11096021],[1168.4,0.14930208],[1168.6,2.9553443],[1170.4,4.1321185],[1172.9,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448507505,[[1162.1,1.57],[1160.7,0.62728834],[1160.4,0.86115632],[1160.1,1.29173448],[1159.2,2.1528908]],[[1165.8,2.11096021],[1166.3,2.9553443],[1167.1,4.1321185],[1168.4,0.14930208],[1170.2,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448516213,[[1162.1,1.57],[1160.7,0.62728834],[1160.4,0.86115632],[1160.1,1.29173448],[1159.2,2.1528908]],[[1166.3,2.11096021],[1166.9,2.9553443],[1167.1,4.1321185],[1168.4,0.14930208],[1170.4,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448578477,[[1161.6,0.56788771],[1161.4,0.63329079],[1161.1,2.05098188],[1160.8,1.26585711],[1159.5,2.1528908]],[[1165.8,2.11096021],[1166.4,2.9553443],[1167.5,4.1321185],[1168.4,6.76069168],[1170.6,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448607306,[[1161.2,0.56621143],[1161.1,1.207],[1160.9,0.62817651],[1160.6,0.84398188],[1160.3,1.26585711]],[[1165.0,2.11096021],[1165.5,2.9553443],[1167.1,4.1321185],[1168.4,0.14930208],[1169.1,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448671574,[[1157.1,0.55049166],[1156.9,0.62817651],[1156.7,0.84398188],[1156.5,1.26585711],[1155.7,2.1528908]],[[1164.2,0.14986596],[1165.3,2.11096021],[1165.8,2.9553443],[1166.7,4.1321185],[1169.5,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448685683,[[1157.0,1.18765087],[1156.8,0.84398188],[1156.6,1.26585711],[1155.4,2.1528908],[1155.3,1.419]],[[1163.0,2.11096021],[1163.4,2.9553443],[1164.2,0.14986596],[1164.6,4.1321185],[1165.5,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448727723,[[1160.0,0.62817651],[1159.8,0.84398188],[1159.5,1.26585711],[1159.0,1.491],[1158.8,2.1528908]],[[1165.9,0.14958831],[1166.7,2.11096021],[1168.1,2.9553443],[1169.0,4.1321185],[1171.2,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448775763,[[1164.7,0.54094245],[1164.6,1.602],[1164.5,0.62817651],[1164.2,0.84398188],[1163.9,1.26585711]],[[1172.1,0.1488213],[1174.3,2.11096021],[1174.9,2.9553443],[1175.5,4.1321185],[1176.1,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448812702,[[1164.6,1.602],[1163.9,0.62817651],[1163.7,0.84398188],[1163.5,1.26585711],[1162.7,2.1528908]],[[1168.8,2.11096021],[1169.5,2.9553443],[1171.0,4.1321185],[1172.1,0.1488213],[1172.2,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448830212,[[1164.6,1.602],[1160.4,0.62817651],[1160.1,0.84398188],[1159.9,1.26585711],[1158.8,2.1528908]],[[1168.0,2.11096021],[1168.7,2.9553443],[1169.7,4.1321185],[1171.3,6.6113896],[1172.5,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448884245,[[1160.3,0.55673493],[1160.2,0.60184718],[1159.8,0.84398188],[1159.7,1.601],[1159.5,1.26585711]],[[1166.3,2.11096021],[1166.9,4.1321185],[1167.0,2.9553443],[1167.7,6.6113896],[1169.5,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448923893,[[1159.7,1.601],[1159.6,0.61141222],[1159.4,0.84398188],[1159.1,1.26585711],[1158.2,2.1528908]],[[1163.6,2.11096021],[1163.8,2.9553443],[1164.7,4.1321185],[1166.7,6.6113896],[1167.6,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448978728,[[1160.1,0.07219562],[1155.7,0.61821393],[1155.4,0.84398188],[1155.1,1.4160429],[1153.9,2.1528908]],[[1163.2,2.11096021],[1163.4,0.14987564],[1164.0,2.9553443],[1164.9,6.6113896],[1165.2,4.1321185]]]
["bitfinex-derivatives","BNBF0:USTF0",1760448986843,[[1154.6,1.956],[1154.2,0.1504969],[1153.4,0.61821393],[1153.1,0.84398188],[1152.8,1.26585711]],[[1161.2,2.11096021],[1161.6,2.9553443],[1162.9,4.1321185],[1163.4,0.14987564],[1164.4,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449035771,[[1152.2,0.56596461],[1152.1,1.89],[1151.6,0.61181656],[1151.4,0.15079362],[1151.3,0.84398188]],[[1158.1,2.11096021],[1158.7,7.0874628],[1158.8,0.15053824],[1160.1,6.6113896],[1162.1,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449103417,[[1152.0,0.56800927],[1151.7,0.61181656],[1151.4,0.84398188],[1151.2,1.26585711],[1150.3,2.1528908]],[[1156.2,2.26180121],[1156.8,2.9553443],[1157.5,4.1321185],[1159.4,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449134732,[[1153.3,0.61181656],[1153.1,0.55889444],[1153.0,2.10798188],[1152.7,1.26585711],[1151.3,2.1528908]],[[1158.5,0.15052098],[1160.3,2.11096021],[1160.9,6.6113896],[1161.1,7.0874628]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449147948,[[1154.0,0.55650094],[1153.5,0.61181656],[1153.2,0.84398188],[1153.0,1.264],[1152.9,1.26585711]],[[1159.9,0.15034963],[1160.4,2.11096021],[1160.8,2.9553443],[1161.7,4.1321185],[1163.2,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449187069,[[1158.5,0.53805717],[1158.4,0.61181656],[1158.0,0.84398188],[1157.7,1.26585711],[1157.1,1.385]],[[1165.0,0.14970543],[1168.1,2.11096021],[1168.5,2.9553443],[1168.7,4.1321185],[1170.0,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449238808,[[1160.8,1.18198565],[1160.5,0.84398188],[1160.3,1.26585711],[1158.9,2.1528908]],[[1165.3,0.14964427],[1165.9,2.11096021],[1166.4,2.9553443],[1166.7,4.1321185],[1169.3,9.9170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449271645,[[1160.5,1.42],[1157.4,0.61181656],[1157.1,0.84398188],[1156.9,1.26585711],[1156.0,2.1528908]],[[1162.8,2.11096021],[1163.0,2.9553443],[1164.1,4.1321185],[1165.3,0.14965779],[1165.4,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449333497,[[1157.7,1.418],[1157.2,0.61181656],[1156.9,0.84398188],[1156.7,1.26585711],[1155.6,2.1528908]],[[1161.4,2.11096021],[1161.9,2.9553443],[1163.2,4.1321185],[1166.3,6.6113896],[1167.6,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449347408,[[1157.7,1.418],[1156.5,0.61181656],[1156.3,0.84398188],[1156.1,1.26585711],[1154.3,2.1528908]],[[1160.2,2.11096021],[1160.6,2.9553443],[1161.2,4.1321185],[1164.1,6.6113896],[1166.1,8.264237]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449396842,[[1159.5,1.19015695],[1159.3,0.84398188],[1159.1,1.26585711],[1158.3,2.1528908],[1157.9,4.64504712]],[[1163.7,2.11096021],[1164.2,2.9553443],[1165.0,4.1321185],[1166.3,8.264237],[1166.6,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449443489,[[1157.6,1.18562023],[1157.3,0.84398188],[1157.1,1.646],[1157.0,1.26585711],[1155.5,2.1528908]],[[1163.0,2.9553443],[1163.4,2.11096021],[1163.6,4.1321185],[1166.9,11.569931],[1167.4,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449485223,[[1159.4,0.54642136],[1159.2,0.62523525],[1159.0,0.84398188],[1158.9,1.364],[1158.8,1.26585711]],[[1165.1,0.14973345],[1165.7,2.11096021],[1166.3,2.9553443],[1167.1,4.1321185],[1168.7,6.6113896]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449497740,[[1160.8,1.17302077],[1160.6,0.84398188],[1160.3,1.26585711],[1159.0,2.1528908]],[[1165.5,0.14958059],[1166.4,2.11096021],[1167.5,2.9553443],[1168.6,4.1321185],[1171.5,14.8756266]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449536962,[[1161.7,1.17754581],[1161.5,0.82896577],[1161.2,1.2434486],[1160.3,2.0724144],[1159.8,2.9013802]],[[1166.4,2.25826085],[1166.9,2.9521847],[1167.1,4.2174068],[1168.0,6.7478509],[1169.9,8.4348137]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449603328,[[1168.0,1.10826599],[1167.8,0.82896577],[1167.5,1.2434486],[1166.5,2.0724144]],[[1176.4,2.1087034],[1176.8,2.9521847],[1177.5,4.2174068],[1177.6,0.14823176],[1180.3,6.7478509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449644055,[[1168.9,1.112],[1167.8,0.60354636],[1167.6,0.82896577],[1167.4,1.2434486],[1166.5,2.0724144]],[[1174.5,2.1087034],[1175.1,2.9521847],[1176.3,4.2174068],[1177.5,0.14811725],[1178.1,6.7478509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449658060,[[1167.4,1.384],[1166.1,0.60354636],[1165.7,0.82896577],[1165.4,1.2434486],[1164.9,2.0724144]],[[1174.2,6.3261102],[1174.3,2.9521847],[1176.1,8.4348137],[1176.6,6.7478509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449712300,[[1168.6,1.764],[1167.5,0.6050676],[1167.1,0.82896577],[1166.7,1.2434486],[1165.1,2.0724144]],[[1174.5,2.1087034],[1175.1,4.2174068],[1175.3,2.9521847],[1177.0,6.7478509],[1179.0,10.121776]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449745938,[[1172.3,0.54948504],[1171.7,0.6050676],[1171.3,0.82896577],[1170.9,1.2434486],[1169.7,2.0724144]],[[1177.1,0.14815351],[1179.4,2.1087034],[1180.1,2.9521847],[1180.9,4.2174068],[1182.3,6.7478509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449767150,[[1171.4,1.451],[1168.8,2.0724144],[1168.1,2.9013802],[1167.4,4.1448288],[1165.2,6.6317262]],[[1178.4,0.53996349],[1178.7,0.81432493],[1178.9,2.9521847],[1179.0,1.2214874],[1180.3,2.0300682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449806284,[[1174.3,2.0724144],[1173.8,2.9013802],[1173.1,4.1448288],[1173.0,1.273],[1171.1,6.6317262]],[[1178.9,0.33361681],[1189.2,0.14704795],[1195.2,0.81432493],[1195.5,1.2214874],[1197.2,2.0300682]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449867143,[[1176.5,0.76704606],[1176.2,1.14923852],[1175.6,0.14753108],[1175.0,1.91132704],[1173.7,2.66997994]],[[1179.6,0.56234362],[1181.5,0.14734868],[1185.2,0.81432493],[1185.5,1.2214874],[1186.9,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449911775,[[1176.1,1.577],[1174.0,0.14781903],[1170.9,0.76704606],[1170.7,1.14923852],[1169.5,1.91132704]],[[1179.6,0.56234362],[1181.5,0.14734868],[1182.3,0.81432493],[1182.6,1.2214874],[1184.5,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449953413,[[1177.7,0.76704606],[1177.5,1.14923852],[1176.8,0.76934437],[1176.7,1.91132704],[1176.5,2.66997994]],[[1179.6,0.56234362],[1180.1,0.14752201],[1182.1,0.81432493],[1182.3,1.2214874],[1183.1,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760449964620,[[1177.1,0.76704606],[1176.9,1.14923852],[1176.8,0.76934437],[1175.6,1.91132704],[1175.2,6.47392171]],[[1179.6,0.56234362],[1180.1,0.14752201],[1182.6,0.81432493],[1182.8,1.2214874],[1184.2,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450021160,[[1177.9,0.76704606],[1177.6,1.14923852],[1176.4,1.91132704],[1175.6,2.66997994],[1174.9,1.716]],[[1182.9,0.14726325],[1183.2,0.81432493],[1183.5,1.2214874],[1185.1,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450054986,[[1180.1,1.462],[1179.9,0.76704606],[1179.5,1.14923852],[1178.0,1.91132704],[1177.2,2.66997994]],[[1182.9,0.14726325],[1186.8,0.81432493],[1187.2,1.2214874],[1188.7,2.01224247],[1188.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450068497,[[1180.1,1.462],[1179.7,0.76704606],[1179.4,1.14923852],[1177.8,1.91132704],[1177.2,2.66997994]],[[1182.9,0.14726325],[1184.2,0.81432493],[1184.4,1.2214874],[1185.6,2.66904541],[1186.1,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450120040,[[1177.6,0.76704606],[1177.3,1.14923852],[1176.3,1.91132704],[1175.9,1.308],[1175.3,2.66997994]],[[1179.4,0.14747981],[1182.4,0.81432493],[1182.6,1.2214874],[1184.7,2.01224247],[1222.3,14.257641]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450163775,[[1177.6,0.76704606],[1177.3,1.14923852],[1176.4,1.91132704],[1175.2,2.66997994],[1171.8,9.9475893]],[[1179.9,0.14764312],[1182.1,0.81432493],[1182.4,1.2214874],[1183.3,2.01224247],[1183.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450193206,[[1177.2,1.657],[1176.2,0.76704606],[1175.9,1.14923852],[1174.6,1.91132704],[1174.0,2.66997994]],[[1179.9,0.14764312],[1180.7,0.81432493],[1181.0,2.03583859],[1182.1,2.01224247],[1182.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450259054,[[1179.5,1.23350644],[1177.0,0.76704606],[1176.8,1.14923852],[1175.8,1.91132704],[1175.6,2.66997994]],[[1181.9,0.81432493],[1182.2,1.2214874],[1183.0,2.01224247],[1183.5,2.66904541],[1184.1,3.97495249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450272476,[[1176.1,0.14750544],[1176.0,0.76704606],[1175.7,1.14923852],[1174.8,1.91132704],[1174.3,2.66997994]],[[1178.9,0.14756173],[1181.9,0.81432493],[1182.1,1.2214874],[1182.5,0.80041929],[1184.1,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450338738,[[1175.9,0.77017095],[1175.6,1.14923852],[1174.4,1.91132704],[1173.5,2.66997994],[1173.3,1.505]],[[1179.3,0.14784007],[1180.0,0.80594195],[1180.3,1.2214874],[1181.4,2.01224247],[1182.0,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450374559,[[1177.2,1.081],[1176.3,1.14923852],[1175.0,1.91132704],[1174.5,2.66997994]],[[1180.7,0.14756486],[1182.0,0.80594195],[1182.3,1.2214874],[1183.6,2.01224247],[1184.3,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450416202,[[1177.1,0.85],[1176.9,0.77017095],[1176.6,1.14923852],[1175.7,1.91132704],[1175.4,2.66997994]],[[1180.2,0.80594195],[1180.4,1.2214874],[1180.7,0.14756486],[1181.3,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450434221,[[1178.0,0.924],[1177.4,0.77017095],[1177.1,1.14923852],[1175.3,1.91132704],[1174.5,2.66997994]],[[1180.5,0.80594195],[1180.6,0.8232494],[1180.7,0.14756486],[1180.8,1.2214874],[1182.6,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450489455,[[1176.2,0.77017095],[1176.0,1.14923852],[1175.3,1.91132704],[1175.0,3.55697994],[1174.3,3.80394177]],[[1180.1,0.80594195],[1180.3,1.2214874],[1180.4,0.14755798],[1181.1,2.01224247],[1181.5,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450543109,[[1178.1,0.77017095],[1177.8,1.14923852],[1177.2,1.91132704],[1176.1,3.80394177],[1175.3,2.66997994]],[[1180.4,0.14755798],[1182.4,0.80594195],[1182.7,1.2214874],[1183.2,2.01224247],[1183.7,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450583948,[[1178.8,1.142],[1178.4,0.77017095],[1178.1,1.14923852],[1176.6,1.91132704],[1176.2,2.66997994]],[[1183.2,0.14726512],[1184.6,0.80594195],[1184.9,1.2214874],[1185.9,2.01224247],[1186.5,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450592650,[[1178.8,1.142],[1178.5,0.77017095],[1178.3,1.14923852],[1177.4,1.91132704],[1176.9,2.66997994]],[[1183.2,0.14726512],[1183.6,0.80594195],[1183.8,1.2214874],[1184.7,2.01224247],[1185.2,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450639587,[[1179.9,0.77017095],[1179.7,1.14923852],[1179.4,0.973],[1178.8,1.91132704],[1178.4,2.66997994]],[[1183.2,0.14726512],[1183.9,0.80594195],[1184.1,1.2214874],[1185.1,2.01224247],[1185.5,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450678219,[[1182.4,0.77017095],[1182.1,1.14923852],[1181.1,1.91132704],[1180.5,2.66997994],[1180.4,1.201]],[[1188.0,0.80594195],[1188.3,1.2214874],[1189.3,2.01224247],[1189.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450741366,[[1184.3,0.27524708],[1179.6,0.77017095],[1179.4,1.14923852],[1179.0,0.14720345],[1177.3,1.91132704]],[[1185.1,0.14720843],[1185.6,0.80594195],[1185.8,1.2214874],[1186.4,2.01224247],[1186.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450743970,[[1184.3,0.27524708],[1179.3,0.77017095],[1179.1,1.14923852],[1179.0,0.14720345],[1178.3,1.91132704]],[[1185.1,0.14720843],[1185.5,0.80594195],[1185.7,1.2214874],[1186.5,2.01224247],[1188.5,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450799309,[[1180.5,1.14923852],[1179.6,1.91132704],[1179.1,2.66997994],[1178.3,3.80394177],[1177.1,6.07559539]],[[1183.8,0.80594195],[1184.0,1.2214874],[1184.2,1.29820369],[1185.1,0.14720843],[1186.0,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450845251,[[1177.7,0.14754672],[1175.3,1.91132704],[1174.6,3.80394177],[1174.4,2.66997994],[1172.6,6.07559539]],[[1182.5,0.80594195],[1182.7,1.72598931],[1185.1,0.14720843],[1185.5,2.01224247],[1185.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450882576,[[1176.9,0.14766066],[1175.1,1.91132704],[1174.4,2.66997994],[1173.3,3.80394177],[1171.1,6.07559539]],[[1181.1,0.505584],[1181.4,0.80594195],[1182.0,1.2214874],[1183.3,2.01224247],[1183.9,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450899485,[[1177.4,1.91132704],[1177.0,2.66997994],[1176.5,0.14772585],[1175.4,3.80394177],[1173.6,6.07559539]],[[1182.3,0.49720671],[1182.4,0.80594195],[1182.7,1.2214874],[1183.7,2.01224247],[1184.3,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760450940023,[[1178.9,1.91132704],[1178.6,2.66997994],[1178.0,3.80394177],[1176.5,0.14772585],[1175.9,13.60280346]],[[1182.7,0.14727634],[1185.1,0.80594195],[1185.3,1.2214874],[1185.9,2.01224247],[1186.3,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451007780,[[1181.0,1.91132704],[1180.6,2.66997994],[1178.8,3.80394177],[1178.7,6.07559539],[1177.9,7.52720807]],[[1186.6,0.49416657],[1186.7,0.80594195],[1187.0,1.2214874],[1188.2,2.01224247],[1188.7,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451047011,[[1179.2,4.58130698],[1178.5,3.80394177],[1176.5,0.14772585],[1175.6,6.07559539],[1173.9,11.60552]],[[1183.9,0.49369337],[1184.3,0.80594195],[1184.5,1.2214874],[1184.6,0.14705416],[1185.5,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451055119,[[1178.0,1.91132704],[1177.2,2.66997994],[1176.5,0.14772585],[1176.3,3.80394177],[1174.5,6.07559539]],[[1182.9,0.49436257],[1183.7,0.80594195],[1184.0,1.2214874],[1184.6,0.14705416],[1185.0,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451100558,[[1177.1,1.91132704],[1176.8,0.14760555],[1176.7,2.66997994],[1175.9,3.80394177],[1174.1,6.07559539]],[[1182.0,0.50104319],[1182.5,0.80594195],[1182.8,1.2214874],[1183.9,2.01224247],[1184.3,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451140181,[[1176.9,0.14766567],[1176.7,1.91132704],[1175.5,6.47392171],[1171.5,7.52720807],[1170.3,9.9475893]],[[1181.1,0.5064949],[1181.7,0.80594195],[1182.0,1.2214874],[1182.8,2.01224247],[1183.3,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451192717,[[1179.3,1.91132704],[1178.1,2.66997994],[1177.0,3.80394177],[1176.9,0.14766567],[1175.0,6.07559539]],[[1184.6,0.14705416],[1187.0,0.80594195],[1187.3,1.2214874],[1188.3,2.01224247],[1189.5,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451206935,[[1179.0,1.91132704],[1178.1,2.66997994],[1177.3,3.80394177],[1176.9,0.14766567],[1175.6,6.07559539]],[[1186.0,0.14692782],[1187.2,0.80594195],[1187.4,1.2214874],[1188.3,2.01224247],[1189.3,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451267387,[[1182.1,1.91132704],[1182.0,2.66997994],[1181.2,3.80394177],[1178.8,6.07559539],[1177.5,7.52720807]],[[1186.8,0.14667732],[1189.4,0.49163719],[1190.1,0.80594195],[1190.5,1.2214874],[1191.1,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451303616,[[1184.1,2.66997994],[1182.1,6.07559539],[1181.8,3.80394177],[1181.2,7.52720807]],[[1191.9,0.14624768],[1193.5,0.80594195],[1193.7,1.2214874],[1194.7,2.01224247],[1195.9,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451335242,[[1189.2,1.91132704],[1188.4,2.66997994],[1187.8,3.80394177],[1184.8,6.07559539],[1183.6,7.52720807]],[[1194.9,0.14581871],[1196.9,0.80594195],[1197.2,1.2214874],[1198.4,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451392398,[[1189.9,4.58130698],[1188.9,3.80394177],[1188.0,6.07559539],[1187.1,7.52720807]],[[1194.9,0.14581871],[1196.2,0.80594195],[1196.6,1.2214874],[1197.3,2.66904541],[1198.1,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451405708,[[1190.9,1.91132704],[1190.1,2.66997994],[1189.4,3.80394177],[1187.5,6.07559539],[1185.9,0.14561065]],[[1196.1,0.14561309],[1198.7,0.80594195],[1199.0,1.2214874],[1200.5,2.01224247],[1200.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451431332,[[1191.7,1.91132704],[1190.8,2.66997994],[1189.4,3.80394177],[1187.5,6.07559539],[1186.4,7.52720807]],[[1196.1,0.14561309],[1197.3,0.80594195],[1197.6,1.2214874],[1198.4,2.66904541],[1198.5,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451496794,[[1193.2,2.66997994],[1192.4,3.80394177],[1192.3,1.91132704],[1188.4,6.07559539],[1187.5,7.52720807]],[[1197.8,0.14541838],[1199.0,0.81310076],[1199.5,1.2214874],[1201.6,2.01224247],[1202.6,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451535723,[[1189.1,1.91132704],[1188.6,2.66997994],[1187.2,3.80394177],[1186.3,6.07559539],[1185.9,0.14561065]],[[1196.1,0.48657501],[1196.8,0.81310076],[1197.1,1.2214874],[1197.9,2.01224247],[1198.5,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451547829,[[1190.2,1.91132704],[1189.7,2.66997994],[1189.1,3.80394177],[1187.9,6.07559539],[1187.5,7.52720807]],[[1197.1,0.48889526],[1197.4,0.81310076],[1197.6,1.2214874],[1197.8,0.14541838],[1199.0,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451586666,[[1191.4,1.91132704],[1191.2,2.66997994],[1190.1,3.80394177],[1188.6,7.52720807],[1188.2,6.07559539]],[[1197.8,0.14541838],[1199.0,0.81310076],[1199.3,1.2214874],[1200.2,2.01224247],[1200.7,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451639929,[[1190.8,1.91132704],[1190.1,2.66997994],[1189.0,3.80394177],[1188.4,0.14567039],[1186.7,7.52720807]],[[1196.0,0.48786641],[1197.8,2.15766085],[1198.2,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451689075,[[1192.9,0.77478422],[1192.7,1.16217634],[1191.7,1.91132704],[1191.2,2.66997994]],[[1194.7,0.14584774],[1196.5,0.82471052],[1196.8,1.23706578],[1198.1,2.01224247],[1198.9,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451701295,[[1191.4,0.77478422],[1191.1,1.16217634],[1189.7,1.91132704],[1189.2,6.47392171]],[[1194.7,0.14584774],[1195.1,0.82471052],[1195.5,1.23706578],[1196.7,2.66904541],[1196.8,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451741205,[[1190.3,0.57278189],[1190.0,0.77478422],[1189.7,1.16217634],[1188.7,1.91132704],[1188.4,2.81565033]],[[1194.7,0.14584774],[1194.8,0.82471052],[1195.0,0.80676675],[1195.1,1.23706578],[1196.7,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451785329,[[1190.4,0.57431829],[1190.1,0.77478422],[1189.8,1.16217634],[1188.6,1.91132704],[1188.1,2.66997994]],[[1194.0,0.82471052],[1194.3,1.23706578],[1194.7,0.14584774],[1195.5,2.01224247],[1196.2,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451807853,[[1192.3,0.57431829],[1191.9,0.77478422],[1191.6,1.16217634],[1190.2,1.91132704],[1189.6,2.81575406]],[[1194.7,0.14584774],[1196.5,0.82471052],[1196.9,1.23706578],[1198.0,2.01224247],[1198.6,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451849876,[[1192.2,0.57431829],[1191.8,0.77478422],[1191.4,1.16217634],[1190.1,1.91132704],[1189.4,2.66997994]],[[1195.9,0.81072227],[1196.4,0.82471052],[1196.6,0.14563198],[1196.8,1.23706578],[1197.4,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451910437,[[1190.7,0.77478422],[1190.3,1.16217634],[1189.6,0.14577412],[1189.0,1.91132704]],[[1196.0,1.23706578],[1196.6,0.14563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1760451943455,[[1191.9,0.77478422],[1191.7,1.16217634],[1190.4,1.91132704],[1189.8,2.66997994],[1189.6,0.14577412]],[[1195.6,0.8118883],[1195.8,0.82471052],[1196.1,1.23706578],[1196.6,0.14563198],[1197.1,2.01224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452001011,[[1190.7,0.57922181],[1190.4,0.77478422],[1190.2,1.16217634],[1189.6,0.14577412],[1189.3,1.91132704]],[[1194.9,0.82471052],[1195.1,1.23706578],[1196.1,2.01224247],[1196.6,0.14563198],[1196.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452013618,[[1190.3,0.57374739],[1190.0,0.77478422],[1189.7,1.16217634],[1189.0,1.91132704],[1188.9,0.14607517]],[[1195.3,1.23706578],[1196.2,2.01224247],[1196.6,0.14563198],[1196.7,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452051343,[[1184.4,0.14661521],[1183.8,0.57374739],[1183.6,0.77478422],[1183.3,1.16217634],[1182.3,1.91132704]],[[1190.5,0.82471052],[1190.8,1.23706578],[1193.0,2.15832562],[1193.8,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452084467,[[1186.3,0.57374739],[1186.1,0.77478422],[1185.8,1.16217634],[1184.8,1.91132704],[1184.4,0.14664672]],[[1190.4,0.82471052],[1190.7,1.23706578],[1191.6,2.01224247],[1192.0,2.66904541],[1193.0,0.14608315]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452126299,[[1186.9,0.57374739],[1186.5,0.77478422],[1186.2,1.16217634],[1185.0,1.91132704],[1184.3,2.66997994]],[[1189.8,0.82471052],[1190.1,1.23706578],[1191.3,2.01224247],[1191.9,2.66904541],[1192.9,3.97495249]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452179755,[[1186.6,1.16217634],[1185.3,1.91132704],[1184.6,2.66997994],[1184.4,0.14664672],[1184.3,3.80394177]],[[1189.7,0.47504742],[1189.9,0.82471052],[1190.2,1.23706578],[1191.5,2.01224247],[1192.2,2.66904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452220689,[[1182.9,1.18626027],[1181.8,1.97710046],[1181.3,2.76794065],[1181.0,3.95420092],[1127.2,18.308049]],[[1187.2,0.82841258],[1187.4,1.71421319],[1188.5,2.07103145],[1190.1,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452264537,[[1179.2,0.14734088],[1177.3,1.97710046],[1177.2,2.76794065],[1176.4,3.95420092]],[[1185.4,0.46167907],[1185.9,0.1469182],[1186.0,0.82841258],[1186.4,1.24261887],[1187.7,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452310778,[[1175.4,0.14780239],[1174.0,1.18626027],[1172.8,1.97710046],[1172.0,3.95420092],[1171.6,2.76794065]],[[1181.5,0.82841258],[1181.8,1.24261887],[1183.4,2.07103145],[1184.2,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452324290,[[1175.7,1.18626027],[1175.2,0.14783222],[1174.9,1.97710046],[1174.4,2.76794065],[1173.3,3.95420092]],[[1182.5,0.46259895],[1183.3,0.82841258],[1183.6,1.24261887],[1185.0,2.07103145],[1185.3,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452382332,[[1177.4,1.97710046],[1177.0,2.76794065],[1175.8,3.95420092],[1175.2,0.14783222]],[[1181.2,0.47819481],[1181.4,0.82841258],[1181.6,1.24261887],[1182.3,2.07103145],[1184.1,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452413948,[[1179.8,1.18626027],[1178.5,1.97710046],[1177.9,2.76794065],[1176.9,3.95420092],[1176.4,6.07559539]],[[1183.7,0.47464591],[1184.2,0.82841258],[1184.5,1.24261887],[1185.8,2.07103145],[1186.5,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452428862,[[1179.0,1.18626027],[1177.9,1.97710046],[1177.1,2.76794065],[1176.1,3.95420092],[1171.8,9.9475893]],[[1181.9,0.14740048],[1183.5,0.82841258],[1183.7,1.24261887],[1184.5,2.07103145],[1185.6,4.1420629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452469398,[[1177.1,1.18626027],[1176.0,1.97710046],[1175.4,2.76794065],[1175.0,3.95420092],[1172.0,13.60280346]],[[1181.5,0.47327841],[1181.7,0.82841258],[1181.9,0.14740048],[1182.0,1.24261887],[1183.0,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452530350,[[1178.5,1.18626027],[1177.4,0.14714183]],[[1183.4,0.14720937],[1183.9,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452560680,[[1177.4,1.3334021],[1176.4,1.97710046],[1176.0,2.76794065],[1175.2,3.95420092]],[[1182.1,0.46906438],[1182.2,0.82841258],[1182.5,1.24261887],[1183.4,0.14720937],[1183.5,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452623652,[[1178.3,1.18626027],[1177.1,1.97710046],[1176.6,3.95420092],[1176.4,2.91561823],[1149.7,11.60552]],[[1182.5,0.82841258],[1182.8,1.24261887],[1184.1,2.07103145],[1184.7,2.89944403],[1187.5,6.7478509]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452633357,[[1179.1,1.18626027],[1178.0,1.97710046],[1177.5,2.76794065],[1176.6,3.95420092],[1176.4,0.14767758]],[[1181.4,0.1474267],[1183.5,0.82841258],[1183.8,1.24261887],[1184.6,2.07103145],[1185.4,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452684708,[[1179.0,1.18626027],[1177.8,1.97710046],[1177.1,2.76794065],[1176.4,0.14767758],[1176.2,3.95420092]],[[1181.4,0.1474267],[1182.3,0.82841258],[1182.6,1.24261887],[1183.8,2.07103145],[1184.7,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452729747,[[1178.9,1.18626027],[1177.4,1.97710046],[1176.5,2.76794065],[1176.4,0.14767758],[1175.3,3.95420092]],[[1182.2,0.48499312],[1182.8,0.14723272],[1183.0,0.82841258],[1183.4,1.24261887],[1184.8,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452785881,[[1179.6,1.18626027],[1178.3,1.97710046],[1177.9,2.76794065],[1176.7,3.95420092],[1174.8,6.07559539]],[[1184.8,0.47864673],[1184.9,0.14699577],[1185.0,0.82841258],[1185.3,1.24261887],[1186.6,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452798994,[[1180.0,1.18626027],[1178.8,1.97710046],[1178.5,2.76794065],[1177.7,3.95420092],[1175.3,6.07559539]],[[1184.3,0.82841258],[1184.6,1.24261887],[1184.9,0.14699577],[1185.5,2.07103145],[1187.3,4.1420629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452861145,[[1182.5,1.18626027],[1181.0,1.97710046],[1180.2,2.76794065],[1179.8,6.07559539],[1179.0,3.95420092]],[[1186.5,0.1467862],[1187.8,0.82841258],[1188.6,2.07103145],[1189.9,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452904886,[[1184.4,1.18626027],[1182.7,1.97710046],[1182.2,3.95420092],[1181.8,2.76794065],[1180.5,6.07559539]],[[1186.5,0.1467862],[1188.2,0.82841258],[1188.6,1.24261887],[1190.3,2.07103145],[1190.4,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452960617,[[1184.1,1.97710046],[1183.5,2.76794065],[1183.3,3.95420092],[1180.9,13.60280346],[1179.9,9.9475893]],[[1187.2,0.1466115],[1189.0,0.49094517],[1189.1,0.82841258],[1189.5,1.24261887],[1190.7,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760452977133,[[1185.5,1.97710046],[1184.2,2.76794065],[1183.1,3.95420092],[1182.3,6.07559539],[1181.3,7.52720807]],[[1188.5,0.14646311],[1190.3,0.48955114],[1190.4,0.82841258],[1190.7,1.24261887],[1191.8,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453018557,[[1183.8,1.97710046],[1183.3,2.76794065],[1182.5,3.95420092],[1181.0,6.07559539],[1172.9,11.60552]],[[1188.2,0.48765326],[1188.5,0.14655007],[1188.6,0.82841258],[1188.9,1.24261887],[1189.9,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453084805,[[1184.3,1.97710046],[1182.3,6.07559539],[1182.2,3.95420092],[1179.2,7.52720807]],[[1190.8,0.82841258],[1191.2,1.24261887],[1192.6,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453116635,[[1185.2,2.76794065],[1184.9,1.97710046],[1183.3,6.07559539],[1183.1,3.95420092],[1182.7,7.52720807]],[[1190.5,0.49379531],[1190.7,0.82841258],[1191.0,1.24261887],[1191.5,2.07103145],[1193.2,9.64729493]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453138954,[[1185.4,1.97710046],[1184.9,2.76794065],[1184.0,3.95420092],[1182.6,6.07559539],[1181.5,7.52720807]],[[1189.9,0.14638948],[1191.0,0.82841258],[1191.3,1.24261887],[1192.4,2.07103145],[1193.4,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453189580,[[1188.4,1.97710046],[1188.3,2.76794065],[1187.3,3.95420092],[1185.5,6.07559539],[1184.1,7.52720807]],[[1194.7,0.14580222],[1197.4,0.82841258],[1197.8,1.24261887],[1199.1,2.07103145],[1199.9,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453231917,[[1186.8,1.97710046],[1186.0,2.76794065],[1184.8,3.95420092],[1184.7,7.52720807],[1184.1,6.07559539]],[[1192.7,0.48874364],[1193.5,0.82841258],[1193.9,1.24261887],[1194.7,0.14580222],[1195.3,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453266362,[[1187.5,1.97710046],[1187.0,2.76794065],[1186.1,3.95420092],[1184.5,6.07559539],[1183.3,7.52720807]],[[1192.5,0.48913251],[1192.7,0.82841258],[1193.0,1.24261887],[1194.1,2.07103145],[1194.7,0.14580222]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453323029,[[1184.6,0.14591715],[1183.5,1.97710046],[1183.0,2.76794065],[1181.2,3.95420092],[1180.5,6.07559539]],[[1188.7,0.48839175],[1189.5,0.82841258],[1189.8,1.24261887],[1191.0,2.07103145],[1191.6,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453351645,[[1184.6,0.14591715],[1183.1,1.97710046],[1182.5,2.76794065],[1181.7,3.95420092],[1178.8,7.52720807]],[[1187.9,0.4910772],[1188.7,0.82841258],[1189.0,1.24261887],[1190.0,2.07103145],[1190.8,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453389378,[[1183.2,0.14686612],[1180.9,2.76794065],[1180.7,1.97710046],[1180.2,3.95420092],[1178.3,6.07559539]],[[1186.5,0.14687666],[1187.8,0.82841258],[1188.2,1.24261887],[1189.9,2.07103145],[1190.6,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453437913,[[1179.6,1.97710046],[1179.1,0.14733215],[1178.1,2.76794065],[1177.1,3.95420092],[1176.3,7.52720807]],[[1185.4,1.31602757],[1185.6,1.24261887],[1186.5,2.21790811]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453442724,[[1179.1,0.14733215],[1178.9,1.97710046],[1178.8,2.76794065],[1176.6,3.95420092],[1176.3,7.52720807]],[[1184.9,0.48892906],[1185.1,0.82841258],[1185.3,1.24261887],[1186.2,2.07103145],[1186.5,0.14687666]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453492972,[[1180.2,1.97710046],[1179.8,2.76794065],[1179.1,0.14733215],[1178.4,3.95420092],[1177.6,7.52720807]],[[1185.0,0.49004096],[1185.4,0.82841258],[1185.7,1.24261887],[1187.0,2.07103145],[1187.5,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453519999,[[1179.1,0.14733215],[1178.8,1.97710046],[1178.1,2.76794065],[1177.6,3.95420092],[1176.0,6.07559539]],[[1183.6,0.49138062],[1184.0,0.82841258],[1184.3,1.24261887],[1185.9,2.07103145],[1186.5,3.04632069]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453586150,[[1177.8,0.14759678],[1177.7,1.24379393],[1176.7,1.97710046],[1176.2,2.76794065],[1175.5,3.95420092]],[[1180.6,0.14747606],[1181.5,0.82841258],[1181.7,1.24261887],[1182.5,2.07103145],[1183.2,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453608567,[[1178.4,1.24379393],[1177.8,0.14759678],[1176.9,1.97710046],[1176.2,2.76794065],[1175.1,3.95420092]],[[1182.2,0.14734774],[1182.9,0.82841258],[1183.3,1.24261887],[1184.7,2.07103145],[1185.5,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453643773,[[1178.7,1.24379393],[1177.8,0.14759678],[1177.6,1.97710046],[1177.0,2.76794065],[1176.1,3.95420092]],[[1181.8,0.48784026],[1182.0,0.82841258],[1182.2,0.14734774],[1182.3,1.24261887],[1183.5,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453697021,[[1180.0,1.24379393],[1178.6,1.97710046],[1177.8,2.91553743],[1176.7,3.95420092]],[[1183.3,0.14718011],[1185.1,0.82841258],[1185.5,1.24261887],[1186.9,2.07103145],[1187.6,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453737368,[[1180.2,1.24379393],[1179.3,1.97710046],[1178.7,2.76794065],[1178.3,3.95420092],[1176.0,6.07559539]],[[1183.3,0.82841258],[1183.6,1.24261887],[1183.8,0.14713437],[1184.6,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453794325,[[1179.5,1.24379393],[1178.2,0.14743295],[1178.1,1.97710046],[1177.5,2.76794065],[1176.4,3.95420092]],[[1182.6,0.48917115],[1183.0,0.82841258],[1183.4,1.24261887],[1183.8,0.14713437],[1184.6,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453823149,[[1178.7,1.97710046],[1178.6,0.14736615],[1177.4,2.76794065],[1176.4,3.95420092],[1175.4,6.07559539]],[[1181.5,0.495482],[1181.6,0.14736615],[1182.0,0.82841258],[1182.3,1.24261887],[1183.1,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453852772,[[1178.6,0.14736615],[1178.4,1.97710046],[1177.8,2.76794065],[1177.0,3.95420092],[1175.5,6.07559539]],[[1181.6,0.14736615],[1182.8,0.82841258],[1183.1,1.24261887],[1184.4,2.07103145],[1184.9,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453902114,[[1179.6,1.97710046],[1179.0,3.95420092],[1178.6,0.14736615],[1178.5,2.76794065],[1176.2,6.07559539]],[[1182.1,0.1472321],[1183.6,0.82841258],[1184.0,1.24261887],[1185.2,2.07103145],[1187.3,4.1420629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453958673,[[1178.6,0.14736615],[1178.3,1.97710046],[1177.7,2.76794065],[1176.9,3.95420092],[1175.3,6.07559539]],[[1181.8,0.49919381],[1182.1,0.1472321],[1182.4,0.82841258],[1182.7,1.24261887],[1183.8,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760453972885,[[1178.6,0.14736615],[1177.8,1.97710046],[1177.1,2.76794065],[1175.9,3.95420092],[1174.2,6.07559539]],[[1181.9,0.49783871],[1182.1,0.1472321],[1182.3,0.82841258],[1182.7,1.24261887],[1184.0,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454034633,[[1179.1,0.14729317],[1178.5,1.97710046],[1178.2,2.76794065],[1176.3,3.95420092],[1175.4,6.07559539]],[[1182.5,0.14731156],[1183.1,0.82841258],[1183.4,1.24261887],[1184.3,2.07103145],[1184.8,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454067045,[[1177.8,0.14753608],[1176.9,1.97710046],[1176.4,2.76794065],[1175.7,3.95420092],[1174.8,6.07559539]],[[1181.3,0.49120652],[1181.5,0.81397855],[1181.7,1.22096783],[1182.5,0.14731156],[1182.6,2.07103145]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454122085,[[1180.5,1.24558092],[1179.7,1.97710046],[1179.3,2.76794065],[1178.6,3.95420092],[1177.8,0.14753608]],[[1183.4,0.14721404],[1184.5,0.81397855],[1184.7,1.22096783],[1185.7,2.07103145],[1186.1,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454122885,[[1180.2,1.24558092],[1179.3,4.74504111],[1178.6,3.95420092],[1177.8,0.14753608]],[[1183.4,0.14721404],[1184.5,0.81397855],[1184.8,1.22096783],[1185.8,2.07103145],[1186.3,2.89944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454181637,[[1179.1,1.2435537],[1178.0,2.0725896],[1177.8,0.14753608],[1177.5,2.9016254],[1176.6,4.1451792]],[[1182.3,0.47768612],[1182.9,0.81019011],[1183.2,1.2152851],[1183.4,0.14721404],[1184.3,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454211364,[[1179.7,1.2435537],[1178.6,2.0725896],[1178.1,2.9016254],[1177.8,4.29271528],[1175.5,8.2903584]],[[1182.8,0.47847741],[1183.2,0.81019011],[1183.4,1.36249914],[1184.4,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454277025,[[1179.3,0.1471966],[1178.7,2.0725896],[1178.2,2.9016254],[1177.0,4.1451792],[1176.0,6.6322867]],[[1182.8,0.4905117],[1183.1,0.1471966],[1183.4,0.8065974],[1183.7,1.2098961],[1184.5,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454301442,[[1179.3,0.1471966],[1179.0,2.0725896],[1178.6,2.9016254],[1177.9,4.1451792],[1176.7,6.6322867]],[[1183.0,0.4953391],[1183.1,0.953794],[1183.3,1.2098961],[1184.0,2.0254752],[1184.5,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454346973,[[1179.3,2.2197862],[1178.9,2.9016254],[1178.1,4.1451792],[1176.8,8.2903584]],[[1185.1,0.48880381],[1185.3,0.14694674],[1185.7,0.8065974],[1185.9,1.2098961],[1187.2,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454388697,[[1179.3,0.1471966],[1178.3,4.1451792],[1178.0,2.0725896],[1177.2,2.9016254],[1177.1,6.6322867]],[[1183.1,0.49683886],[1183.8,0.8065974],[1184.2,1.2098961],[1185.3,0.14694674],[1185.6,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454427522,[[1179.0,0.14744669],[1178.0,2.0725896],[1177.6,2.9016254],[1176.3,4.1451792],[1175.0,6.6322867]],[[1183.1,0.8065974],[1183.3,1.2098961],[1184.2,2.0254752],[1184.6,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454484969,[[1173.1,0.14800071],[1171.5,2.0725896],[1169.7,2.9016254],[1168.5,4.1451792],[1167.7,6.6322867]],[[1179.7,0.46906898],[1180.0,0.8065974],[1180.3,1.2098961],[1181.3,2.0254752],[1181.7,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454517405,[[1175.5,1.2133272],[1173.9,2.0725896],[1173.2,2.9016254],[1173.1,0.14800071],[1172.2,4.1451792]],[[1178.9,0.47575857],[1179.3,0.8065974],[1179.6,1.2098961],[1181.2,2.0254752],[1181.8,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454550739,[[1172.6,2.0725896],[1172.4,3.04968593],[1171.5,4.1451792],[1170.5,6.6322867]],[[1177.4,0.14793119],[1178.5,0.8065974],[1178.8,1.2098961],[1180.1,2.0254752],[1180.3,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454566251,[[1172.4,0.14806053],[1171.2,2.0725896],[1170.6,2.9016254],[1169.8,4.1451792],[1168.1,8.2903584]],[[1176.4,0.48856192],[1177.2,0.8065974],[1177.4,0.14793119],[1177.5,1.2098961],[1178.7,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454605980,[[1170.7,0.14833412],[1169.9,2.0725896],[1168.8,4.1451792],[1168.4,2.9016254],[1167.6,6.6322867]],[[1175.8,0.48546053],[1176.7,0.8065974],[1177.0,1.2098961],[1177.4,0.14793119],[1178.1,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454646704,[[1170.7,2.22092372],[1169.7,2.9016254],[1169.6,4.1451792],[1166.8,8.2903584],[1166.5,9.9484301]],[[1174.1,0.49494807],[1174.6,0.8065974],[1174.9,1.2098961],[1175.9,4.8611405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454688347,[[1170.7,0.14833412],[1170.6,2.0725896],[1169.6,2.9016254],[1168.6,4.1451792],[1168.0,6.6322867]],[[1174.8,0.49558386],[1175.0,0.8065974],[1175.3,1.2098961],[1176.4,2.0254752],[1176.7,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454753309,[[1171.5,2.0725896],[1170.9,2.9016254],[1170.7,4.29351332],[1168.7,6.6322867],[1167.6,8.2903584]],[[1174.5,0.14823113],[1175.5,0.8065974],[1175.7,1.2098961],[1176.7,2.0254752],[1177.2,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454781222,[[1172.2,2.0725896],[1171.9,0.14798592],[1171.7,2.9016254],[1170.9,4.1451792],[1169.8,6.6322867]],[[1176.2,0.496348],[1176.3,0.14803219],[1176.8,0.8065974],[1177.0,1.2098961],[1178.1,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454814753,[[1172.1,2.0725896],[1171.9,0.14798592],[1171.7,2.9016254],[1170.8,4.1451792],[1169.4,6.6322867]],[[1175.9,0.49601257],[1176.3,0.14803219],[1176.7,0.8065974],[1176.9,1.2098961],[1178.0,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454870692,[[1173.0,2.0725896],[1172.5,2.9016254],[1171.9,0.14798592],[1170.4,6.6322867],[1170.2,4.1451792]],[[1176.6,0.49971949],[1176.7,0.14797774],[1176.9,0.8065974],[1177.2,1.2098961],[1178.2,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454912828,[[1173.4,2.0725896],[1172.8,2.9016254],[1172.2,4.1451792],[1171.9,0.14798592],[1170.5,6.6322867]],[[1176.7,0.14792491],[1177.3,0.8065974],[1177.5,1.2098961],[1178.6,2.0254752],[1182.3,8.1019011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760454930338,[[1173.8,2.0725896],[1173.3,2.9016254],[1171.9,0.14798592],[1171.8,6.6322867],[1171.5,4.1451792]],[[1176.7,0.14792491],[1177.7,0.8065974],[1178.0,1.2098961],[1179.0,2.0254752],[1179.5,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455003707,[[1173.3,2.0725896],[1172.5,2.9016254],[1171.8,0.14823997],[1171.6,4.1451792],[1170.8,6.6322867]],[[1176.6,0.49411238],[1176.7,0.14792491],[1177.2,0.8065974],[1177.5,1.2098961],[1178.6,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455027430,[[1172.8,2.22058308],[1172.6,2.9016254],[1170.9,4.1451792],[1170.5,6.6322867]],[[1177.8,0.49059776],[1178.0,0.8065974],[1178.3,1.2098961],[1179.4,2.0254752],[1179.9,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455079866,[[1174.7,2.0725896],[1174.1,2.9016254],[1172.9,4.1451792],[1172.8,0.14799348],[1171.7,6.6322867]],[[1181.4,0.14747044],[1182.1,0.8065974],[1182.4,1.2098961],[1183.5,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455125291,[[1180.9,0.82171219],[1180.7,1.23256829],[1179.6,2.0725896],[1179.0,2.9016254],[1178.9,4.1451792]],[[1185.6,0.14695232],[1188.3,0.8065974],[1188.6,1.2098961],[1189.7,2.0254752],[1190.3,6.8866158]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455140812,[[1181.1,0.82171219],[1180.7,1.23256829],[1179.7,2.9016254],[1179.2,2.0725896],[1178.9,4.1451792]],[[1189.3,0.8065974],[1189.7,1.2098961],[1191.1,2.8356653],[1191.5,2.0254752],[1210.7,8.1019011]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455186740,[[1181.4,0.82171219],[1181.2,1.23256829],[1180.2,2.0725896],[1179.3,2.9016254],[1178.5,4.1451792]],[[1185.8,0.8065974],[1186.0,1.2098961],[1186.9,2.0254752],[1187.3,0.14682708],[1187.8,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455241089,[[1181.7,2.0725896],[1181.2,2.9016254],[1179.9,4.1451792],[1178.4,6.6322867],[1176.4,9.9484301]],[[1185.4,0.50449261],[1185.8,0.8065974],[1186.0,1.2098961],[1187.8,2.0254752],[1188.5,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455260998,[[1180.7,2.0725896],[1180.2,2.9016254],[1179.3,4.1451792],[1177.7,6.6322867],[1176.3,8.2903584]],[[1185.0,0.50043068],[1185.6,0.8065974],[1185.9,1.2098961],[1187.2,2.0254752],[1187.7,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455295125,[[1177.6,2.0725896],[1177.2,2.9016254],[1176.5,4.1451792],[1176.2,0.14705913],[1174.7,6.6322867]],[[1183.3,0.4927042],[1183.6,0.8065974],[1183.8,1.2098961],[1184.8,2.0254752],[1185.1,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455346966,[[1179.7,2.0725896],[1179.1,2.9016254],[1177.2,4.1451792],[1176.2,6.77934583],[1174.6,8.2903584]],[[1183.8,0.14720127],[1185.1,0.8065974],[1185.4,1.2098961],[1186.8,2.0254752],[1187.4,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455387397,[[1180.0,2.0725896],[1179.6,2.9016254],[1178.9,4.1451792],[1176.8,8.2903584],[1176.0,9.9484301]],[[1185.1,0.14694674],[1186.0,0.8065974],[1186.1,1.2098961],[1186.9,2.0254752],[1187.3,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455455970,[[1184.1,1.2424347],[1183.0,2.0725896],[1182.5,2.9016254],[1181.7,4.1451792],[1180.5,0.1469058]],[[1186.6,0.47883169],[1186.7,0.14674535],[1187.2,0.8065974],[1187.5,1.2098961],[1188.5,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455486198,[[1185.7,0.8158154],[1185.4,1.2424347],[1184.2,2.0725896],[1183.7,2.9016254],[1182.8,4.1451792]],[[1188.7,0.1465038],[1189.9,0.8065974],[1190.2,1.2098961],[1191.3,2.0254752],[1191.5,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455514118,[[1185.7,1.2424347],[1184.5,2.0725896],[1183.8,2.9016254],[1182.8,4.1451792],[1182.3,6.6322867]],[[1189.8,0.46384179],[1190.2,0.14636885],[1190.5,0.8065974],[1190.8,1.2098961],[1192.1,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455565850,[[1184.9,1.2424347],[1183.0,2.0725896],[1182.2,2.9016254],[1180.9,4.1451792],[1179.1,6.6322867]],[[1188.0,0.48368106],[1188.6,0.8065974],[1188.9,1.2098961],[1190.2,2.17184405],[1191.3,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455608887,[[1184.3,1.2424347],[1183.3,2.0725896],[1182.4,2.9016254],[1182.2,4.1451792],[1180.5,0.1469058]],[[1187.2,0.48625171],[1187.9,0.8065974],[1188.1,1.2098961],[1189.0,2.0254752],[1189.5,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455619999,[[1184.0,1.2424347],[1183.1,2.0725896],[1182.6,2.9016254],[1181.9,4.29197407],[1180.7,6.6322867]],[[1186.9,0.4890554],[1187.1,0.8065974],[1187.3,1.2098961],[1188.2,2.0254752],[1188.6,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455657828,[[1182.9,2.0725896],[1181.9,3.04842027],[1180.9,4.1451792],[1179.1,6.6322867],[1176.6,9.9484301]],[[1186.4,0.49587583],[1187.2,0.8065974],[1187.6,1.2098961],[1188.8,2.0254752],[1189.9,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455731585,[[1180.6,0.14713312],[1180.4,2.0725896],[1179.1,2.9016254],[1177.9,4.1451792],[1176.5,6.6322867]],[[1184.4,0.14701316],[1184.8,0.8065974],[1185.1,1.2098961],[1185.9,2.0254752],[1188.2,6.4815208]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455750599,[[1180.6,0.14713312],[1179.6,2.0725896],[1178.9,2.9016254],[1178.1,4.1451792],[1176.0,6.6322867]],[[1184.1,0.50306285],[1184.3,0.8065974],[1184.4,0.14701316],[1184.6,1.2098961],[1185.9,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455792236,[[1180.6,2.21972272],[1178.0,6.6322867]],[[1184.4,0.14701316],[1184.9,0.8065974],[1185.2,1.2098961]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455836066,[[1182.4,1.25388119],[1181.4,2.9016254],[1181.2,2.0725896],[1180.6,0.14713312],[1180.0,4.1451792]],[[1187.1,0.47539488],[1187.2,0.14667175],[1187.6,0.8065974],[1187.9,1.2098961],[1188.5,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455880296,[[1182.7,1.25388119],[1181.9,2.0725896],[1181.4,2.9016254],[1180.6,4.29231232],[1148.6,13.470795]],[[1186.2,0.47370126],[1187.1,0.8065974],[1187.2,0.14667175],[1187.5,1.2098961],[1188.8,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455900511,[[1183.7,1.25388119],[1182.8,2.0725896],[1182.2,2.9016254],[1181.2,4.1451792],[1180.6,0.14713312]],[[1187.2,0.14667175],[1189.2,0.8065974],[1189.6,1.2098961],[1190.3,2.8356653],[1190.5,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455965658,[[1182.8,1.25388119],[1182.0,0.14704795],[1181.7,2.0725896],[1181.2,2.9016254]],[[1187.2,0.14667175],[1187.3,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760455991480,[[1182.1,1.25388119],[1180.9,2.0725896],[1180.5,0.14719224],[1180.4,2.9016254],[1180.1,4.1451792]],[[1185.0,0.48208543],[1185.7,0.8065974],[1186.0,1.2098961],[1187.1,2.0254752],[1187.7,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456033012,[[1182.3,1.25388119],[1181.4,2.0725896],[1181.1,2.9016254],[1180.5,4.29237144]],[[1185.5,0.14688719],[1186.8,0.8065974],[1187.0,1.2098961],[1188.0,2.0254752],[1188.4,2.8356653]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456089960,[[1182.9,2.0725896],[1182.3,2.9016254],[1181.9,4.1451792],[1180.5,0.14719224],[1179.8,6.6322867]],[[1186.3,0.51227793],[1186.7,0.14675587],[1187.0,0.8065974],[1187.4,1.2098961],[1188.3,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456100568,[[1183.3,2.0725896],[1182.0,2.9016254],[1181.0,4.1451792],[1180.5,0.14719224],[1180.4,6.6322867]],[[1186.3,0.50502276],[1186.7,0.14675587],[1186.8,0.8065974],[1187.1,1.2098961],[1188.0,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456137888,[[1183.3,2.0725896],[1182.9,2.9016254],[1182.2,4.1451792],[1180.5,0.14719224],[1179.5,6.6322867]],[[1186.7,0.14675587],[1187.2,0.8065974],[1187.4,1.2098961],[1188.3,2.0254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456204944,[[1185.3,2.0134869],[1184.9,2.8188817],[1184.2,4.0269739],[1183.4,6.6322867],[1182.6,8.2903584]],[[1189.7,0.14634669],[1191.3,1.2233808],[1192.2,2.0389681],[1192.6,2.8545553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456224762,[[1186.6,4.0269591],[1186.3,2.0134795],[1185.8,2.8188713],[1184.9,0.14614695],[1184.7,6.4431345]],[[1191.3,0.14614695],[1192.9,0.81620874],[1193.2,1.2243131],[1194.7,2.0405218],[1195.4,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456274695,[[1188.8,2.0134795],[1188.3,2.8188713],[1187.6,4.0269591],[1186.0,6.4431345],[1184.9,0.14614695]],[[1191.7,0.14608499],[1192.9,0.81620874],[1193.2,1.2243131],[1194.2,2.0405218],[1194.6,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456328732,[[1185.6,2.15984035],[1185.1,2.8188713],[1184.0,4.0269591],[1183.2,6.4431345]],[[1189.7,0.14636701],[1191.1,0.81620874],[1191.3,1.2243131],[1192.3,2.0405218],[1192.9,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456378272,[[1185.6,0.14636085],[1185.3,2.0134795],[1184.9,2.8188713],[1184.3,4.0269591],[1183.3,6.4431345]],[[1189.0,0.49199044],[1189.3,0.81620874],[1189.5,1.2243131],[1190.2,0.14632147],[1190.3,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456424322,[[1185.6,2.15984035],[1185.1,2.8188713],[1184.2,4.0269591],[1182.6,6.4431345]],[[1190.2,1.30853167],[1191.0,0.14624092],[1191.3,1.2243131],[1191.5,2.0405218],[1192.2,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456450243,[[1186.4,2.0134795],[1185.6,0.14636085],[1185.3,2.8188713],[1184.4,4.0269591],[1182.5,14.4970527]],[[1191.0,0.14624092],[1191.2,0.81620874],[1191.5,1.2243131],[1192.5,2.0405218],[1193.8,4.0810437]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456482469,[[1188.8,2.0134795],[1188.4,2.8188713],[1187.8,4.0269591],[1186.5,6.4431345],[1186.0,8.0539182]],[[1192.7,0.14604391],[1194.2,0.81620874],[1194.4,1.2243131],[1195.2,2.0405218],[1195.6,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456538611,[[1191.5,1.1942173],[1190.4,2.0134795],[1189.9,2.8188713],[1187.9,0.14574604],[1186.8,4.0269591]],[[1195.4,0.47881013],[1195.5,0.14568624],[1196.2,0.81620874],[1196.5,1.2243131],[1197.8,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456578742,[[1192.8,1.1942173],[1191.5,2.0134795],[1190.9,2.8188713],[1190.1,4.0269591],[1187.5,17.71862]],[[1195.6,0.48202752],[1196.3,0.81620874],[1196.5,1.2243131],[1196.6,0.1455461],[1197.4,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456593762,[[1193.2,1.1942173],[1192.0,2.0134795],[1191.4,2.8188713],[1190.4,4.0269591],[1188.7,6.4431345]],[[1196.5,0.48341493],[1196.6,0.1455461],[1197.3,0.81620874],[1197.7,1.2243131],[1198.7,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456665423,[[1197.2,1.1942173],[1196.1,2.0134795],[1195.1,2.8188713],[1193.5,4.0269591],[1193.1,6.4431345]],[[1200.6,0.14515574],[1201.5,0.81620874],[1201.8,1.2243131],[1202.9,2.0405218],[1203.6,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456687939,[[1195.8,1.1942173],[1194.8,2.0134795],[1194.3,2.8188713],[1193.0,4.0269591],[1191.6,6.4431345]],[[1199.5,0.48093346],[1199.9,0.81620874],[1200.2,1.2243131],[1200.6,0.14515574],[1201.4,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456740291,[[1196.5,2.0134795],[1194.2,2.8188713],[1193.5,4.0269591],[1193.1,6.4431345],[1192.8,8.0539182]],[[1202.1,0.14486298],[1204.9,0.47705545],[1205.0,0.81620874],[1205.4,1.2243131],[1206.9,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456750193,[[1194.6,2.8188713],[1194.4,2.0134795],[1193.5,4.0269591],[1192.0,0.14496104],[1191.1,6.4431345]],[[1203.0,0.47484536],[1203.1,0.14482229],[1204.3,0.81620874],[1204.8,1.2243131],[1205.6,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456796135,[[1200.8,1.1749201],[1199.5,2.0134795],[1198.7,2.8188713],[1198.1,4.0269591],[1195.8,9.6647018]],[[1205.3,0.14450957],[1206.3,0.81620874],[1206.7,1.2243131],[1207.9,2.0405218],[1208.6,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456839877,[[1199.0,2.0134795],[1198.3,2.8188713],[1197.3,4.0269591],[1196.7,6.4431345]],[[1203.0,0.49000157],[1203.9,0.81620874],[1204.2,1.2243131],[1205.3,0.14450957],[1205.7,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456889319,[[1197.9,2.0134795],[1197.5,2.8188713],[1196.0,4.0269591],[1194.5,6.4431345],[1193.0,8.0539182]],[[1202.4,0.81620874],[1202.6,1.2243131],[1203.5,2.0405218],[1203.7,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456925758,[[1199.2,2.0134795],[1198.7,2.8188713],[1198.0,4.0269591],[1197.3,6.4431345],[1195.2,0.14478795]],[[1204.0,0.81620874],[1204.2,1.2243131],[1205.3,0.14450957],[1205.5,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456956078,[[1198.7,2.0134795],[1198.0,2.8188713],[1197.2,4.0269591],[1196.1,6.4431345],[1195.7,8.0539182]],[[1203.5,0.48535623],[1204.0,0.81620874],[1204.3,1.2243131],[1205.4,2.0405218],[1205.7,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760456998108,[[1200.1,2.0134795],[1199.5,2.8188713],[1198.6,4.0269591],[1197.3,6.4431345],[1196.3,8.0539182]],[[1205.0,0.14455699],[1206.5,0.81620874],[1206.8,1.2243131],[1208.0,2.0405218],[1208.6,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457049551,[[1201.8,1.1787808],[1200.7,2.0134795],[1200.0,2.8188713],[1197.2,4.0269591],[1195.7,6.4431345]],[[1204.9,0.48048954],[1205.0,0.14455699],[1205.9,0.81620874],[1206.2,1.2243131],[1207.6,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457065765,[[1202.4,1.1787808],[1200.8,2.0134795],[1200.0,6.8458304],[1196.6,6.4431345]],[[1207.0,0.81620874],[1207.4,1.2243131],[1208.9,2.0405218],[1211.0,10.6107136],[1214.7,9.7945049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457142020,[[1205.6,1.1787808],[1204.2,2.0134795],[1203.5,2.8188713],[1203.2,4.0269591],[1200.3,6.4431345]],[[1208.5,0.14411072],[1210.2,0.81620874],[1210.6,1.2243131],[1212.0,2.0405218],[1212.7,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457164442,[[1206.6,1.1787808],[1205.4,2.0134795],[1204.1,2.8188713],[1202.9,4.0269591],[1200.8,6.4431345]],[[1210.3,0.14386675],[1211.3,0.2],[1212.8,0.81620874],[1213.1,1.2243131],[1214.8,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457205379,[[1209.1,1.1787808],[1207.7,2.0134795],[1207.5,2.8188713],[1206.7,4.0269591],[1204.6,6.4431345]],[[1211.3,0.2],[1213.9,0.14352676],[1215.5,0.81620874],[1215.8,1.2243131],[1217.2,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457227998,[[1210.2,1.1787808],[1208.9,2.0134795],[1208.5,2.8188713],[1207.8,4.0269591],[1206.4,6.4431345]],[[1211.3,0.2],[1213.9,0.14352676],[1215.2,0.81620874],[1215.5,1.2243131],[1217.0,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457273028,[[1209.4,1.1371907],[1208.0,2.0134795],[1207.0,2.8188713],[1206.5,4.0269591],[1204.7,6.4431345]],[[1213.7,0.81620874],[1213.8,0.46536159],[1213.9,1.2243131],[1214.5,0.14338542],[1214.9,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457315160,[[1202.8,1.1371907],[1202.0,2.0134795],[1201.9,0.14388281],[1201.7,2.8188713],[1200.9,4.0269591]],[[1210.2,0.45727008],[1210.5,0.81620874],[1210.7,1.2243131],[1211.3,0.14388281],[1211.5,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457364997,[[1203.8,1.1371907],[1202.3,2.0134795],[1201.9,0.14388281],[1201.7,2.8188713],[1201.5,4.0269591]],[[1209.0,0.81620874],[1209.4,1.2243131],[1210.7,2.8567306],[1210.8,2.0405218],[1214.7,6.5296699]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457399636,[[1205.4,1.1371907],[1204.6,2.0134795],[1204.1,2.8188713],[1203.2,4.0269591],[1202.3,6.4431345]],[[1210.3,0.46024003],[1210.8,0.81620874],[1211.0,1.2243131],[1211.3,0.14388281],[1212.4,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457417648,[[1205.4,1.1371907],[1204.6,2.0134795],[1204.0,2.8188713],[1201.9,0.14388281],[1199.9,10.4700936]],[[1209.6,0.81620874],[1209.8,1.2243131],[1210.6,2.0405218],[1211.0,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457474992,[[1206.4,1.1371907],[1204.7,2.0134795],[1203.8,2.8188713],[1203.3,8.0539182],[1202.4,4.0269591]],[[1209.0,0.14394828],[1211.1,1.25937142],[1211.3,0.81620874],[1211.7,1.2243131],[1213.5,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457528748,[[1208.4,1.1371907],[1207.4,2.0134795],[1206.9,2.8188713],[1206.2,4.0269591],[1202.0,11.275485]],[[1212.0,0.462182],[1212.4,0.14369151],[1212.7,0.81620874],[1212.9,1.2243131],[1213.9,2.0405218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457570579,[[1209.5,1.1371907],[1208.1,2.0134795],[1207.4,2.8188713],[1206.2,4.0269591],[1204.1,8.0539182]],[[1213.9,0.81620874],[1214.2,1.2243131],[1215.6,2.0405218],[1216.6,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457600003,[[1209.6,1.1371907],[1208.6,2.0134795],[1208.2,2.8188713],[1208.0,4.0269591],[1205.2,8.0539182]],[[1213.7,0.45972721],[1214.2,0.81620874],[1214.4,1.2243131],[1215.3,2.0405218],[1215.7,2.8567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457634830,[[1206.9,1.1414756],[1205.4,1.9024593],[1205.0,2.6634431],[1204.0,3.8049187],[1201.2,6.0878699]],[[1212.3,0.45847538],[1213.2,0.81080457],[1213.6,1.2162068],[1214.8,2.837816],[1215.1,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457686873,[[1205.6,1.1414756],[1204.2,0.14408566],[1204.0,1.9024593],[1203.1,2.6634431],[1201.8,3.8049187]],[[1209.9,0.14408566],[1211.2,0.81080457],[1211.6,1.2162068],[1213.3,2.0270114],[1214.1,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457708881,[[1205.4,1.1414756],[1204.3,1.9024593],[1204.2,0.14408566],[1203.7,2.6634431],[1202.8,3.8049187]],[[1209.9,0.14408566],[1210.8,0.81080457],[1211.1,1.2162068],[1212.4,2.0270114],[1213.0,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457743001,[[1207.4,1.1414756],[1206.3,1.9024593],[1205.7,2.6634431],[1205.4,3.8049187],[1204.2,0.14408566]],[[1212.7,1.24546517],[1212.8,0.81080457],[1213.1,1.2162068],[1214.5,2.0270114],[1234.8,8.1080457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457781131,[[1207.9,1.1414756],[1206.8,1.9024593],[1205.9,3.8049187],[1205.8,2.6634431],[1202.9,6.0878699]],[[1213.0,0.1436832],[1214.5,0.81080457],[1214.9,1.2162068],[1216.2,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457836875,[[1209.3,1.1414756],[1207.8,1.9024593],[1207.1,6.4683618],[1205.7,6.0878699]],[[1213.0,0.1436832],[1213.5,0.81080457],[1213.9,1.2162068],[1215.3,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457867593,[[1206.9,1.1414756],[1206.2,1.9024593],[1205.0,2.6634431],[1204.9,3.8049187],[1202.8,6.0878699]],[[1210.4,0.46446499],[1210.9,0.81080457],[1211.1,1.2162068],[1212.2,2.0270114],[1213.2,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457901929,[[1208.2,1.1414756],[1207.3,1.9024593],[1206.9,2.6634431],[1206.2,3.8049187],[1205.5,0.14397925]],[[1212.8,0.4575532],[1213.0,0.1436832],[1213.5,0.81080457],[1213.8,1.2162068],[1214.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457945269,[[1211.3,1.1414756],[1210.2,1.9024593],[1209.1,2.6634431],[1208.1,3.8049187],[1206.1,6.0878699]],[[1213.2,0.14349007],[1215.3,0.81080457],[1215.6,1.2162068],[1216.6,2.0270114],[1272.3,18.243102]]]
["bitfinex-derivatives","BNBF0:USTF0",1760457993823,[[1211.3,1.1414756],[1210.3,1.9024593],[1210.0,2.6634431],[1209.3,3.8049187],[1206.8,7.6098374]],[[1216.4,0.14317011],[1216.5,0.81080457],[1216.7,1.2162068],[1217.6,2.0270114],[1222.1,9.7296548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458041374,[[1211.6,1.1414756],[1209.9,1.9024593],[1209.3,2.6634431],[1208.5,3.8049187],[1208.0,6.0878699]],[[1215.9,0.45591514],[1216.0,1.718],[1216.5,0.81080457],[1216.7,1.2162068],[1217.5,2.17011027]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458086008,[[1213.2,1.1414756],[1212.3,1.9024593],[1212.0,2.6634431],[1210.2,3.8049187],[1209.7,6.0878699]],[[1216.9,1.804],[1217.5,0.14309887],[1219.0,0.81080457],[1219.4,1.2162068],[1220.0,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458112730,[[1212.6,1.1414756],[1211.4,1.9024593],[1210.8,2.6634431],[1209.9,3.8049187],[1208.2,6.0878699]],[[1216.4,0.45782547],[1217.0,0.81080457],[1217.2,1.525],[1217.3,1.2162068],[1217.5,0.14309887]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458159063,[[1213.5,1.1414756],[1212.6,1.9024593],[1211.6,2.6634431],[1210.6,3.8049187],[1208.7,6.23110984]],[[1216.2,1.304],[1217.5,0.14309887],[1218.0,0.81080457],[1218.3,1.2162068],[1219.4,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458219412,[[1215.9,1.1414756],[1214.9,1.9024593],[1214.4,2.6634431],[1213.8,3.8049187],[1211.9,6.0878699]],[[1218.9,1.179],[1219.2,0.14291258],[1221.0,0.81080457],[1221.4,1.2162068],[1222.4,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458260349,[[1217.1,1.1414756],[1216.0,1.9024593],[1215.5,2.6634431],[1213.1,6.0878699],[1212.9,7.6098374]],[[1218.8,1.18057541],[1221.4,0.14272034],[1222.7,1.46],[1223.7,0.81080457],[1223.9,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458273160,[[1218.7,1.1414756],[1217.3,1.9024593],[1216.6,2.6634431],[1215.7,3.8049187],[1212.9,6.0878699]],[[1221.6,0.14255722],[1222.7,1.46],[1224.1,0.81080457],[1224.4,1.2162068],[1225.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458330598,[[1222.8,1.1414756],[1221.7,1.9024593],[1221.1,2.6634431],[1217.5,6.0878699],[1217.4,3.8049187]],[[1227.0,1.672],[1227.1,0.14206836],[1227.3,1.606],[1228.7,0.81080457],[1228.9,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458374429,[[1224.7,1.1414756],[1223.5,1.9024593],[1222.9,2.6634431],[1221.9,3.8049187],[1218.5,6.0878699]],[[1229.0,1.633],[1229.1,0.14176365],[1229.3,1.367],[1231.0,0.81080457],[1231.3,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458401462,[[1225.1,0.74053139],[1224.9,1.1414756],[1224.0,1.9024593],[1223.4,2.6634431],[1222.6,3.8049187]],[[1228.6,0.78535154],[1228.7,0.81080457],[1229.0,2.7472068],[1229.1,1.52476365],[1229.9,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458443595,[[1223.2,0.74053139],[1222.8,1.1414756],[1221.5,1.9024593],[1220.9,2.6634431],[1220.8,3.8049187]],[[1227.6,0.78354008],[1227.9,0.81080457],[1228.2,1.324],[1228.3,1.2162068],[1230.5,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458495520,[[1224.8,0.74053139],[1224.4,1.1414756],[1223.6,1.9024593],[1222.8,2.6634431],[1221.7,3.8049187]],[[1226.6,3.107],[1226.8,1.488],[1230.8,0.81080457],[1231.2,1.2162068],[1233.1,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458545967,[[1225.8,0.74678089],[1225.4,1.1414756],[1224.1,1.9024593],[1223.3,2.6634431],[1222.3,3.8049187]],[[1227.3,1.482],[1229.1,0.14176365],[1229.5,1.268],[1229.6,0.81080457],[1229.9,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458590509,[[1228.5,1.09596999],[1227.1,1.9024593],[1226.5,2.6634431],[1224.7,3.8049187],[1224.1,6.22947607]],[[1231.8,1.646],[1231.9,1.331],[1232.6,1.364],[1236.1,0.81080457],[1236.4,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458604222,[[1228.1,1.09596999],[1227.1,1.9024593],[1225.2,6.0878699],[1224.2,2.6634431],[1223.2,3.8049187]],[[1231.7,1.054],[1231.8,1.646],[1232.6,1.364],[1233.6,0.14130975],[1236.3,0.81080457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458658470,[[1231.5,0.73221254],[1231.2,1.0965885],[1230.3,1.9024593],[1229.3,2.6634431],[1228.2,3.8049187]],[[1232.2,1.662],[1234.1,0.1412054],[1234.2,0.595],[1236.3,0.81080457],[1236.7,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458676785,[[1230.5,1.0965885],[1229.1,1.9024593],[1228.5,2.6634431],[1226.1,3.8049187],[1224.1,6.0878699]],[[1235.5,0.45903243],[1236.0,0.81080457],[1236.4,1.2162068],[1237.6,2.0270114],[1238.3,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458712814,[[1226.5,1.0965885],[1225.1,1.9024593],[1225.0,3.8049187],[1224.4,2.6634431],[1223.8,6.0878699]],[[1232.8,0.45622491],[1233.7,0.81080457],[1234.1,1.2162068],[1235.0,1.5],[1235.6,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458762161,[[1230.9,1.0965885],[1229.7,1.9024593],[1229.4,2.6634431],[1228.7,3.8049187],[1225.8,6.0878699]],[[1233.3,1.642],[1233.4,1.612],[1237.7,0.81080457],[1238.0,1.2162068],[1238.9,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458808907,[[1233.3,1.0965885],[1232.1,1.9024593],[1231.9,0.14089668],[1231.7,2.6634431],[1231.0,3.8049187]],[[1237.0,0.14083282],[1237.6,1.417],[1238.4,0.81080457],[1238.7,1.2162068],[1239.0,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458861453,[[1238.0,1.0965885],[1236.8,0.14011044],[1236.6,1.9024593],[1235.6,2.6634431],[1234.3,3.8049187]],[[1240.7,0.2],[1247.4,0.81080457],[1247.6,1.2162068],[1248.7,2.0270114],[1249.3,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458886668,[[1240.8,1.055168],[1239.7,1.9024593],[1239.3,2.6634431],[1237.7,3.8049187],[1234.7,7.6098374]],[[1241.7,1.342],[1247.7,0.81080457],[1248.0,1.2162068],[1249.2,2.837816],[1249.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458914585,[[1241.0,1.0377016],[1239.8,1.9024593],[1239.2,2.6634431],[1239.0,0.13976549],[1238.2,3.8049187]],[[1246.1,1.331],[1247.2,1.527],[1247.5,0.13972172],[1251.2,0.81080457],[1251.5,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760458955226,[[1240.9,0.13964323],[1239.6,2.6634431],[1238.9,1.9024593],[1237.6,7.6098374],[1236.7,3.8049187]],[[1245.4,0.46702983],[1246.0,1.363],[1246.5,0.81080457],[1247.0,1.2162068],[1248.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459004165,[[1215.6,1.9024593],[1215.0,2.6634431],[1214.1,3.8049187],[1212.2,6.0878699]],[[1237.2,0.41187708],[1237.4,0.14117103],[1237.6,0.81080457],[1237.8,1.2162068],[1240.2,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459039586,[[1225.6,1.9024593],[1225.0,2.6634431],[1224.8,0.14191917],[1224.5,3.8049187],[1223.5,6.0878699]],[[1236.0,0.45403629],[1236.1,1.031],[1236.4,1.321],[1237.1,0.81080457],[1237.5,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459058006,[[1224.8,0.14191917],[1223.2,1.9024593],[1222.5,2.6634431],[1221.5,9.8927886],[1218.8,7.6098374]],[[1231.9,0.45975536],[1232.5,0.81080457],[1233.0,1.2162068],[1234.6,2.837816],[1234.9,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459109645,[[1224.8,0.14191917],[1224.7,1.9024593],[1224.2,2.6634431],[1223.9,3.8049187],[1220.5,6.0878699]],[[1231.5,1.27609932],[1231.7,1.2162068],[1231.8,1.121],[1232.3,1.043],[1232.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459159887,[[1220.8,0.14222251],[1220.6,1.10010585],[1219.5,1.9024593],[1218.3,2.6634431],[1217.8,3.8049187]],[[1228.1,1.505],[1229.1,0.81080457],[1229.4,1.2162068],[1230.5,2.0270114],[1231.7,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459201312,[[1214.0,0.14286242],[1213.2,1.9024593],[1212.3,2.6634431],[1211.0,3.8049187],[1210.4,6.0878699]],[[1221.9,1.284],[1223.3,0.81080457],[1223.9,1.2162068],[1224.2,0.14247318],[1224.9,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459208024,[[1214.9,1.9024593],[1214.4,2.6634431],[1214.0,0.14286242],[1213.0,3.8049187],[1210.6,6.0878699]],[[1221.8,1.055],[1221.9,1.284],[1224.2,0.14247318],[1224.3,0.81080457],[1224.5,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459274188,[[1219.9,1.9024593],[1219.4,2.6634431],[1218.6,3.8049187],[1216.7,6.0878699],[1216.0,10.653772]],[[1221.7,0.69532113],[1227.3,1.506],[1228.4,0.81080457],[1228.7,1.2162068],[1229.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459319717,[[1222.1,1.9024593],[1221.5,2.6634431],[1220.3,3.8049187],[1218.1,6.0878699],[1217.2,7.6098374]],[[1226.1,0.991],[1227.3,1.302],[1227.9,0.14192583],[1229.9,0.81080457],[1230.4,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459342933,[[1220.8,1.9024593],[1220.7,2.6634431],[1220.5,0.14209214],[1218.7,3.8049187],[1218.5,6.0878699]],[[1226.6,0.47112253],[1227.0,1.607],[1227.3,1.302],[1227.5,0.81080457],[1227.9,1.35813263]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459378651,[[1222.1,1.13983468],[1221.0,1.9024593],[1220.7,2.6634431],[1220.5,0.14209214],[1220.0,3.8049187]],[[1226.3,0.81080457],[1226.5,1.2162068],[1227.6,2.0270114],[1227.9,0.14192583],[1228.1,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459431406,[[1222.4,1.13983468],[1221.1,1.9024593],[1220.7,2.6634431],[1220.6,3.8049187],[1216.2,6.0878699]],[[1225.5,1.55],[1225.6,1.203],[1227.9,0.14192583],[1229.3,0.81080457],[1229.6,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459481845,[[1216.9,1.9024593],[1216.5,2.6634431],[1215.7,3.8049187],[1214.6,6.0878699]],[[1224.0,1.511],[1225.2,0.81080457],[1225.4,1.2162068],[1226.3,2.0270114],[1226.7,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459522967,[[1219.1,1.1766042],[1217.8,1.9024593],[1217.3,3.8049187],[1217.2,2.6634431],[1217.0,0.14275371]],[[1221.8,1.056],[1222.1,0.14258438],[1222.8,1.203],[1223.0,0.81080457],[1223.3,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459559700,[[1220.5,1.1766042],[1219.0,1.9024593],[1218.7,2.6634431],[1217.7,3.8049187],[1216.9,6.0878699]],[[1221.7,1.613],[1221.8,1.056],[1222.7,0.14240497],[1225.3,0.81080457],[1225.7,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459583421,[[1221.3,1.1766042],[1220.3,1.9024593],[1219.8,2.6634431],[1219.1,3.8049187],[1216.3,6.0878699]],[[1224.5,0.4605059],[1225.1,0.14224431],[1225.2,0.81080457],[1225.4,1.2162068],[1226.3,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459646269,[[1217.0,0.14277948],[1216.3,1.1766042],[1214.7,1.9024593],[1213.9,2.6634431],[1212.7,3.8049187]],[[1221.8,0.45602396],[1222.7,0.81080457],[1223.1,1.2162068],[1224.7,2.0270114],[1225.8,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459690810,[[1219.3,1.1766042],[1218.2,1.9024593],[1217.6,2.6634431],[1216.7,3.8049187],[1215.8,13.6977073]],[[1224.4,1.413],[1224.9,1.587],[1225.1,0.14224431],[1226.5,0.81080457],[1226.8,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459697711,[[1220.4,1.1766042],[1219.4,1.9024593],[1218.9,2.6634431],[1217.6,3.8049187],[1216.1,6.0878699]],[[1224.3,1.388],[1225.1,0.14224431],[1227.1,0.81080457],[1227.4,1.2162068],[1228.4,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459754066,[[1221.8,1.1766042],[1220.8,1.9024593],[1220.2,2.6634431],[1219.4,3.8049187],[1217.3,6.0878699]],[[1225.1,0.14224431],[1226.3,0.81080457],[1226.5,1.2162068],[1227.2,1.032],[1227.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459810920,[[1218.3,1.1766042],[1217.2,1.9024593],[1216.4,0.14280702],[1216.2,2.6634431],[1215.6,3.8049187]],[[1222.8,1.14],[1222.9,1.514],[1223.1,1.475],[1224.2,0.14227048],[1224.4,0.81080457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459834840,[[1219.2,1.1766042],[1218.2,1.9024593],[1217.8,2.6634431],[1217.5,3.8049187],[1212.3,13.317215]],[[1222.7,1.227],[1222.8,1.14],[1223.1,1.475],[1224.3,0.81080457],[1224.6,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459870581,[[1217.4,1.1766042],[1216.8,0.14279354],[1216.2,1.9024593],[1215.7,2.6634431],[1214.8,3.8049187]],[[1221.2,0.45708932],[1221.5,1.466],[1221.6,1.228],[1221.8,1.564],[1221.9,0.81080457]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459923018,[[1215.6,1.1766042],[1215.4,0.14298422],[1214.2,1.9024593],[1214.0,2.6634431],[1213.1,3.8049187]],[[1219.0,1.506],[1219.9,0.81080457],[1220.2,1.2162068],[1221.5,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1760459962454,[[1211.4,1.1766042],[1210.4,1.9024593],[1209.6,2.6634431],[1208.7,3.8049187],[1204.7,6.0878699]],[[1218.2,1.377],[1218.4,1.067],[1218.9,1.079],[1219.6,0.81080457],[1219.9,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460023206,[[1215.7,1.1766042],[1214.6,1.9024593],[1214.0,2.6634431],[1213.9,3.8049187],[1210.8,6.0878699]],[[1217.1,1.382],[1217.2,1.614],[1218.1,1.203],[1219.0,0.81080457],[1219.3,1.2162068]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460055022,[[1214.4,1.1766042],[1213.0,1.9024593],[1212.4,2.6634431],[1212.0,3.8049187],[1209.5,6.0878699]],[[1217.1,0.46251495],[1217.8,0.81080457],[1218.2,1.2162068],[1219.5,2.0270114],[1220.1,2.837816]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460077742,[[1212.9,1.1766042],[1211.5,1.9024593],[1211.1,2.6634431],[1209.7,3.8049187],[1207.5,6.0878699]],[[1216.9,0.81080457],[1217.0,1.25376444],[1217.3,1.2162068],[1218.2,1.368],[1218.9,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460124073,[[1207.7,1.1766042],[1206.4,1.9024593],[1205.8,2.6634431],[1204.5,3.8049187],[1202.8,6.0878699]],[[1214.3,1.61],[1214.5,1.345],[1215.7,0.81080457],[1216.1,1.2162068],[1217.7,2.0270114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460172916,[[1211.4,1.1969012],[1210.7,1.9948354],[1209.8,2.7927696],[1209.7,3.9896709],[1207.4,6.0878699]],[[1215.1,0.4584831],[1215.7,0.8042889],[1215.9,1.046],[1216.0,1.2064334],[1216.1,1.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460214845,[[1215.2,1.9948354],[1214.6,2.7927696],[1213.6,3.9896709],[1211.6,6.0878699]],[[1219.4,0.14273351],[1221.8,1.369],[1224.3,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460231268,[[1215.7,1.1563792],[1214.8,1.9948354],[1214.2,0.14272853],[1213.1,2.7927696],[1212.5,3.9896709]],[[1220.7,0.14268026],[1221.8,1.369],[1223.7,0.8042889],[1223.9,1.2064334],[1224.7,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460290210,[[1219.0,1.1563792],[1217.6,2.7927696],[1217.4,1.9948354],[1216.8,3.9896709],[1213.3,6.0878699]],[[1220.6,1.102],[1220.7,0.14268026],[1220.9,1.474],[1222.6,0.8042889],[1223.0,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460353566,[[1218.8,1.9948354],[1218.4,2.7927696],[1217.2,3.9896709],[1213.8,6.0878699]],[[1221.0,0.14255547],[1222.3,1.245],[1223.1,1.2064334],[1223.9,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460393986,[[1214.1,1.2995234],[1213.3,1.9948354],[1213.1,2.7927696],[1212.4,3.9896709],[1208.8,9.1318049]],[[1219.1,1.307],[1219.2,1.264],[1220.3,0.8042889],[1220.5,1.2064334],[1221.0,0.14255547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460407295,[[1214.7,1.1563792],[1214.1,0.1431442],[1213.3,1.9948354],[1213.1,3.9896709],[1212.3,2.7927696]],[[1219.1,1.307],[1219.2,1.264],[1221.0,0.14255547],[1221.3,0.8042889],[1221.7,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460455643,[[1218.5,1.1663642],[1217.9,1.9948354],[1217.5,2.7927696],[1216.9,3.9896709],[1215.5,6.0878699]],[[1221.0,0.14255547],[1223.4,1.263],[1224.9,1.8342889],[1225.2,1.2064334],[1225.8,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460516197,[[1219.5,1.1663642],[1218.4,1.9948354],[1217.9,2.7927696],[1217.1,3.9896709],[1213.8,6.0878699]],[[1221.1,0.14255197],[1221.6,1.632],[1223.0,0.8042889],[1223.2,1.2064334],[1225.6,4.0214449]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460546518,[[1221.1,1.1663642],[1220.0,1.9948354],[1219.4,2.7927696],[1218.6,3.9896709],[1217.9,6.0878699]],[[1222.1,1.206],[1222.2,1.635],[1222.7,0.14238457],[1225.5,0.8042889],[1225.7,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460578847,[[1221.6,1.9948354],[1221.1,2.7927696],[1220.4,3.9896709],[1219.6,6.0878699],[1218.1,7.6098374]],[[1223.5,0.1423275],[1225.5,1.387],[1226.5,0.8042889],[1226.8,1.2064334],[1227.8,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460648222,[[1223.6,1.16805547],[1222.4,1.9948354],[1222.2,2.7927696],[1221.5,3.9896709],[1219.8,6.0878699]],[[1226.5,1.56],[1226.6,0.14202053],[1227.9,1.664],[1228.4,0.8042889],[1228.7,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460701262,[[1223.9,1.9948354],[1223.4,2.7927696],[1222.6,3.9896709],[1221.3,6.0878699],[1220.3,7.6098374]],[[1226.9,1.204],[1227.0,0.14191483],[1227.3,1.635],[1230.2,0.8042889],[1230.4,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460745902,[[1223.2,4.787605],[1223.0,3.9896709],[1221.5,6.0878699],[1221.4,7.6098374]],[[1228.1,0.48787557],[1228.5,0.8042889],[1228.9,1.2064334],[1229.6,1.529],[1229.7,0.14167218]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460782427,[[1221.4,1.9948354],[1220.6,2.7927696],[1219.6,3.9896709],[1219.1,6.0878699],[1216.7,7.6098374]],[[1227.2,1.334],[1227.4,1.507],[1228.2,0.8042889],[1228.6,1.2064334],[1229.9,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460803143,[[1221.7,1.9948354],[1220.9,2.7927696],[1220.0,3.9896709],[1217.8,6.0878699],[1216.7,7.6098374]],[[1226.7,1.2866205],[1226.9,1.869],[1227.1,0.8042889],[1227.2,1.334],[1227.4,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460835057,[[1222.0,1.9948354],[1221.3,2.7927696],[1220.3,3.9896709],[1218.4,6.0878699],[1217.1,7.6098374]],[[1226.6,0.4812916],[1226.7,1.732],[1226.8,1.703],[1227.4,0.8042889],[1227.7,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460874286,[[1220.9,1.9948354],[1220.2,2.7927696],[1219.2,3.9896709],[1218.4,6.0878699],[1216.0,7.6098374]],[[1225.9,0.4795354],[1226.4,2.1862889],[1226.7,2.6514334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460925828,[[1219.5,1.9948354],[1218.9,2.7927696],[1217.4,3.9896709],[1215.1,6.0878699],[1214.4,7.6098374]],[[1223.7,1.553],[1224.0,1.606],[1227.6,0.8042889],[1228.0,1.2064334],[1229.5,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760460977274,[[1219.0,0.14259402],[1217.1,1.9948354],[1215.1,3.9896709]],[[1222.8,1.835],[1222.9,0.14238195],[1223.3,0.8042889],[1223.5,1.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461019505,[[1215.9,0.14291669],[1215.0,1.9948354],[1214.4,6.7824405],[1211.4,6.0878699]],[[1221.0,1.454],[1221.7,0.8042889],[1222.0,1.2064334],[1222.3,1.316],[1223.3,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461062249,[[1215.9,0.14290173],[1215.8,1.9948354],[1215.4,2.7927696],[1214.4,3.9896709],[1213.1,6.0878699]],[[1219.6,0.14278358],[1220.5,2.104],[1220.8,0.8042889],[1221.1,1.2064334],[1222.2,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461092474,[[1214.2,0.14311211],[1213.7,1.9948354],[1212.1,2.7927696],[1211.9,3.9896709],[1210.4,6.0878699]],[[1218.3,1.652],[1219.4,1.327],[1219.6,0.14278358],[1219.7,0.8042889],[1220.0,1.2064334]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461153004,[[1208.6,1.9948354],[1208.3,0.14369922],[1208.0,2.7927696],[1206.0,3.9896709],[1203.7,6.0878699]],[[1215.3,1.882],[1215.4,1.895],[1217.6,0.8042889],[1217.9,1.2064334],[1218.9,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461193042,[[1211.5,1.9948354],[1210.8,2.7927696],[1210.1,3.9896709],[1208.5,6.0878699],[1207.4,7.6098374]],[[1215.2,2.069],[1216.8,0.8042889],[1217.1,1.2064334],[1218.2,2.0107224],[1218.8,2.8150114]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461208556,[[1211.6,1.9948354],[1211.3,2.7927696],[1210.6,3.9896709],[1209.3,6.0878699],[1208.3,7.75353662]],[[1215.1,1.724],[1216.0,0.8042889],[1216.3,1.2064334],[1217.0,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461283504,[[1200.1,0.14458913],[1197.6,1.9948354],[1197.0,2.7927696],[1196.2,3.9896709],[1193.9,6.0878699]],[[1208.4,1.643],[1208.5,0.14433755],[1209.5,0.8042889],[1209.8,1.2064334],[1211.1,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461302719,[[1193.8,0.14538375],[1189.8,1.9948354],[1189.6,2.7927696],[1188.6,3.9896709],[1187.2,6.0878699]],[[1204.2,0.8042889],[1204.6,1.2064334],[1204.9,1.791],[1205.2,0.14485545]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461331542,[[1191.9,0.14546427],[1189.3,1.9948354],[1189.0,2.7927696],[1188.1,3.9896709],[1186.5,6.0878699]],[[1201.2,2.077],[1201.3,0.14542385],[1204.7,0.8042889],[1205.0,1.2064334],[1206.0,2.0107224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461402192,[[1199.2,4.6835078],[1198.4,3.9029232],[1196.6,6.2446772],[1194.5,7.8058465],[1188.8,11.708769]],[[1202.5,0.14486389],[1205.8,0.73614408],[1206.0,1.841],[1206.1,1.1042161],[1207.6,1.8403602]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461408804,[[1200.0,1.9514616],[1199.5,2.7320462],[1198.5,3.9029232],[1196.7,6.2446772],[1195.3,7.8058465]],[[1203.3,0.14470185],[1203.5,1.593],[1206.0,1.841],[1207.0,0.73614408],[1207.3,1.1042161]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461462251,[[1203.3,2.0012875],[1202.3,2.8018025],[1200.1,4.002575],[1198.0,6.4041201],[1197.1,8.0051501]],[[1208.7,0.14421971],[1210.5,0.76503681],[1210.8,1.1475552],[1212.5,1.912592],[1213.2,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461519398,[[1207.2,2.0012875],[1206.6,2.8018025],[1205.6,4.002575],[1203.3,6.4041201],[1202.4,8.0051501]],[[1208.6,0.1957984],[1209.0,1.533],[1214.6,0.76503681],[1214.9,1.1475552],[1216.1,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461541718,[[1211.5,2.0012875],[1211.1,2.8018025],[1209.5,6.4041201],[1209.4,4.002575],[1207.8,8.0051501]],[[1215.6,1.798],[1217.5,0.14325792],[1223.8,0.76503681],[1224.1,1.1475552],[1225.0,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461575743,[[1213.1,2.0012875],[1212.5,2.8018025],[1211.7,4.002575],[1210.2,6.4041201],[1209.5,9.6061802]],[[1216.8,1.567],[1217.9,1.693],[1219.1,0.14294957],[1222.8,0.76503681],[1223.1,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461632689,[[1215.6,2.0012875],[1213.0,4.002575],[1212.9,6.4041201],[1212.0,2.8018025],[1211.0,9.6061802]],[[1218.1,1.874],[1219.1,0.14294957],[1220.3,0.76503681],[1220.6,1.1475552],[1222.7,3.825184]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461678523,[[1213.9,2.0012875],[1213.5,2.8018025],[1212.7,4.002575],[1210.3,8.0051501],[1209.6,6.5473568]],[[1218.0,2.169],[1218.6,0.1428938],[1219.1,0.76503681],[1219.3,1.1475552],[1220.3,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461735772,[[1217.2,2.8018025],[1217.1,2.0012875],[1216.5,4.002575],[1214.4,6.4041201],[1213.9,8.0051501]],[[1218.5,1.41],[1219.2,1.491],[1219.5,0.14281933],[1222.6,0.76503681],[1222.8,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461769595,[[1218.9,2.0012875],[1218.7,2.8018025],[1218.0,4.002575],[1216.4,6.4041201],[1214.1,8.0051501]],[[1222.5,0.14252511],[1223.1,2.079],[1224.4,2.282],[1225.0,0.76503681],[1225.2,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461797106,[[1218.4,2.8018025],[1218.0,2.0012875],[1217.2,4.002575],[1216.7,6.4041201],[1215.8,8.0051501]],[[1223.0,0.14240555],[1223.1,2.079],[1224.1,1.669],[1225.9,0.76503681],[1226.3,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461867048,[[1215.2,2.0012875],[1214.9,2.8018025],[1213.5,4.002575],[1211.7,6.4041201],[1210.5,8.0051501]],[[1221.2,2.374],[1221.6,1.986],[1223.2,0.76503681],[1223.5,1.1475552],[1224.5,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461902477,[[1218.8,2.0012875],[1218.3,4.002575],[1218.2,2.8018025],[1215.7,6.4041201],[1213.1,8.0051501]],[[1223.7,0.47977801],[1223.8,2.079],[1224.3,0.14228677],[1224.4,0.76503681],[1224.7,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461918494,[[1218.0,2.0012875],[1216.7,2.8018025],[1215.8,6.4041201],[1215.7,4.002575],[1214.0,9.6061802]],[[1222.5,0.47904898],[1223.0,0.76503681],[1223.3,1.1475552],[1223.6,2.024],[1223.8,2.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1760461961333,[[1220.6,2.0012875],[1220.2,2.8018025],[1219.5,4.002575],[1217.7,6.4041201],[1217.5,8.0051501]],[[1223.7,2.311],[1223.8,0.14227339],[1226.3,0.76503681],[1226.6,1.1475552],[1227.2,2.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462030384,[[1221.3,2.0012875],[1220.6,2.8018025],[1220.4,4.002575],[1218.6,6.4041201],[1217.5,8.0051501]],[[1224.0,2.134],[1224.3,0.1422135],[1224.8,1.756],[1226.7,0.76503681],[1227.0,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462070816,[[1217.7,2.0012875],[1217.5,2.8018025],[1217.0,4.002575],[1215.7,6.4041201],[1214.9,0.14262032]],[[1223.7,1.943],[1223.8,2.434],[1224.5,0.1421984],[1224.6,0.76503681],[1224.9,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462106948,[[1209.8,2.0012875],[1209.6,2.8018025],[1209.0,4.002575],[1207.1,6.4041201]],[[1218.7,0.47204349],[1218.8,2.452],[1219.6,0.76503681],[1219.9,1.1475552],[1221.8,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462167708,[[1217.6,2.0012875],[1216.8,2.8018025],[1215.3,4.002575],[1214.4,0.14251694],[1213.6,6.4041201]],[[1222.7,0.14248222],[1223.8,1.883],[1224.3,1.864],[1225.0,0.76503681],[1225.2,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462209847,[[1216.7,2.0012875],[1216.1,2.8018025],[1215.1,4.002575],[1214.4,6.54663704],[1213.1,8.0051501]],[[1221.5,0.48450786],[1222.2,0.76503681],[1222.5,1.1475552],[1222.7,0.14248222],[1223.8,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462251377,[[1216.0,2.0012875],[1215.4,2.8018025],[1214.7,4.002575],[1214.4,0.14251694],[1211.3,6.4041201]],[[1220.2,0.47996144],[1220.3,1.977],[1220.7,0.76503681],[1220.9,1.1475552],[1222.0,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462296411,[[1220.0,1.2008505],[1218.8,2.8018025],[1218.2,2.0012875],[1216.7,4.002575],[1215.4,8.0051501]],[[1225.3,2.192],[1227.0,0.76503681],[1227.5,1.1475552],[1228.5,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462319541,[[1219.3,1.2008505],[1218.2,2.0012875],[1217.6,2.8018025],[1216.7,4.002575],[1215.2,6.4041201]],[[1224.0,0.14235836],[1224.7,0.79913948],[1224.8,0.76503681],[1225.1,1.1475552],[1225.3,2.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462343856,[[1219.7,1.2008505],[1218.9,2.8018025],[1217.8,2.0012875],[1215.5,4.002575],[1215.4,8.0051501]],[[1222.9,0.47387646],[1223.7,2.254],[1224.0,0.90739517],[1224.5,1.1475552],[1226.4,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462413200,[[1217.9,1.2008505],[1217.1,2.0012875],[1216.7,2.8018025],[1215.9,0.14289674],[1215.1,4.002575]],[[1220.7,0.47352445],[1221.1,0.76503681],[1221.4,1.1475552],[1221.8,1.435],[1222.2,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462430926,[[1218.6,1.2008505],[1216.4,2.0012875],[1215.9,0.14289674],[1215.7,2.8018025],[1213.7,4.002575]],[[1220.5,1.742],[1222.5,0.76503681],[1222.7,1.1475552],[1224.9,1.912592],[1225.8,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462469654,[[1219.3,1.2008505],[1218.4,2.0012875],[1218.0,2.8018025],[1216.1,6.4041201],[1216.0,4.002575]],[[1221.7,0.47366701],[1222.0,0.76503681],[1222.2,1.1475552],[1223.1,1.912592],[1223.5,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462523693,[[1219.6,1.2008505],[1218.7,2.8018025],[1218.5,2.0012875],[1217.8,4.002575],[1215.3,6.4041201]],[[1223.4,0.4700229],[1223.8,0.76503681],[1224.0,0.14237817],[1224.1,1.1475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462556613,[[1219.3,1.2008505],[1218.3,2.0012875],[1217.7,2.8018025],[1216.9,4.002575],[1215.4,6.4041201]],[[1223.2,0.76503681],[1223.5,1.1475552],[1224.0,0.14237817],[1224.5,1.912592],[1241.0,9.7296548]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462614062,[[1218.8,1.2008505],[1217.5,2.0012875],[1217.1,2.94435739],[1216.0,4.002575],[1211.1,9.6061802]],[[1221.6,0.47474665],[1222.2,0.76503681],[1222.6,1.1475552],[1223.9,1.912592],[1224.6,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462623669,[[1220.0,1.2008505],[1218.8,2.0012875],[1218.3,2.8018025],[1217.3,4.002575],[1217.1,0.14255489]],[[1222.8,1.29251432],[1223.2,0.76503681],[1223.5,1.1475552],[1224.0,0.14237817],[1225.2,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462667602,[[1219.8,1.2008505],[1218.8,2.0012875],[1218.2,2.8018025],[1217.4,4.002575],[1217.1,0.14255489]],[[1222.9,0.47228447],[1223.3,0.76503681],[1223.6,1.1475552],[1224.0,0.14237817],[1224.6,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462720051,[[1220.1,1.2008505],[1218.8,2.0012875],[1218.2,2.8018025],[1217.2,4.002575],[1216.8,6.4041201]],[[1223.1,0.14239856],[1223.9,0.8134776],[1224.0,0.76503681],[1224.3,1.1475552],[1225.5,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462765394,[[1217.6,1.1843137],[1217.2,0.14280819],[1216.7,2.0012875],[1216.3,2.8018025],[1215.5,4.002575]],[[1220.5,0.1427994],[1222.9,0.76503681],[1223.1,1.1475552],[1224.1,1.912592],[1224.6,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462778796,[[1216.8,1.1843137],[1216.1,0.14284571],[1215.2,2.0012875],[1212.9,2.8018025],[1211.8,4.002575]],[[1220.5,0.1427994],[1222.0,1.57035929],[1222.3,1.1475552],[1223.8,1.912592],[1233.2,12.882521]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462835960,[[1213.5,1.1843137],[1212.5,2.14457315],[1212.0,2.8018025],[1211.3,4.002575]],[[1218.2,0.46682467],[1218.9,0.76503681],[1219.2,1.1475552],[1220.2,1.912592],[1220.5,0.1427994]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462869484,[[1215.4,1.1843137],[1214.6,2.0012875],[1213.8,2.8018025],[1213.0,4.002575],[1212.5,0.14328565]],[[1218.1,0.4763616],[1218.7,0.76503681],[1218.9,1.1475552],[1219.8,1.912592],[1220.2,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462920823,[[1216.7,1.1843137],[1215.8,2.0012875],[1215.3,2.8018025],[1214.7,4.002575],[1211.6,6.4041201]],[[1220.0,0.81038694],[1220.1,0.46081231],[1220.3,0.76503681],[1220.5,1.2903546],[1221.4,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462959544,[[1215.6,1.1843137],[1214.8,2.0012875],[1214.4,2.8018025],[1213.7,4.002575],[1212.7,6.4041201]],[[1218.3,0.14300479],[1218.8,1.57732827],[1219.0,1.1475552],[1219.9,1.912592],[1222.2,6.1202945]]]
["bitfinex-derivatives","BNBF0:USTF0",1760462979468,[[1212.7,1.1843137],[1212.5,0.14328565],[1211.1,2.0012875],[1210.3,2.8018025],[1209.1,4.002575]],[[1216.8,0.45908212],[1217.8,0.76503681],[1218.2,1.1475552],[1219.8,1.912592],[1221.1,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463009196,[[1215.0,1.1843137],[1214.1,2.8018025],[1213.6,2.0012875],[1213.0,4.002575],[1212.5,0.14328565]],[[1218.3,0.14300479],[1219.1,0.80834885],[1219.3,0.76503681],[1219.7,1.1475552],[1220.2,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463078756,[[1214.1,1.1843137],[1212.7,2.0012875],[1212.3,0.14334349],[1212.0,2.8018025],[1211.3,4.002575]],[[1217.9,0.46279832],[1218.3,0.14300479],[1218.6,0.76503681],[1219.0,1.1475552],[1220.4,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463092266,[[1216.1,1.1843137],[1214.8,2.8018025],[1214.1,4.14539198],[1214.0,2.0012875],[1163.7,17.122134]],[[1219.7,0.14281698],[1221.0,0.76503681],[1221.3,1.1475552],[1221.4,0.80300904],[1223.5,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463136998,[[1215.5,1.1843137],[1214.7,2.0012875],[1214.1,0.14281698],[1213.4,2.8018025],[1212.3,4.002575]],[[1219.1,0.81213637],[1219.3,1.22624705],[1219.5,1.1475552],[1219.7,0.14281698],[1220.5,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463186546,[[1212.5,0.1433004],[1212.4,1.1843137],[1211.1,2.0012875],[1210.6,2.8018025],[1210.2,4.002575]],[[1216.9,0.45583234],[1217.5,0.76503681],[1217.8,1.1475552],[1218.8,1.912592],[1219.3,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463221783,[[1209.4,0.14366333],[1208.6,1.1843137],[1207.4,2.8018025],[1207.3,6.0038625]],[[1214.4,0.79221858],[1214.5,0.76503681],[1214.8,0.45368008],[1214.9,1.1475552],[1215.9,2.6776288]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463276927,[[1208.8,1.1843137],[1207.7,0.14387835],[1207.6,2.0012875],[1207.0,2.8018025],[1206.4,4.002575]],[[1213.3,0.45396192],[1214.0,0.76503681],[1214.3,1.1475552],[1215.3,1.912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463309254,[[1209.3,1.2042082],[1208.4,2.0070137],[1208.2,2.8098192],[1207.7,0.14387835],[1207.5,4.0140275]],[[1212.9,0.7874056],[1213.0,0.45600253],[1213.1,1.1811084],[1213.9,1.968514],[1214.3,2.7559196]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463343893,[[1208.8,1.2042082],[1207.9,2.0070137],[1207.7,0.14387835],[1207.1,2.8098192],[1206.5,4.0140275]],[[1212.3,0.45409376],[1213.1,0.7874056],[1213.3,1.1811084],[1214.4,1.968514],[1214.9,2.89935171]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463386317,[[1210.8,1.2183892],[1209.8,2.8429081],[1209.6,2.0306486],[1209.1,4.0612973],[1207.7,6.64195405]],[[1213.7,0.80157466],[1214.9,0.14343211],[1215.1,0.79303928],[1215.4,1.1895589],[1216.3,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463432860,[[1210.8,1.2183892],[1209.4,2.0306486],[1208.7,2.8429081],[1207.6,4.0612973],[1207.5,6.4980757]],[[1214.6,0.45427729],[1215.2,0.79303928],[1215.5,1.1895589],[1216.9,1.9825982],[1217.6,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463451873,[[1209.9,1.2183892],[1208.9,2.0306486],[1208.3,2.8429081],[1207.3,4.0612973],[1205.9,6.4980757]],[[1213.7,0.45602975],[1214.1,0.79303928],[1214.4,1.1895589],[1215.4,1.9825982],[1215.9,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463480093,[[1209.6,1.2183892],[1208.4,2.0306486],[1207.8,2.8429081],[1207.3,4.0612973],[1206.0,6.4980757]],[[1213.4,0.46058109],[1214.2,0.79303928],[1214.5,1.1895589],[1215.7,1.9825982],[1215.9,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463543343,[[1209.9,1.2183892],[1208.3,2.0306486],[1207.6,2.8429081],[1206.4,4.0612973],[1204.1,6.4980757]],[[1213.1,1.26680785],[1213.6,0.79303928],[1213.9,1.1895589],[1215.5,1.9825982],[1216.3,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463582484,[[1211.5,1.2183892],[1210.4,2.0306486],[1209.8,2.8429081],[1209.0,4.0612973],[1206.1,11.371632]],[[1214.9,0.79303928],[1215.2,1.1895589],[1216.4,1.9825982],[1216.9,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463599596,[[1211.3,1.2183892],[1210.3,2.0306486],[1209.8,2.8429081],[1209.3,0.14342206],[1209.1,4.0612973]],[[1214.7,0.14342206],[1215.6,0.7992614],[1215.7,0.79303928],[1216.0,1.1895589],[1216.9,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463651445,[[1212.1,1.2183892],[1210.8,2.8429081],[1210.1,4.0612973],[1209.9,2.0306486],[1208.8,6.4980757]],[[1214.7,0.14342206],[1216.1,1.59411136],[1216.4,1.1895589],[1217.5,1.9825982],[1219.1,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463693580,[[1210.5,1.2183892],[1209.5,2.0306486],[1209.3,0.14342206],[1208.9,2.8429081],[1208.3,4.0612973]],[[1214.0,0.45743274],[1214.4,0.79303928],[1214.7,1.33298096],[1215.7,1.9825982],[1216.3,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463711202,[[1209.9,1.2183892],[1209.3,0.14342206],[1208.6,2.0306486],[1207.9,2.8429081],[1206.8,4.0612973]],[[1214.3,1.25957885],[1214.5,0.79303928],[1214.7,0.14342206],[1214.8,1.1895589],[1216.1,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463772538,[[1210.3,1.2183892],[1209.4,2.0306486],[1209.3,0.14342206],[1209.0,2.8429081],[1208.3,4.0612973]],[[1213.3,0.79303928],[1213.6,2.46024225],[1214.7,0.14342206],[1215.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463815166,[[1209.5,1.2183892],[1209.0,0.14371525],[1207.9,2.0306486],[1207.1,2.8429081],[1205.7,4.0612973]],[[1212.4,0.14366066],[1214.0,0.81015609],[1214.2,0.79303928],[1214.6,1.1895589],[1216.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463878522,[[1212.2,1.2183892],[1211.3,2.0306486],[1210.8,2.8429081],[1210.1,4.0612973],[1209.0,0.14371525]],[[1212.4,0.14366066],[1214.7,0.79303928],[1214.9,1.1895589],[1215.8,1.9825982],[1216.3,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463887727,[[1212.3,0.81429123],[1212.1,1.2183892],[1210.9,2.0306486],[1210.5,2.8429081],[1209.7,4.0612973]],[[1214.8,0.14337597],[1215.8,0.79303928],[1216.0,1.1895589],[1217.0,1.9825982],[1217.6,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760463939958,[[1214.0,0.81429123],[1213.7,1.2183892],[1212.5,2.0306486],[1212.0,2.8429081],[1211.0,4.0612973]],[[1214.7,0.14320074],[1217.3,0.81185753],[1217.5,0.79303928],[1217.8,1.1895589],[1219.1,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464008421,[[1212.7,0.81429123],[1212.5,1.2183892],[1211.4,2.0306486],[1211.0,2.8429081],[1210.1,4.0612973]],[[1214.1,0.14350486],[1215.3,0.81792797],[1215.4,0.79303928],[1215.7,1.1895589],[1216.7,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464045955,[[1210.2,0.81429123],[1209.8,1.2183892],[1209.5,0.14364465],[1208.5,2.0306486],[1207.9,2.8429081]],[[1213.8,0.79303928],[1214.1,1.33306376],[1215.4,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464061066,[[1211.1,0.81429123],[1210.8,1.2183892],[1209.9,2.0306486],[1209.5,0.14364465],[1209.0,2.8429081]],[[1214.1,0.14350486],[1214.7,0.81228652],[1214.9,0.79303928],[1215.2,1.1895589],[1216.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464121019,[[1213.8,0.81429123],[1213.6,1.2183892],[1212.8,2.0306486],[1212.4,2.8429081],[1211.7,4.0612973]],[[1216.0,0.14326323],[1217.3,0.80944588],[1217.4,0.79303928],[1217.6,1.1895589],[1218.5,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464164550,[[1215.7,0.81429123],[1215.4,1.2183892],[1214.2,2.0306486],[1214.1,2.8429081],[1212.7,4.0612973]],[[1216.0,0.14326323],[1218.0,0.79303928],[1218.3,1.1895589],[1219.2,1.9825982],[1220.4,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464209188,[[1215.6,1.2183892],[1214.2,2.0306486],[1213.5,2.8429081],[1213.0,4.0612973]],[[1216.0,0.14326323],[1218.4,0.79303928],[1218.7,1.1895589],[1220.1,1.9825982],[1220.4,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464269547,[[1217.4,0.60396268],[1217.1,0.80663475],[1216.9,1.2099521],[1215.8,4.8735567],[1213.0,6.4980757]],[[1219.5,0.14285861],[1220.6,0.79955441],[1220.7,0.79303928],[1221.0,1.1895589],[1222.0,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464303273,[[1218.1,0.60396268],[1217.8,0.80663475],[1217.4,1.2099521],[1216.0,2.0306486],[1215.2,2.8429081]],[[1219.6,0.14285362],[1220.2,0.80736182],[1220.8,0.79303928],[1221.2,1.1895589],[1222.8,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464347918,[[1216.0,0.80663475],[1215.8,1.2099521],[1214.9,2.0306486],[1214.4,2.8429081],[1213.8,4.0612973]],[[1219.0,0.80249055],[1219.2,0.79303928],[1219.4,1.1895589],[1219.6,0.14285362],[1220.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464394267,[[1214.4,0.80663475],[1214.0,1.2099521],[1213.2,0.14320074],[1212.6,2.0306486],[1211.9,2.8429081]],[[1217.9,0.79303928],[1218.3,1.1895589],[1219.2,2.7756375],[1219.6,2.12545182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464442511,[[1212.2,0.80663475],[1211.9,1.2099521],[1211.3,0.14343388],[1211.0,2.0306486],[1210.5,2.8429081]],[[1216.1,0.79303928],[1216.4,1.1895589],[1217.2,1.9825982],[1217.7,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464456326,[[1213.5,0.80663475],[1213.2,1.2099521],[1212.2,2.0306486],[1211.7,2.8429081],[1211.3,0.14343388]],[[1216.5,0.79697198],[1216.6,0.79303928],[1216.9,1.1895589],[1217.8,1.9825982],[1218.3,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464502873,[[1213.8,1.2099521],[1212.6,2.0306486],[1212.4,2.8429081],[1211.5,4.0612973]],[[1216.3,0.14323198],[1217.2,1.1895589],[1218.0,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464577521,[[1210.7,1.35348063],[1209.3,2.0306486],[1208.7,2.8429081],[1208.5,4.0612973]],[[1213.7,0.14352853],[1214.8,0.79140973],[1215.0,0.79303928],[1215.3,1.1895589],[1216.6,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464631458,[[1213.5,1.2099521],[1212.3,2.0306486],[1211.8,2.8429081],[1210.7,0.14352853]],[[1213.7,0.14352853],[1216.0,0.79303928],[1216.2,1.1895589],[1217.2,1.9825982],[1218.1,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464646584,[[1213.1,0.8147654],[1212.8,1.2099521],[1211.5,2.0306486],[1210.9,2.8429081],[1209.9,4.0612973]],[[1215.7,0.14328388],[1216.9,0.79303928],[1217.0,0.79168362],[1217.2,1.1895589],[1218.8,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464701225,[[1214.7,0.8147654],[1214.4,1.2099521],[1213.2,2.0306486],[1212.5,2.8429081],[1211.5,4.0612973]],[[1215.7,0.14328388],[1217.2,0.7996468],[1217.3,0.79303928],[1217.6,1.1895589],[1218.9,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464766977,[[1213.5,1.2099521],[1212.2,2.0306486],[1211.4,2.8429081],[1211.2,6.4980757],[1210.4,4.0612973]],[[1215.6,0.45718142],[1215.7,0.14328388],[1216.6,0.79303928],[1216.9,1.1895589],[1218.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464797910,[[1214.2,1.2099521],[1213.3,2.0306486],[1212.0,2.8429081],[1211.6,0.14323434],[1211.0,4.0612973]],[[1215.7,0.14328388],[1216.6,0.79303928],[1216.7,0.80573176],[1216.9,1.1895589],[1217.9,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464841757,[[1212.6,0.81673577],[1212.3,1.2099521],[1211.4,0.14339606],[1211.3,2.0306486],[1211.0,2.8429081]],[[1215.1,0.80361487],[1215.2,0.79303928],[1215.5,1.1895589],[1216.1,0.14322373],[1216.5,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464912016,[[1215.2,0.81673577],[1214.8,1.2099521],[1213.5,2.0306486],[1213.3,2.8429081],[1213.1,4.0612973]],[[1218.4,0.14298775],[1219.5,0.79446093],[1219.6,0.79303928],[1219.9,1.1895589],[1221.3,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760464960156,[[1215.7,0.81673577],[1215.4,1.2099521],[1214.3,2.0306486],[1213.8,2.8429081],[1212.9,4.0612973]],[[1218.4,0.94207978],[1218.8,0.79303928],[1219.0,1.1895589],[1220.1,1.9825982],[1228.7,13.878187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465005493,[[1216.2,0.81673577],[1215.8,1.2099521],[1214.3,2.0306486],[1213.9,4.0612973],[1213.4,2.8429081]],[[1218.4,0.14298775],[1219.2,0.79814226],[1219.5,0.79303928],[1219.9,1.1895589],[1221.4,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465019104,[[1215.0,0.81673577],[1214.8,1.2099521],[1213.7,2.0306486],[1213.2,2.8429081],[1212.4,4.0612973]],[[1217.7,0.8024083],[1217.8,0.79303928],[1218.1,1.1895589],[1218.4,0.14298775],[1219.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465060333,[[1215.2,0.81673577],[1214.9,1.2099521],[1213.9,2.0306486],[1213.8,2.8429081],[1212.4,4.0612973]],[[1218.4,0.14298775],[1219.0,0.79303928],[1219.3,1.1895589],[1220.4,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465121795,[[1214.5,0.81673577],[1214.2,1.2099521],[1212.9,2.0306486],[1212.3,2.8429081],[1211.1,4.0612973]],[[1215.1,0.1431389],[1217.8,0.79909042],[1217.9,0.79303928],[1218.2,1.1895589],[1219.5,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465179738,[[1217.0,0.81673577],[1216.7,1.2099521],[1215.4,2.0306486],[1214.7,2.8429081],[1213.7,4.0612973]],[[1218.7,0.14287034],[1222.1,0.79303928],[1222.4,1.1895589],[1223.6,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465193047,[[1218.1,0.81673577],[1217.8,1.2099521],[1216.4,2.0306486],[1215.8,2.8429081],[1214.9,4.0612973]],[[1218.7,0.14287034],[1222.4,0.79303928],[1222.7,1.1895589],[1224.0,1.9825982],[1224.7,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465237879,[[1219.3,0.81673577],[1219.0,1.2099521],[1217.7,2.0306486],[1217.2,2.8429081],[1215.9,4.0612973]],[[1223.0,0.14248018],[1223.8,0.79319347],[1223.9,0.79303928],[1224.2,1.1895589],[1225.4,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465268308,[[1219.2,0.81673577],[1218.7,1.2099521],[1216.7,2.0306486],[1215.7,2.8429081],[1214.5,4.0612973]],[[1222.9,0.80442774],[1223.0,0.93551946],[1223.5,1.1895589],[1225.6,1.9825982],[1226.6,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465340868,[[1219.8,0.81673577],[1219.5,1.2099521],[1218.0,2.0306486],[1217.4,2.8429081],[1216.3,4.0612973]],[[1223.0,0.14248018],[1223.6,1.57971064],[1224.0,1.1895589],[1225.4,1.9825982],[1226.1,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465356287,[[1219.0,0.81673577],[1218.6,1.2099521],[1217.2,2.0306486],[1216.5,2.8429081],[1215.4,4.0612973]],[[1222.4,0.78883965],[1222.5,0.79303928],[1222.8,1.1895589],[1223.0,0.14248018],[1224.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465426442,[[1220.1,0.81673577],[1219.8,1.2099521],[1219.0,2.0306486],[1218.8,2.8429081],[1217.0,6.4980757]],[[1222.8,1.58211191],[1223.0,1.1895589],[1224.0,1.9825982],[1224.4,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465467274,[[1218.9,0.81673577],[1218.6,1.2099521],[1217.2,2.0306486],[1216.5,2.8429081],[1215.5,4.0612973]],[[1222.0,0.79047537],[1222.1,0.79303928],[1222.5,1.1895589],[1223.7,1.9825982],[1233.2,13.878187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465514504,[[1220.5,0.81673577],[1220.2,1.2099521],[1218.9,2.0306486],[1218.2,2.8429081],[1216.9,4.0612973]],[[1224.5,0.78382658],[1224.7,0.79303928],[1225.0,1.1895589],[1226.3,1.9825982],[1227.0,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465534215,[[1221.0,0.81673577],[1220.7,1.2099521],[1219.4,2.0306486],[1218.7,2.8429081],[1217.8,4.0612973]],[[1224.2,1.58170466],[1224.5,1.1895589],[1225.9,1.9825982],[1226.5,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465612980,[[1223.5,0.81673577],[1223.3,1.2099521],[1222.3,2.0306486],[1220.1,4.0612973],[1219.9,2.8429081]],[[1225.3,0.14216761],[1226.6,0.79303928],[1226.9,1.1895589],[1227.8,1.9825982],[1235.5,13.878187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465638002,[[1222.9,0.81673577],[1222.7,1.2099521],[1221.8,2.0306486],[1221.3,2.8429081],[1220.6,4.0612973]],[[1225.3,0.14216761],[1226.6,0.78355681],[1226.7,0.79303928],[1227.0,1.1895589],[1227.9,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465699354,[[1224.4,0.81673577],[1224.1,1.2099521],[1223.0,2.0306486],[1222.4,2.8429081],[1221.6,4.0612973]],[[1225.3,0.14216761],[1226.6,0.79380236],[1226.7,0.79303928],[1226.9,1.1895589],[1228.1,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465707766,[[1224.7,0.81673577],[1224.5,1.2099521],[1223.4,2.0306486],[1222.9,2.8429081],[1222.0,4.0612973]],[[1226.8,0.14200227],[1227.0,0.79294584],[1227.2,0.79303928],[1227.4,1.1895589],[1228.9,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465757317,[[1225.5,0.81673577],[1225.2,1.2099521],[1224.0,2.0306486],[1223.4,2.8429081],[1222.4,4.0612973]],[[1228.6,0.141809],[1229.7,0.78221595],[1229.8,0.79303928],[1230.1,1.1895589],[1231.5,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465802162,[[1222.6,0.81673577],[1222.3,1.2099521],[1221.4,0.14197968],[1221.2,2.0306486],[1220.9,2.8429081]],[[1226.9,0.77969949],[1227.0,0.79303928],[1227.2,0.14197968],[1227.3,1.1895589],[1228.3,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465873312,[[1220.1,0.95912792],[1219.8,1.2099521],[1218.5,2.0306486],[1217.9,2.8429081]],[[1225.1,0.77618715],[1225.2,0.79303928],[1225.5,1.1895589],[1226.6,1.9825982],[1226.9,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465918349,[[1222.5,0.81673577],[1222.3,1.2099521],[1221.2,2.0306486],[1220.7,2.8429081],[1220.1,0.14239215]],[[1225.3,0.79303928],[1225.5,1.1895589],[1226.5,1.9825982],[1227.0,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465937259,[[1221.3,0.81673577],[1221.1,1.2099521],[1220.1,2.0306486],[1219.9,0.14240264],[1219.6,2.8429081]],[[1223.9,1.58488002],[1224.2,1.1895589],[1225.1,1.9825982],[1225.6,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760465977782,[[1220.9,0.81673577],[1220.6,1.2099521],[1219.4,2.0306486],[1218.7,2.8429081],[1217.6,4.0612973]],[[1224.5,0.7871086],[1224.6,0.79303928],[1224.9,1.1895589],[1226.2,1.9825982],[1226.8,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466037322,[[1220.8,0.81673577],[1220.5,1.2099521],[1219.5,2.0306486],[1218.7,2.8429081],[1217.8,4.0612973]],[[1223.3,0.14241254],[1223.5,0.79150467],[1223.8,0.79303928],[1224.1,1.1895589],[1225.3,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466056447,[[1221.1,0.81673577],[1220.9,1.2099521],[1220.0,2.0306486],[1219.5,2.8429081],[1218.7,4.0612973]],[[1223.3,0.14241254],[1223.8,0.79107291],[1223.9,0.79303928],[1224.2,1.1895589],[1225.1,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466104094,[[1219.1,0.81673577],[1218.9,1.2099521],[1217.9,2.0306486],[1217.8,0.14266066],[1216.6,2.8429081]],[[1222.9,0.78374631],[1223.0,0.79303928],[1223.2,1.1895589],[1223.3,0.14241254],[1224.2,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466176262,[[1221.4,0.81673577],[1220.9,1.2099521],[1219.1,6.0919459],[1218.2,2.8429081]],[[1223.3,0.14241254],[1225.9,0.79303928],[1226.3,1.1895589],[1228.1,1.9825982],[1228.4,6.3443143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466220599,[[1222.9,0.81673577],[1222.7,1.2099521],[1221.7,2.0306486],[1221.2,2.8429081],[1220.5,4.0612973]],[[1224.3,0.14233158],[1225.6,0.79303928],[1225.8,1.1895589],[1226.8,1.9825982],[1227.3,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466231505,[[1222.8,1.2099521],[1222.2,2.0306486],[1221.5,2.8429081],[1220.7,4.0612973],[1219.1,6.4980757]],[[1224.6,0.14205734],[1227.0,0.79303928],[1227.3,1.1895589],[1228.5,1.9825982],[1229.0,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466288454,[[1221.2,1.2099521],[1219.9,2.0306486],[1219.1,2.8429081],[1218.1,4.0612973],[1216.1,6.4980757]],[[1224.6,0.14205734],[1225.5,0.79303928],[1225.9,1.1895589],[1227.2,1.9825982],[1227.8,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466332004,[[1221.9,0.795654],[1221.6,1.2099521],[1220.1,2.0306486],[1219.3,2.8429081],[1218.1,4.0612973]],[[1224.6,0.14205734],[1225.2,0.79303928],[1225.5,1.1895589],[1227.0,1.9825982],[1227.8,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466389250,[[1219.1,1.2099521],[1218.7,0.14258409],[1218.1,2.0306486],[1217.6,2.8429081],[1217.2,4.0612973]],[[1222.4,0.46029009],[1222.6,0.79303928],[1222.9,1.1895589],[1223.6,0.14236972],[1223.9,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466403766,[[1218.6,1.2099521],[1217.9,0.14267967],[1217.6,2.0306486],[1217.2,2.8429081],[1215.6,4.0612973]],[[1222.2,0.45950305],[1222.3,0.79303928],[1222.5,1.1895589],[1223.5,1.9825982],[1224.0,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466463308,[[1220.2,1.1963163],[1219.4,2.0306486],[1218.8,2.8429081],[1218.1,4.0612973],[1217.9,0.14267967]],[[1223.5,0.45718209],[1223.6,0.14236972],[1223.7,0.80839907],[1223.9,1.2125986],[1224.8,1.9825982]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466501540,[[1220.1,1.1963163],[1219.1,2.0306486],[1218.9,2.8429081],[1218.2,4.0612973],[1217.9,0.14267967]],[[1222.9,0.80839907],[1223.1,1.2125986],[1223.6,0.14236972],[1224.2,1.9825982],[1227.0,6.3443143]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466550786,[[1220.4,1.1963163],[1219.2,2.0306486],[1218.5,2.8429081],[1217.9,4.20397697]],[[1221.6,0.14242012],[1224.1,0.80839907],[1224.4,1.2125986],[1225.8,1.9825982],[1226.3,2.7756375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466602532,[[1221.1,1.18729721],[1220.3,1.97882869],[1219.5,2.77036017],[1218.7,0.14242362],[1218.6,4.0612973]],[[1223.0,0.46393984],[1223.5,0.80616788],[1223.6,0.14234672],[1223.8,1.20925182],[1224.6,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466616341,[[1220.8,1.18729721],[1219.8,1.97882869],[1219.0,4.0612973],[1218.8,2.77036017],[1218.7,0.14242362]],[[1223.0,0.46384959],[1223.6,0.14234672],[1223.8,0.80616788],[1224.1,1.20925182],[1225.2,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466686912,[[1221.0,1.18729721],[1220.1,1.97882869],[1219.3,2.77036017],[1218.7,0.14242362],[1218.4,4.0612973]],[[1223.6,0.14234672],[1224.4,0.80616788],[1224.6,1.20925182],[1225.5,2.01541971],[1225.9,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466718716,[[1222.1,1.18729721],[1221.2,1.97882869],[1220.7,2.77036017],[1220.0,4.0612973],[1218.7,0.14242362]],[[1223.6,0.14234672],[1224.6,0.80616788],[1224.8,1.20925182],[1225.7,2.01541971],[1226.2,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466763057,[[1222.1,1.18729721],[1221.0,1.97882869],[1220.5,2.77036017],[1219.9,4.0612973],[1218.7,0.14242362]],[[1223.4,0.14223763],[1225.5,0.80616788],[1225.8,1.20925182],[1226.2,1.278],[1226.9,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466778766,[[1221.6,1.18729721],[1220.7,1.97882869],[1220.3,2.77036017],[1219.5,4.0612973],[1218.7,0.14242362]],[[1225.0,0.14221496],[1225.8,0.80616788],[1226.1,1.20925182],[1226.2,1.278],[1227.0,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466821104,[[1223.4,1.18729721],[1222.4,1.97882869],[1221.9,2.77036017],[1221.1,4.0612973],[1220.0,0.1422045]],[[1225.0,1.05521496],[1226.1,0.80616788],[1226.4,1.20925182],[1227.4,2.01541971],[1227.9,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466895052,[[1220.0,0.1422045],[1219.6,1.18729721],[1218.5,1.97882869],[1218.2,2.77036017],[1217.4,4.0612973]],[[1223.7,0.45412529],[1223.8,0.897],[1224.5,0.80616788],[1224.8,1.20925182],[1225.0,0.14221496]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466956593,[[1219.4,1.18729721],[1218.5,0.14259461],[1218.3,2.77036017],[1217.9,1.97882869],[1217.6,4.0612973]],[[1222.3,0.46387508],[1222.8,0.80616788],[1223.2,1.20925182],[1224.2,2.8215876],[1224.8,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760466969102,[[1218.8,1.18729721],[1218.5,0.14259461],[1217.2,1.97882869],[1216.3,2.77036017],[1215.0,4.0612973]],[[1221.5,0.46362929],[1222.3,1.024],[1222.7,0.80616788],[1223.1,1.20925182],[1224.8,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467017750,[[1216.3,1.18729721],[1216.2,0.14285714],[1214.9,1.97882869],[1214.2,2.77036017],[1213.1,4.0612973]],[[1220.1,0.46009352],[1220.4,0.14269576],[1220.7,0.80616788],[1221.0,2.66125182],[1223.2,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467072992,[[1218.5,1.18729721],[1217.5,1.97882869],[1217.3,2.77036017],[1216.6,4.0612973],[1215.9,0.14289791]],[[1220.3,1.034],[1220.4,0.14269576],[1221.7,0.80616788],[1222.0,1.20925182],[1223.0,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467132546,[[1217.6,1.18729721],[1216.8,1.97882869],[1216.3,2.77036017],[1215.9,0.14289791],[1215.6,4.0612973]],[[1220.4,0.14269576],[1221.9,0.80616788],[1222.1,1.20925182],[1222.9,2.01541971],[1224.2,3.9651964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467155066,[[1218.2,1.18729721],[1217.3,1.97882869],[1216.8,2.77036017],[1216.1,4.0612973],[1215.9,0.14289791]],[[1220.3,1.214],[1220.4,0.14269576],[1222.2,0.80616788],[1222.5,1.20925182],[1223.4,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467230530,[[1215.2,1.33028907],[1213.7,1.97882869],[1213.6,2.77036017],[1212.7,4.0612973],[1185.8,11.239277]],[[1219.7,0.14278475],[1220.1,0.45518144],[1220.2,2.10816788],[1220.6,1.20925182],[1222.1,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467266858,[[1214.4,1.18729721],[1213.8,0.14315244],[1213.5,1.97882869],[1213.1,2.77036017],[1212.6,4.0612973]],[[1217.2,0.857],[1217.9,0.80616788],[1218.1,1.20925182],[1219.0,2.01541971],[1219.7,2.96437235]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467323311,[[1210.0,0.14360909],[1209.7,1.18729721],[1207.9,1.97882869],[1207.3,4.0612973],[1207.1,2.77036017]],[[1216.6,0.45290842],[1216.8,0.80616788],[1216.9,1.326],[1217.2,1.20925182],[1218.7,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467335419,[[1210.2,1.18729721],[1210.0,0.14360909],[1209.2,1.97882869],[1208.6,2.77036017],[1208.1,4.0612973]],[[1214.9,0.45630589],[1215.4,0.80616788],[1215.6,1.20925182],[1216.7,2.01541971],[1217.2,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467376644,[[1212.1,1.18729721],[1210.8,1.97882869],[1210.2,2.77036017],[1210.0,0.14360909],[1209.8,4.0612973]],[[1215.2,1.342],[1215.3,0.80616788],[1215.6,1.20925182],[1216.6,2.8215876],[1218.5,3.9651964]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467412782,[[1212.4,1.18729721],[1211.3,1.97882869],[1210.8,2.77036017],[1210.0,0.14360909],[1209.8,4.0612973]],[[1214.2,0.46968033],[1214.3,0.917],[1214.4,0.14341615],[1215.0,1.20925182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467481533,[[1211.3,1.18729721],[1209.6,1.97882869],[1208.8,2.77036017],[1207.4,4.0612973],[1206.2,8.1225946]],[[1214.1,1.242],[1214.8,0.80616788],[1215.3,1.20925182],[1216.9,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467508055,[[1210.2,1.18729721],[1209.4,1.97882869],[1208.9,2.77036017],[1208.5,4.0612973],[1204.6,6.4980757]],[[1212.9,0.46711543],[1213.3,2.13516788],[1213.6,1.20925182],[1214.6,2.01541971],[1215.1,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467550689,[[1210.6,1.18729721],[1209.8,1.97882869],[1209.4,2.77036017],[1208.7,4.0612973],[1207.5,6.4980757]],[[1212.5,0.47006602],[1212.9,1.301],[1213.1,0.80616788],[1213.3,1.20925182],[1214.2,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467596226,[[1211.0,1.18729721],[1209.7,1.97882869],[1208.5,2.77036017],[1207.3,4.0612973],[1205.9,6.4980757]],[[1213.2,0.46951093],[1213.5,1.293],[1213.7,0.80616788],[1213.9,1.20925182],[1215.7,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467651881,[[1212.4,1.18729721],[1211.5,1.97882869],[1211.0,2.77036017],[1210.2,4.0612973],[1206.4,6.4980757]],[[1216.4,0.46246073],[1216.5,0.80616788],[1216.8,1.20925182],[1217.7,2.01541971],[1218.2,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467667489,[[1213.1,1.18729721],[1212.1,1.97882869],[1211.8,2.77036017],[1211.3,4.0612973],[1208.1,6.4980757]],[[1217.1,0.4623666],[1217.2,1.014],[1217.4,0.80616788],[1217.6,1.20925182],[1218.6,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467742154,[[1213.6,1.18729721],[1212.1,1.97882869],[1211.6,2.77036017],[1211.3,0.14322609],[1210.6,4.0612973]],[[1215.2,1.333],[1216.1,0.14323994],[1217.8,0.80616788],[1218.1,1.20925182],[1219.5,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467792985,[[1215.1,1.18729721],[1214.3,1.97882869],[1214.2,2.77036017],[1212.9,4.0612973],[1211.3,0.14322609]],[[1216.0,1.225],[1216.1,0.14323994],[1218.1,0.80616788],[1218.4,1.20925182],[1219.6,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467811497,[[1215.6,1.18729721],[1214.4,1.97882869],[1213.9,2.77036017],[1212.9,4.0612973],[1211.3,0.14322609]],[[1219.2,0.80616788],[1219.4,1.20925182],[1220.6,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467864644,[[1212.7,1.18729721],[1211.7,1.97882869],[1211.3,0.14322609],[1211.2,2.77036017],[1210.4,4.0612973]],[[1216.3,0.45905531],[1216.4,1.174],[1216.9,0.80616788],[1217.2,1.20925182],[1217.3,0.14300302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467922896,[[1213.1,1.97882869],[1212.7,2.77036017],[1212.0,4.0612973],[1211.4,0.14343625]],[[1216.2,1.318],[1216.9,1.20925182],[1217.3,0.14300302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760467954220,[[1210.9,1.18729721],[1210.7,0.14354156],[1210.0,1.97882869],[1208.8,2.77036017],[1207.9,4.0612973]],[[1214.7,0.45768209],[1214.8,0.80616788],[1215.0,1.20925182],[1215.9,2.01541971],[1217.1,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468020868,[[1211.5,1.18729721],[1210.7,1.97882869],[1210.3,2.77036017],[1209.8,0.14365592],[1207.9,4.0612973]],[[1212.6,0.1435996],[1213.2,1.056],[1213.9,0.80616788],[1214.1,1.20925182],[1215.0,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468052098,[[1211.8,1.18729721],[1210.8,1.97882869],[1210.3,2.77036017],[1209.8,0.14365592],[1209.6,4.0612973]],[[1214.1,0.14344511],[1215.4,0.80616788],[1215.6,1.20925182],[1216.6,2.01541971],[1217.5,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468094831,[[1212.9,1.18729721],[1211.7,1.97882869],[1211.1,2.77036017],[1209.5,4.0612973],[1206.8,6.4980757]],[[1214.0,1.13],[1214.1,0.14344511],[1215.8,0.80616788],[1216.1,1.20925182],[1217.1,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468146875,[[1211.5,1.18729721],[1210.1,1.97882869],[1209.8,2.91401609],[1209.0,4.0612973],[1207.5,6.4980757]],[[1214.0,0.4638838],[1214.3,1.118],[1214.4,0.14333227],[1214.5,0.80616788],[1214.8,1.20925182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468206718,[[1209.7,1.18729721],[1209.6,0.1436749],[1208.1,1.97882869],[1207.4,2.77036017],[1207.0,4.0612973]],[[1212.5,0.14365058],[1213.6,1.194],[1213.7,0.80616788],[1214.0,1.20925182],[1215.3,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468222432,[[1210.5,1.18729721],[1209.6,0.1436749],[1209.1,1.97882869],[1208.4,2.77036017]],[[1212.4,1.115],[1212.5,0.14365058],[1213.7,0.80616788]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468294197,[[1207.7,1.18729721],[1206.8,0.14396614],[1206.4,1.97882869],[1205.8,2.77036017],[1203.7,4.0612973]],[[1211.8,1.091],[1212.1,0.80616788],[1212.4,1.20925182],[1212.5,0.14365058],[1213.7,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468356350,[[1210.6,1.18729721],[1209.1,6.04012599],[1208.4,2.77036017],[1206.4,6.4980757]],[[1212.3,1.098],[1212.5,0.14365058],[1215.4,0.80616788],[1215.8,1.20925182],[1217.3,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468424308,[[1212.9,1.18729721],[1211.4,1.97882869],[1210.8,2.77036017],[1209.8,4.0612973],[1208.7,6.4980757]],[[1215.5,0.45676505],[1215.6,0.14331161],[1216.3,0.80616788],[1216.5,2.11725182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468483546,[[1211.7,1.18729721],[1210.4,1.97882869],[1209.7,2.77036017],[1208.7,4.0612973],[1206.9,6.4980757]],[[1214.3,1.337],[1215.4,0.80616788],[1215.6,0.14331161],[1215.7,1.20925182],[1217.0,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468504061,[[1212.1,1.18729721],[1211.1,1.97882869],[1209.9,2.77036017],[1209.8,4.0612973],[1208.6,0.14347764]],[[1214.3,1.337],[1215.6,0.14331161],[1216.2,0.80616788],[1216.4,1.20925182],[1217.4,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468602031,[[1213.4,1.18729721],[1212.4,2.77036017],[1212.2,1.97882869],[1212.0,4.0612973],[1209.5,6.4980757]],[[1215.4,1.03],[1215.6,0.14331161],[1216.2,0.80616788],[1216.5,1.20925182],[1217.8,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468647070,[[1214.2,1.18729721],[1213.1,1.97882869],[1212.5,2.77036017],[1211.0,4.0612973],[1209.8,6.4980757]],[[1215.0,1.345],[1215.1,0.1432945],[1216.6,0.80616788],[1216.9,1.20925182],[1217.9,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468678097,[[1214.4,1.18729721],[1213.0,1.97882869],[1212.8,2.77036017],[1211.4,4.0612973],[1210.3,6.4980757]],[[1215.0,1.345],[1215.1,0.1432945],[1217.0,0.80616788],[1217.2,1.20925182],[1218.3,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468749157,[[1214.3,1.97882869],[1211.2,6.4980757],[1207.6,11.371632]],[[1215.4,0.02727921],[1216.7,0.14302007],[1219.0,0.80616788],[1219.3,1.20925182]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468801806,[[1216.0,1.21394754],[1214.5,1.97882869],[1213.8,2.77036017],[1212.6,4.0612973],[1212.2,6.4980757]],[[1217.4,0.14291787],[1219.4,0.79990532],[1219.5,0.80616788],[1219.9,1.20925182],[1221.3,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468850242,[[1216.4,1.21394754],[1215.1,1.97882869],[1214.9,2.77036017],[1213.4,4.0612973],[1212.1,6.4980757]],[[1218.8,0.4703595],[1218.9,0.1428897],[1219.7,0.80616788],[1220.0,1.20925182],[1221.4,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468911390,[[1213.4,1.21394754],[1212.3,2.12177415],[1211.7,2.77036017],[1211.2,6.4980757],[1211.0,4.0612973]],[[1217.1,0.46585523],[1217.4,0.80616788],[1217.6,1.20925182],[1218.8,2.01541971],[1219.3,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468943320,[[1214.8,1.21394754],[1213.4,1.97882869],[1213.0,2.77036017],[1212.3,0.14294546],[1212.1,4.0612973]],[[1218.3,0.46429339],[1218.8,0.80616788],[1218.9,0.1428897],[1219.1,1.20925182],[1220.3,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760468980255,[[1215.2,1.21394754],[1214.3,1.97882869],[1213.8,2.77036017],[1213.1,4.0612973],[1212.3,0.14294546]],[[1217.4,0.47060107],[1217.9,0.80616788],[1218.2,1.20925182],[1218.9,0.1428897],[1219.1,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469035599,[[1216.5,1.21394754],[1215.2,1.97882869],[1214.7,2.77036017],[1213.5,10.559373],[1208.1,11.371632]],[[1218.9,0.1428897],[1221.0,0.80616788],[1221.3,1.20925182],[1222.6,2.01541971],[1223.0,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469089946,[[1217.3,1.21394754],[1216.2,1.97882869],[1215.7,2.77036017],[1214.8,4.0612973],[1214.0,0.14282636]],[[1219.3,0.47228199],[1219.8,0.14279589],[1220.0,0.80616788],[1220.3,1.20925182],[1221.4,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469092453,[[1217.2,1.21394754],[1216.3,1.97882869],[1215.6,2.77036017],[1214.8,4.0612973],[1214.0,0.14282636]],[[1219.4,0.47276006],[1219.8,0.14279589],[1219.9,0.80616788],[1220.1,1.20925182],[1221.1,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469192244,[[1216.6,1.21394754],[1215.6,1.97882869],[1215.0,2.77036017],[1214.4,4.0612973],[1212.9,6.4980757]],[[1219.2,0.4712627],[1219.5,0.80616788],[1219.8,1.35204771],[1220.8,2.01541971],[1221.3,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469222264,[[1216.1,1.21394754],[1214.8,1.97882869],[1214.3,2.77036017],[1214.0,0.14282636],[1213.3,4.0612973]],[[1218.7,0.47228722],[1219.0,0.80616788],[1219.3,1.20925182],[1219.8,0.14279589],[1220.5,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469242283,[[1217.2,1.21394754],[1216.3,1.97882869],[1216.0,2.77036017],[1215.4,4.0612973],[1214.0,0.14282636]],[[1219.5,0.80616788],[1219.7,1.20925182],[1219.8,0.14279589],[1220.6,2.01541971],[1221.1,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469285927,[[1217.5,1.21394754],[1216.1,1.97882869],[1215.6,0.14267587],[1215.5,2.77036017],[1214.5,4.0612973]],[[1220.1,0.14272736],[1222.2,0.80616788],[1222.6,1.20925182],[1223.9,2.01541971],[1224.5,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469354276,[[1219.3,1.21394754],[1218.4,1.97882869],[1217.7,2.77036017],[1217.2,4.0612973],[1215.9,6.4980757]],[[1220.6,0.14254963],[1221.6,0.47352648],[1221.7,0.80616788],[1222.0,1.20925182],[1223.1,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469397012,[[1218.3,1.21394754],[1217.2,1.97882869],[1216.0,2.77036017],[1215.0,4.0612973],[1213.5,6.4980757]],[[1220.8,0.46955674],[1221.1,0.80616788],[1221.3,1.20925182],[1222.3,2.01541971],[1223.5,6.786784]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469458064,[[1217.9,1.21394754],[1216.9,0.14257942],[1216.6,1.97882869],[1216.2,2.77036017],[1214.9,4.0612973]],[[1221.0,0.46742755],[1221.5,0.80616788],[1221.6,0.14257942],[1221.9,1.20925182],[1223.3,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469486993,[[1218.8,1.21394754],[1218.0,1.97882869],[1217.5,2.77036017],[1216.9,4.20387672]],[[1221.1,0.46768673],[1221.2,0.80616788],[1221.4,1.20925182],[1221.6,0.14257942],[1222.2,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469517712,[[1218.2,1.21394754],[1217.2,4.74918886],[1216.9,0.14257942],[1216.4,4.0612973]],[[1221.5,0.46415915],[1221.6,0.14257942],[1221.9,0.80616788],[1222.2,1.20925182],[1223.2,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469563054,[[1216.8,1.21394754],[1216.5,0.14282548],[1215.7,4.74918886],[1214.9,4.0612973]],[[1220.2,0.46341661],[1220.8,0.80616788],[1221.0,1.20925182],[1221.6,0.14257942],[1222.0,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469613507,[[1218.8,1.21394754],[1217.6,1.97882869],[1216.8,2.77036017],[1216.5,0.14282548],[1216.1,4.0612973]],[[1220.9,0.14263318],[1222.4,0.80616788],[1222.7,1.20925182],[1223.8,2.01541971],[1224.4,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469629714,[[1219.5,1.21394754],[1218.1,1.97882869],[1217.4,2.77036017],[1216.5,0.14282548],[1216.3,4.0612973]],[[1221.8,0.14254671],[1223.3,1.60278536],[1223.6,1.20925182],[1224.8,2.01541971],[1225.4,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469679862,[[1220.4,1.21394754],[1219.0,1.97882869],[1218.3,2.77036017],[1217.2,4.0612973],[1214.6,6.4980757]],[[1221.8,0.14254671],[1223.4,0.80433503],[1223.5,0.80616788],[1223.9,1.20925182],[1225.3,2.01541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469748907,[[1222.0,1.21394754],[1220.8,1.97882869],[1220.1,2.77036017],[1219.1,4.0612973],[1217.4,6.4980757]],[[1223.3,0.14238516],[1224.9,0.80616788],[1225.1,1.20925182],[1226.2,2.01541971],[1226.8,2.8215876]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469819061,[[1220.9,2.7975433],[1220.0,3.9964905],[1218.5,0.14225943],[1218.4,6.3943848]],[[1223.8,0.14220362],[1225.7,0.80714502],[1226.1,0.79968194],[1227.7,2.8250076],[1228.5,4.0357251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469872206,[[1223.1,1.1989471],[1222.0,1.9982452],[1221.5,2.7975433],[1220.6,3.9964905],[1219.1,6.3943848]],[[1223.8,0.14220362],[1225.6,0.80714502],[1225.9,1.2107175],[1227.0,2.0178625],[1227.5,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469893623,[[1222.5,1.1989471],[1221.3,1.9982452],[1220.7,2.7975433],[1219.8,3.9964905],[1218.1,6.3943848]],[[1224.8,0.46719004],[1225.0,0.14215831],[1225.1,0.80714502],[1225.4,1.2107175],[1226.6,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469923653,[[1220.6,1.9982452],[1219.9,2.7975433],[1219.3,3.9964905],[1218.4,6.3943848]],[[1224.5,0.46446723],[1225.0,0.14215831],[1225.4,0.80714502],[1225.8,1.2107175],[1227.7,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760469997903,[[1217.9,1.1989471],[1217.5,1.9982452],[1217.1,2.7975433],[1216.3,3.9964905]],[[1223.3,0.46159787],[1223.8,0.80714502],[1224.3,1.2107175],[1224.6,2.0178625],[1225.1,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470021322,[[1219.3,0.14254846],[1218.7,1.1989471],[1217.5,1.9982452],[1217.0,2.7975433],[1216.1,3.9964905]],[[1223.1,0.45964677],[1223.5,0.80714502],[1223.8,1.2107175],[1224.9,2.0178625],[1225.5,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470050441,[[1220.2,1.1989471],[1219.3,2.14079366],[1218.9,2.7975433],[1218.2,3.9964905],[1216.0,7.992981]],[[1223.1,0.46412686],[1223.3,0.80714502],[1223.5,1.2107175],[1224.4,2.0178625],[1224.8,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470107983,[[1217.9,1.1989471],[1217.6,0.14273702],[1217.0,1.9982452],[1216.0,2.7975433],[1215.5,3.9964905]],[[1220.7,0.46445839],[1220.8,0.14267704],[1221.1,0.80714502],[1221.4,1.2107175],[1222.6,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470149610,[[1217.8,1.1989471],[1216.9,1.9982452],[1216.6,0.14280526],[1216.3,2.7975433],[1214.0,3.9964905]],[[1220.8,0.14267704],[1221.0,0.80714502],[1221.2,1.2107175],[1222.2,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470210463,[[1218.8,1.1989471],[1217.9,1.9982452],[1216.6,0.14280526],[1216.2,3.9964905],[1214.8,2.7975433]],[[1220.6,0.47268557],[1220.7,0.80714502],[1220.8,0.14267704],[1221.0,1.2107175],[1221.8,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470244289,[[1216.2,1.1989471],[1216.1,0.14291024],[1215.2,1.9982452],[1214.8,2.7975433],[1214.0,3.9964905]],[[1219.0,0.47066444],[1219.4,0.80714502],[1219.6,1.2107175],[1220.5,2.0178625],[1220.8,0.14267704]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470274818,[[1215.9,1.34189931],[1214.9,1.9982452],[1214.5,2.7975433],[1214.0,3.9964905],[1209.7,11.371632]],[[1219.8,0.80714502],[1220.1,1.2107175],[1220.8,0.14267704],[1220.9,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470291230,[[1215.9,1.1989471],[1215.4,0.14296014],[1214.6,1.9982452],[1214.4,3.9964905],[1214.0,2.7975433]],[[1218.9,0.47227612],[1219.0,0.14287943],[1219.1,0.80714502],[1219.4,1.2107175],[1220.7,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470329568,[[1214.5,0.14309063],[1214.1,1.1989471],[1213.6,1.9982452],[1213.2,2.7975433],[1212.5,3.9964905]],[[1217.9,0.80714502],[1218.2,1.2107175],[1219.0,0.14287943],[1219.4,2.0178625],[1225.2,9.5164714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470378813,[[1216.5,1.1989471],[1215.4,1.9982452],[1214.9,2.7975433],[1214.5,0.14309063],[1214.1,3.9964905]],[[1219.0,0.14287943],[1220.9,0.80714502],[1221.1,1.2107175],[1222.1,2.0178625],[1222.7,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470427557,[[1216.6,1.1989471],[1215.5,2.7975433],[1215.2,1.9982452],[1214.8,3.9964905],[1214.5,0.14309063]],[[1219.0,0.14287943],[1220.3,0.80714502],[1220.6,1.2107175],[1222.0,2.0178625],[1222.7,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470513143,[[1214.2,0.14313242],[1213.7,1.1989471],[1212.6,1.9982452],[1212.3,2.7975433],[1211.8,3.9964905]],[[1217.2,0.46837913],[1217.9,0.80714502],[1218.2,1.2107175],[1218.6,0.1428897],[1219.1,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470536963,[[1213.1,0.14325055],[1212.8,1.1989471],[1211.8,1.9982452],[1211.2,2.7975433],[1210.1,3.9964905]],[[1217.0,0.46648974],[1217.6,0.80714502],[1217.9,1.2107175],[1218.6,0.1428897],[1219.0,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470567583,[[1214.1,1.1989471],[1213.1,2.14149575],[1212.6,2.7975433],[1211.9,3.9964905],[1203.0,11.371632]],[[1216.0,0.47321332],[1216.6,0.80714502],[1216.9,1.2107175],[1217.9,2.0178625],[1218.3,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470609219,[[1214.4,1.2228171],[1213.6,1.9982452],[1213.0,0.14325969],[1212.8,2.7975433],[1212.5,3.9964905]],[[1215.5,0.14325969],[1216.7,0.8156796],[1216.9,1.2235194],[1217.8,2.0178625],[1218.1,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470660471,[[1207.9,0.14372237],[1205.5,1.2228171],[1204.1,1.9982452],[1203.2,2.7975433],[1203.0,3.9964905]],[[1212.7,0.14372237],[1214.9,0.8156796],[1215.3,1.2235194],[1216.6,2.0178625],[1217.3,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470675981,[[1202.6,0.14434833],[1200.7,1.2228171],[1199.4,1.9982452],[1198.0,2.7975433],[1197.6,3.9964905]],[[1207.9,0.14434923],[1211.5,0.8156796],[1211.9,1.2235194],[1213.2,2.0178625],[1213.8,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470744928,[[1200.8,1.2228171],[1199.9,1.9982452],[1199.7,0.14453718],[1199.5,2.7975433],[1198.8,3.9964905]],[[1205.2,0.14462157],[1206.5,0.8156796],[1206.8,1.2235194],[1208.0,2.0178625],[1208.5,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470766837,[[1199.7,0.14453718],[1197.8,1.9982452],[1197.4,2.7975433],[1196.1,3.9964905]],[[1205.2,0.96030117],[1205.5,1.2235194],[1206.9,2.0178625],[1207.5,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470814880,[[1200.0,1.2228171],[1199.1,1.9982452],[1198.6,2.94250796],[1196.8,10.3908753],[1116.1,22.829512]],[[1204.1,0.8156796],[1204.3,1.2235194],[1205.2,2.16248407],[1205.6,2.8250076],[1206.3,4.0357251]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470857110,[[1199.4,1.2228171],[1198.6,0.14496466],[1197.6,1.9982452],[1196.6,2.7975433],[1195.2,3.9964905]],[[1203.6,0.46885501],[1204.6,0.8156796],[1205.0,1.2235194],[1205.2,0.14462157],[1206.9,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470870321,[[1201.3,1.2228171],[1199.9,1.9982452],[1199.7,3.9964905],[1199.3,2.7975433],[1198.6,0.14496466]],[[1205.1,0.47344127],[1205.2,0.14462157],[1205.7,0.8156796],[1206.0,1.2235194],[1206.9,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470913572,[[1198.1,0.14502326],[1196.7,1.9982452],[1192.8,3.9964905]],[[1203.0,0.8156796],[1203.2,1.2235194],[1204.1,2.0178625],[1205.2,0.14462157]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470966218,[[1199.2,1.2228171],[1198.3,2.7975433],[1197.6,3.9964905],[1197.4,1.9982452],[1197.0,0.1451509]],[[1202.8,0.14469975],[1203.5,0.46933535],[1204.2,0.8156796],[1204.6,1.2235194],[1205.4,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760470985032,[[1200.8,1.2228171],[1199.3,1.9982452],[1198.8,2.7975433],[1197.9,3.9964905],[1197.4,6.3943848]],[[1202.2,0.14474519],[1204.1,0.8156796],[1204.4,1.2235194],[1205.6,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471020372,[[1198.6,1.2228171],[1197.6,1.9982452],[1197.0,0.1451509],[1196.9,2.7975433],[1196.4,3.9964905]],[[1202.1,0.8156796],[1202.4,1.2235194],[1203.4,2.0178625],[1203.5,0.1447187]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471070420,[[1192.6,0.14569844],[1190.7,1.2228171],[1188.6,1.9982452],[1187.8,2.7975433],[1186.6,3.9964905]],[[1198.3,0.4491075],[1199.0,0.8156796],[1199.2,1.2235194],[1201.4,2.0178625],[1201.8,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471121066,[[1193.5,1.2228171],[1192.4,1.9982452],[1192.2,2.7975433],[1189.7,6.3943848],[1189.3,0.14591715]],[[1198.9,0.8156796],[1199.1,1.2235194],[1200.1,2.0178625],[1200.6,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471166293,[[1194.8,1.2228171],[1194.0,2.7975433],[1193.1,1.9982452],[1192.9,3.9964905],[1192.5,0.1454433]],[[1199.5,0.14518148],[1201.3,0.78063805],[1201.7,1.2235194],[1203.4,6.0535876],[1204.2,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471196616,[[1199.8,1.2228171],[1198.7,1.9982452],[1198.2,2.7975433],[1197.3,3.9964905],[1194.8,6.3943848]],[[1204.2,0.14468862],[1207.5,0.78063805],[1207.8,1.2235194],[1208.7,2.0178625],[1209.3,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471222935,[[1198.5,1.2228171],[1197.7,1.9982452],[1197.2,2.7975433],[1195.3,3.9964905],[1193.2,6.3943848]],[[1206.9,0.44470645],[1207.2,0.14445258],[1207.4,0.78063805],[1207.6,1.2235194],[1208.4,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471272165,[[1199.1,1.2228171],[1197.7,1.9982452],[1197.1,2.7975433],[1196.0,3.9964905],[1194.7,6.3943848]],[[1203.7,0.46305937],[1203.8,0.78063805],[1204.1,1.2235194],[1205.6,2.0178625],[1206.6,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471312703,[[1198.8,1.2228171],[1197.3,1.9982452],[1196.5,2.7975433],[1195.3,3.9964905],[1194.1,6.3943848]],[[1202.0,0.47190745],[1203.0,0.78063805],[1203.3,1.2235194],[1204.9,2.0178625],[1205.7,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471322905,[[1198.5,1.2228171],[1197.5,1.9982452],[1196.9,2.7975433],[1196.3,3.9964905],[1194.7,6.3943848]],[[1201.8,0.47041652],[1202.2,0.78063805],[1202.4,1.2235194],[1203.5,2.0178625],[1203.7,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471358144,[[1200.4,1.2228171],[1199.1,1.9982452],[1198.5,2.7975433],[1197.2,3.9964905],[1195.1,6.3943848]],[[1203.6,0.47130511],[1204.5,0.78063805],[1204.8,1.2235194],[1206.1,2.0178625],[1206.7,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471413780,[[1201.5,1.2228171],[1200.4,1.9982452],[1199.9,2.7975433],[1199.1,3.9964905],[1197.9,6.3943848]],[[1204.8,0.46746777],[1205.4,0.14447237],[1205.5,0.78063805],[1205.8,1.2235194],[1206.8,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471446612,[[1203.0,1.2228171],[1202.2,1.9982452],[1201.8,2.7975433],[1201.2,3.9964905],[1200.1,6.3943848]],[[1205.9,0.14445139],[1206.8,0.78063805],[1206.9,0.46608434],[1207.0,1.2235194],[1207.9,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471481242,[[1200.5,1.2228171],[1198.7,2.7975433],[1197.2,3.9964905],[1196.9,6.3943848]],[[1204.9,0.4628961],[1205.3,0.78063805],[1205.6,1.2235194],[1205.9,0.14445139],[1206.8,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471522078,[[1202.9,1.2228171],[1201.6,1.9982452],[1201.4,2.7975433],[1199.7,3.9964905],[1198.2,6.3943848]],[[1207.0,0.14432438],[1208.7,0.78063805],[1209.0,1.2235194],[1210.3,2.0178625],[1210.9,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471566011,[[1203.1,1.2228171],[1201.6,1.9982452],[1201.1,2.7975433],[1200.6,3.9964905],[1197.6,6.3943848]],[[1206.7,0.46700535],[1207.0,0.14432438],[1207.6,0.78063805],[1208.0,1.2235194],[1209.5,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471622958,[[1203.0,1.2228171],[1202.1,1.9982452],[1201.6,2.7975433],[1200.9,3.9964905],[1199.0,6.3943848]],[[1205.6,0.47170125],[1205.7,0.78063805],[1206.0,1.2235194],[1207.0,2.16218688],[1207.5,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471650883,[[1204.9,1.2228171],[1204.1,1.9982452],[1203.1,3.9964905],[1202.6,2.7975433],[1201.2,6.3943848]],[[1206.8,0.14420716],[1208.1,0.78063805],[1208.3,1.2235194],[1209.3,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471676505,[[1205.7,1.2228171],[1203.9,1.9982452],[1203.1,2.7975433],[1201.8,3.9964905],[1201.7,0.14399295]],[[1210.5,0.14391583],[1212.3,0.78063805],[1212.5,1.2235194],[1213.4,2.0178625],[1215.4,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471720837,[[1204.2,1.2228171],[1203.1,1.9982452],[1202.6,2.7975433],[1202.0,3.9964905],[1201.7,0.14399295]],[[1208.8,0.46094575],[1209.1,0.78063805],[1209.4,1.2235194],[1210.5,2.16177833],[1211.1,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471774969,[[1203.2,1.2228171],[1202.3,1.9982452],[1201.9,2.7975433],[1201.7,0.14399295],[1201.1,3.9964905]],[[1206.3,0.46431609],[1206.5,0.78063805],[1206.7,1.2235194],[1207.7,2.0178625],[1208.2,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471785577,[[1203.8,1.2228171],[1202.5,1.9982452],[1202.0,2.7975433],[1201.7,0.14399295],[1201.5,3.9964905]],[[1207.2,0.46425677],[1207.7,0.78063805],[1208.0,1.2235194],[1209.2,2.0178625],[1209.9,2.8250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471826412,[[1204.4,1.2228171],[1203.5,1.9982452],[1203.0,2.7975433],[1202.2,0.14447957],[1202.1,3.9964905]],[[1206.5,0.46825402],[1206.6,0.1443609],[1206.9,0.78063805],[1207.1,1.2235194],[1208.0,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471892265,[[1205.4,1.2228171],[1204.4,1.9982452],[1203.9,2.7975433],[1203.3,3.9964905],[1202.2,0.14447957]],[[1207.6,0.46846758],[1208.0,0.14420866],[1208.3,0.78063805],[1208.5,1.2235194],[1209.5,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471927301,[[1205.6,1.2228171],[1204.4,1.9982452],[1203.8,2.7975433],[1202.8,3.9964905],[1202.2,6.53886437]],[[1207.5,0.47056836],[1208.0,0.14420866],[1208.2,0.78063805],[1208.5,1.2235194],[1209.6,2.0178625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760471991861,[[1203.0,2.7975433],[1202.2,4.14097007],[1200.1,6.3943848]],[[1207.5,0.46423668],[1207.7,0.78063805],[1207.9,1.2235194],[1208.9,2.0178625],[1209.1,0.14403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472006373,[[1205.3,1.2228171],[1203.9,1.9982452],[1203.3,2.7975433],[1202.4,3.9964905],[1202.2,0.14447957]],[[1208.8,0.46387808],[1209.1,0.14403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472070034,[[1206.4,1.2191865],[1205.4,2.0319775],[1204.9,2.8447686],[1204.1,4.0639551],[1203.8,6.3943848]],[[1208.4,0.46730975],[1209.0,0.79549603],[1209.1,0.14403049],[1209.3,1.193244],[1210.3,1.98874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472120767,[[1207.3,1.2191865],[1206.8,2.0319775],[1206.4,2.8447686],[1205.7,4.0639551],[1203.6,7.992981]],[[1209.3,0.14391018],[1210.9,0.46481342],[1211.1,0.79549603],[1211.4,1.193244],[1212.0,1.98874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472146682,[[1206.1,1.2191865],[1204.8,2.0319775],[1204.2,2.8447686],[1203.8,4.0639551],[1202.3,6.3943848]],[[1210.0,0.46479396],[1210.2,0.93940264],[1210.5,1.193244],[1211.7,1.98874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472187215,[[1208.0,1.2191865],[1206.4,2.0319775],[1206.3,4.0639551],[1205.6,2.8447686],[1203.5,0.14417729]],[[1210.5,0.14380968],[1212.6,0.79549603],[1213.0,1.193244],[1214.6,1.98874]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472243562,[[1209.4,1.2201047],[1208.5,2.0335078],[1208.1,2.8447686],[1206.6,4.0639551],[1206.3,6.3943848]],[[1211.6,0.46851487],[1212.2,0.94457071],[1212.4,1.2013686],[1213.1,2.002281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472298706,[[1205.1,0.14419342],[1204.7,1.2201047],[1203.8,2.0335078],[1203.4,2.8447686],[1202.6,4.0639551]],[[1209.4,0.45923796],[1209.8,0.80091242],[1210.0,1.2013686],[1210.9,2.002281],[1211.4,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472336929,[[1205.3,1.2125778],[1204.3,2.17777534],[1203.8,2.8447686],[1203.0,4.0639551],[1201.7,6.3943848]],[[1209.3,0.80091242],[1209.4,0.46564321],[1209.5,1.2013686],[1210.5,2.002281],[1211.0,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472369546,[[1206.7,1.2125778],[1205.9,2.0335078],[1205.4,2.8447686],[1204.8,4.0639551],[1204.3,0.14426754]],[[1209.1,0.47022045],[1209.4,0.80091242],[1209.6,1.2013686],[1210.5,2.002281],[1211.0,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472390073,[[1206.9,1.2125778],[1205.8,2.0335078],[1205.2,2.8447686],[1204.4,4.0639551],[1204.3,0.14426754]],[[1209.2,0.47098728],[1209.6,0.80091242],[1209.9,1.2013686],[1211.0,2.002281],[1211.5,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472417693,[[1204.6,1.2125778],[1204.3,0.14426754],[1203.0,2.0335078],[1202.3,2.8447686],[1201.1,4.0639551]],[[1207.1,0.14425439],[1208.8,0.80091242],[1209.1,1.2013686],[1210.7,2.002281],[1211.3,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472463228,[[1206.9,1.2125778],[1205.6,2.0335078],[1205.1,2.8447686],[1204.4,4.0639551],[1204.3,0.14426754]],[[1208.2,0.14420178],[1209.6,0.80091242],[1209.8,1.2013686],[1210.6,2.002281],[1211.3,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472506048,[[1204.1,0.14432558],[1203.7,1.2125778],[1202.7,2.0335078],[1201.0,2.8447686],[1200.0,10.4583399]],[[1207.5,0.46126646],[1207.8,0.80091242],[1208.1,1.2013686],[1209.5,0.14399712],[1210.3,2.002281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472546775,[[1203.5,1.2125778],[1202.8,0.14444899],[1202.6,2.0335078],[1202.2,2.8447686],[1201.5,4.0639551]],[[1207.7,1.26120874],[1208.0,1.2013686],[1208.9,2.002281],[1209.3,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472598613,[[1202.4,1.2125778],[1202.3,0.14453178],[1201.4,2.0335078],[1200.8,2.8447686],[1199.9,4.0639551]],[[1206.0,0.80091242],[1206.3,1.2013686],[1207.5,2.002281],[1208.2,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472632948,[[1202.7,1.2125778],[1202.0,0.14457231],[1201.5,2.0335078],[1201.2,4.0639551],[1201.0,2.8447686]],[[1205.0,0.4656859],[1205.6,0.80091242],[1205.9,1.2013686],[1207.0,2.002281],[1207.6,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472663180,[[1202.6,1.2125778],[1201.5,0.14461106],[1201.3,2.0335078],[1200.7,2.8447686],[1199.6,4.0639551]],[[1206.0,0.46533335],[1206.6,0.80091242],[1206.9,1.2013686],[1208.3,2.002281],[1209.0,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472710225,[[1203.6,1.2125778],[1202.5,2.0335078],[1202.0,2.8447686],[1201.3,4.0639551],[1201.2,0.14464472]],[[1205.6,0.14445678],[1207.2,0.80091242],[1207.4,1.2013686],[1208.6,2.002281],[1209.0,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472767080,[[1204.7,1.2125778],[1203.3,2.0335078],[1202.6,2.8447686],[1201.5,4.0639551],[1200.5,6.3943848]],[[1207.6,0.14422987],[1209.5,0.80091242],[1209.8,1.2013686],[1211.1,2.002281],[1211.9,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472814516,[[1206.1,1.2125778],[1205.1,2.0335078],[1204.2,2.8447686],[1203.2,4.0639551],[1201.4,6.3943848]],[[1208.8,0.80091242],[1209.0,0.14408059],[1209.1,1.2013686],[1210.1,2.002281],[1216.0,11.10255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472858253,[[1206.1,1.2125778],[1204.5,2.0335078],[1203.8,2.8447686],[1203.2,6.3943848],[1202.6,4.0639551]],[[1208.4,0.47188247],[1209.0,0.14408059],[1209.4,0.80091242],[1209.8,1.2013686],[1211.3,2.002281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472879575,[[1206.6,1.2125778],[1205.3,2.0335078],[1204.6,2.8447686],[1203.6,4.0639551],[1202.1,6.3943848]],[[1208.9,0.47304754],[1209.0,0.14408059],[1209.8,0.80091242],[1210.2,1.2013686],[1211.5,2.002281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472922904,[[1206.6,1.2125778],[1205.7,2.0335078],[1205.3,2.8447686],[1204.0,4.0639551],[1203.1,6.53846837]],[[1208.6,0.47382869],[1208.7,0.80091242],[1209.0,1.34544919],[1209.8,2.002281],[1210.3,2.7842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472943614,[[1207.0,1.2125778],[1205.9,2.0335078],[1205.4,2.8447686],[1204.6,4.0639551],[1203.4,6.3943848]],[[1208.8,0.4748587],[1209.0,0.14408059],[1209.1,0.80091242],[1209.3,1.2013686],[1210.1,2.002281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760472998948,[[1207.2,1.2125778],[1206.2,2.0335078],[1205.7,2.8447686],[1205.0,4.0639551],[1203.9,6.3943848]],[[1210.0,0.14391673],[1210.3,0.47038683],[1210.6,0.80091242],[1210.8,1.2013686],[1211.8,2.002281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473042781,[[1208.8,1.2125778],[1207.6,2.0335078],[1207.0,2.8447686],[1206.1,4.0639551],[1205.0,6.3943848]],[[1212.0,0.80091242],[1212.3,1.2013686],[1213.5,2.002281]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473110735,[[1209.9,1.227941],[1209.0,2.0465684],[1208.2,2.8651957],[1207.4,4.0931368],[1205.8,6.3943848]],[[1212.0,0.14366956],[1212.1,0.47289305],[1212.6,0.80745159],[1212.8,1.2111773],[1213.7,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473155367,[[1210.7,1.227941],[1209.8,2.0465684],[1209.4,2.8651957],[1207.5,4.0931368],[1206.8,6.3943848]],[[1213.1,0.14355991],[1214.1,0.80745159],[1214.3,1.2111773],[1215.2,2.0186289],[1215.6,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473177779,[[1210.1,1.227941],[1209.2,2.0465684],[1208.6,2.8651957],[1207.8,4.0931368],[1206.4,6.3943848]],[[1213.0,0.80745159],[1213.1,0.14355991],[1213.2,1.2111773],[1214.0,2.0186289],[1214.8,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473237428,[[1211.6,1.227941],[1210.7,2.0465684],[1210.3,2.8651957],[1209.6,4.0931368],[1207.7,6.3943848]],[[1213.1,0.143467],[1214.5,0.47128704],[1214.6,0.80745159],[1214.8,1.2111773],[1215.6,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473292762,[[1211.5,1.227941],[1210.6,2.0465684],[1210.1,2.8651957],[1209.3,4.0931368],[1208.0,6.3943848]],[[1213.5,0.47493992],[1213.8,0.80745159],[1213.9,0.14347528],[1214.0,1.2111773],[1215.0,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473335704,[[1212.2,1.227941],[1210.8,2.0465684],[1210.1,2.8651957],[1209.2,4.0931368],[1207.3,6.3943848]],[[1215.1,0.14334644],[1217.0,0.80745159],[1217.3,1.2111773],[1218.7,2.0186289],[1219.3,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473342311,[[1209.8,1.227941],[1208.4,2.0465684],[1207.1,0.14354097],[1206.9,2.8651957],[1206.5,4.0931368]],[[1214.2,0.46895322],[1215.0,0.80745159],[1215.1,0.14334644],[1215.3,1.2111773],[1216.8,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473391254,[[1209.7,1.227941],[1208.5,2.0465684],[1207.9,2.8651957],[1207.1,4.23667777],[1205.5,6.3943848]],[[1214.2,0.80745159],[1214.5,1.2111773],[1215.1,0.14334644],[1215.5,2.0186289],[1221.4,11.10255]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473443002,[[1212.1,1.227941],[1211.2,2.0465684],[1210.8,2.8651957],[1210.1,4.0931368],[1208.6,0.14352025]],[[1214.9,0.47023641],[1215.1,0.95079803],[1215.3,1.2111773],[1216.2,2.0186289],[1216.6,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473465019,[[1210.5,1.227941],[1209.4,2.0465684],[1208.8,2.8651957],[1208.6,0.14352025],[1207.7,4.0931368]],[[1213.3,0.47155927],[1213.7,0.80745159],[1214.0,1.2111773],[1215.1,0.14334644],[1215.2,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473496553,[[1211.7,1.227941],[1210.4,2.0465684],[1209.8,2.8651957],[1208.8,4.0931368],[1208.6,0.14352025]],[[1214.5,0.47071585],[1215.1,0.14334644],[1215.2,0.80745159],[1215.5,1.2111773],[1216.8,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473541182,[[1212.8,1.227941],[1211.5,2.0465684],[1210.9,2.8651957],[1210.0,4.0931368],[1209.8,6.3943848]],[[1215.7,0.14327975],[1216.4,0.80745159],[1216.7,1.2111773],[1217.9,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473596123,[[1208.8,1.227941],[1208.6,0.14352025],[1207.6,2.0465684],[1207.0,2.8651957],[1206.0,4.0931368]],[[1212.9,0.46832019],[1213.7,0.80745159],[1214.0,1.2111773],[1215.4,2.0186289],[1215.6,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473627437,[[1210.0,1.227941],[1209.2,0.14359783],[1208.3,2.0465684],[1207.8,2.8651957],[1206.4,4.0931368]],[[1214.3,0.46569097],[1214.7,0.80745159],[1214.9,1.2111773],[1216.6,2.0186289],[1217.4,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473688481,[[1212.4,1.227941],[1211.4,2.0465684],[1211.0,2.8651957],[1210.2,4.0931368],[1209.2,0.14359783]],[[1214.4,0.47368104],[1215.0,0.80745159],[1215.2,1.2111773],[1215.7,0.14327975],[1216.2,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473701189,[[1211.9,1.227941],[1210.7,2.0465684],[1210.1,2.8651957],[1209.4,4.0931368],[1208.6,6.3943848]],[[1214.3,0.47415379],[1214.6,0.80745159],[1214.9,1.2111773],[1215.7,0.14327975],[1216.0,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473748437,[[1212.5,1.227941],[1211.6,2.0465684],[1211.2,2.8651957],[1210.3,4.0931368],[1209.2,0.14359783]],[[1214.3,0.47335698],[1214.4,0.14341497],[1214.9,0.80745159],[1215.1,1.2111773],[1216.0,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473818100,[[1211.0,1.227941],[1209.9,0.14351166],[1209.7,2.0465684],[1209.1,2.8651957],[1208.2,6.3943848]],[[1214.1,0.47076817],[1214.4,0.14341497],[1214.6,0.80745159],[1215.0,1.2111773],[1216.3,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473858932,[[1209.9,0.14351166],[1209.3,1.227941],[1208.2,2.0465684],[1207.6,2.8651957],[1206.6,4.0931368]],[[1213.3,0.80745159],[1213.6,1.2111773],[1214.4,0.14341497],[1214.7,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473884258,[[1211.0,1.227941],[1209.9,2.19008006],[1209.3,2.8651957],[1209.0,4.0931368]],[[1213.4,0.4727944],[1214.0,0.80745159],[1214.3,1.2111773],[1214.4,0.14341497],[1215.6,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473924690,[[1212.1,1.227941],[1211.1,2.0465684],[1210.7,2.8651957],[1209.9,0.14351166],[1208.5,4.0931368]],[[1214.1,0.47345624],[1214.4,0.95086656],[1214.6,1.2111773],[1215.6,2.0186289],[1216.0,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760473995044,[[1211.6,1.227941],[1210.4,2.0465684],[1209.9,3.00870736],[1209.0,4.0931368]],[[1213.9,0.47112243],[1214.6,0.80745159],[1214.9,1.2111773],[1215.2,0.14331633],[1216.1,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474032388,[[1210.6,1.227941],[1210.3,0.14353209],[1209.4,2.0465684],[1209.1,4.0931368],[1208.8,2.8651957]],[[1213.8,0.46818633],[1214.6,0.80745159],[1214.9,1.2111773],[1215.2,0.14331633],[1216.1,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474042696,[[1211.4,1.227941],[1210.3,2.19010049],[1209.7,2.8651957],[1208.9,4.0931368],[1207.3,6.3943848]],[[1214.8,0.80745159],[1215.1,1.2111773],[1215.2,0.14331633],[1216.1,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474109053,[[1213.5,1.227941],[1212.2,2.0465684],[1211.6,2.8651957],[1210.3,0.14353209],[1210.2,4.0931368]],[[1215.2,0.14331633],[1216.4,0.80745159],[1216.7,1.2111773],[1218.0,2.0186289],[1218.6,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474161292,[[1213.7,1.227941],[1212.9,2.0465684],[1211.0,2.8651957],[1209.9,4.0931368],[1209.4,6.3943848]],[[1215.2,0.14331633],[1215.8,0.80745159],[1216.0,1.2111773],[1216.8,2.0186289],[1217.9,4.0372579]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474199324,[[1213.1,1.227941],[1212.3,2.0465684],[1211.3,2.8651957],[1210.3,0.14353209],[1210.2,4.0931368]],[[1214.8,0.14334821],[1216.0,0.80745159],[1216.3,1.2111773],[1216.9,2.0186289],[1217.5,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474238951,[[1212.8,1.227941],[1211.7,2.0465684],[1211.5,0.14327739],[1211.1,2.8651957],[1210.3,4.0931368]],[[1215.0,0.47298305],[1215.1,0.14327739],[1215.6,0.80745159],[1215.9,1.2111773],[1217.0,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474297702,[[1211.4,1.227941],[1211.2,0.14349243],[1210.5,2.8651957],[1210.2,2.0465684],[1209.4,4.0931368]],[[1214.3,0.47579563],[1214.5,0.80745159],[1214.8,1.2111773],[1215.1,0.14327739],[1216.1,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474345541,[[1212.0,1.227941],[1210.6,2.0465684],[1210.5,0.14360316],[1209.9,2.8651957],[1208.9,4.0931368]],[[1215.0,0.47370321],[1215.1,0.14327739],[1215.6,0.80745159],[1215.9,1.2111773],[1217.3,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474393072,[[1213.0,1.227941],[1211.6,2.0465684],[1211.1,2.8651957],[1210.5,0.14360316],[1210.4,4.0931368]],[[1216.2,0.14320251],[1216.8,0.46887029],[1217.0,0.80745159],[1217.3,1.2111773],[1218.8,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474408984,[[1213.0,1.227941],[1211.8,2.0465684],[1211.3,2.8651957],[1210.7,4.0931368],[1208.7,6.3943848]],[[1216.1,0.47072211],[1216.2,0.9506541],[1216.5,1.2111773],[1217.6,2.0186289],[1222.9,9.5164714]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474459336,[[1213.4,1.227941],[1212.2,2.0465684],[1211.7,2.8651957],[1210.9,4.0931368],[1210.5,0.14360316]],[[1216.0,0.47251839],[1216.2,0.9506541],[1216.5,1.2111773],[1217.6,2.0186289],[1218.2,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474475451,[[1213.6,1.227941],[1212.3,2.0465684],[1211.7,2.8651957],[1210.7,4.0931368],[1210.5,0.14360316]],[[1215.7,0.4724175],[1216.2,0.14320251],[1216.5,0.80745159],[1216.8,1.2111773],[1218.1,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474556022,[[1212.1,1.227941],[1211.8,0.14319485],[1210.8,2.0465684],[1210.5,4.0931368],[1210.1,2.8651957]],[[1215.2,0.46911337],[1215.9,0.80745159],[1216.2,0.14320251],[1216.3,1.2111773],[1217.7,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474566934,[[1212.7,1.227941],[1211.8,0.14319485],[1211.5,2.0465684],[1210.9,2.8651957],[1209.9,4.0931368]],[[1216.0,0.46940267],[1216.2,0.14320251],[1216.3,0.80745159],[1216.6,1.2111773],[1217.9,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474620476,[[1213.7,1.227941],[1212.7,2.8651957],[1212.6,2.0465684],[1211.8,0.14319485],[1210.7,4.0931368]],[[1215.6,0.14325851],[1216.8,0.80745159],[1217.1,1.2111773],[1217.6,2.0186289],[1218.0,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474696642,[[1215.5,1.227941],[1214.3,2.0465684],[1213.6,2.8651957],[1212.7,4.0931368],[1211.8,0.14319485]],[[1216.7,0.14312182],[1218.6,0.80745159],[1218.8,1.2111773],[1220.0,2.0186289],[1220.7,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474723360,[[1215.7,1.227941],[1214.3,2.0465684],[1213.5,2.8651957],[1213.0,0.14306652],[1212.5,4.0931368]],[[1217.6,0.46791913],[1217.7,0.14297952],[1218.3,0.80745159],[1218.6,1.2111773],[1219.8,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474755187,[[1216.0,1.227941],[1215.0,2.0465684],[1214.5,2.8651957],[1213.7,4.0931368],[1212.8,6.3943848]],[[1217.7,0.14297952],[1217.9,0.46655809],[1218.5,0.80745159],[1218.7,1.2111773],[1219.8,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474810637,[[1213.8,1.227941],[1213.0,0.14306652],[1212.8,2.0465684],[1212.3,2.8651957],[1211.8,4.0931368]],[[1216.9,0.46461482],[1217.0,0.80745159],[1217.3,1.2111773],[1217.7,0.14297952],[1218.2,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474845161,[[1213.7,1.227941],[1213.0,0.14306652],[1212.2,2.0465684],[1211.5,2.8651957],[1210.4,4.0931368]],[[1216.8,0.46599863],[1217.3,0.80745159],[1217.7,1.35415682],[1219.0,2.0186289],[1219.8,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474880588,[[1214.3,1.227941],[1213.4,2.0465684],[1213.0,0.14306652],[1212.9,2.8651957],[1212.2,4.0931368]],[[1216.4,0.80745159],[1216.6,1.2111773],[1217.5,2.0186289],[1217.7,0.14297952]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474899500,[[1214.7,1.227941],[1213.7,2.0465684],[1213.2,2.8651957],[1213.0,0.14306652],[1212.5,4.0931368]],[[1216.3,0.4687301],[1216.9,0.80745159],[1217.1,1.2111773],[1217.7,0.14297952],[1218.1,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760474961043,[[1214.9,1.227941],[1213.6,2.18967316],[1213.0,2.8651957],[1212.0,4.0931368],[1210.2,6.3943848]],[[1216.9,0.14301066],[1218.0,0.4636762],[1218.6,0.80745159],[1218.9,1.2111773],[1220.2,6.0558868]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475012473,[[1215.7,1.227941],[1214.6,2.0465684],[1214.0,2.8651957],[1213.6,0.14310476],[1213.1,4.0931368]],[[1216.9,0.14301066],[1217.3,0.47007852],[1217.8,0.80745159],[1218.1,1.2111773],[1219.2,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475055005,[[1214.9,1.227941],[1213.6,2.18967316],[1213.0,2.8651957],[1212.0,4.0931368],[1208.8,7.992981]],[[1216.9,0.14301066],[1217.1,0.468416],[1217.8,0.80745159],[1218.2,1.2111773],[1219.5,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475099544,[[1215.8,1.227941],[1214.3,2.0465684],[1213.6,3.00830046],[1212.5,4.0931368],[1205.1,14.21454]],[[1219.2,0.46563436],[1219.4,0.80745159],[1219.8,1.2111773],[1221.2,2.0186289],[1221.9,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475113953,[[1215.9,1.227941],[1214.6,0.14293137],[1214.5,2.0465684],[1213.9,2.8651957],[1212.9,4.0931368]],[[1218.5,0.14293195],[1219.5,0.80745159],[1219.9,1.2111773],[1221.2,2.0186289],[1221.8,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475190825,[[1216.8,1.227941],[1215.6,2.0465684],[1215.4,2.8651957],[1214.6,0.14293137],[1214.2,4.0931368]],[[1218.3,0.46914751],[1218.5,0.14293195],[1218.9,0.80745159],[1219.1,1.2111773],[1220.5,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475211342,[[1215.3,1.227941],[1214.6,0.14293137],[1214.2,2.0465684],[1213.7,2.8651957],[1212.8,4.0931368]],[[1217.7,0.46566676],[1218.4,0.80745159],[1218.5,0.14293195],[1218.7,1.2111773],[1219.9,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475244178,[[1215.3,1.227941],[1214.6,0.14293137],[1214.3,2.8651957],[1214.1,2.0465684],[1212.0,4.0931368]],[[1217.6,0.46694754],[1218.4,0.80745159],[1218.5,0.14293195],[1218.7,1.2111773],[1219.9,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475300625,[[1215.6,1.227941],[1214.6,0.14293137],[1214.3,2.0465684],[1213.6,2.8651957],[1213.0,4.0931368]],[[1218.5,0.46702519],[1218.6,0.80745159],[1219.0,1.2111773],[1220.3,2.0186289],[1221.3,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475365273,[[1216.5,1.227941],[1215.6,2.0465684],[1215.1,2.8651957],[1214.8,0.14302712],[1214.3,4.0931368]],[[1217.8,0.14300273],[1219.1,0.80745159],[1219.4,1.2111773],[1220.4,2.0186289],[1220.9,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475421013,[[1217.4,1.227941],[1216.3,2.0465684],[1214.4,2.8651957],[1212.5,4.0931368],[1211.3,6.3943848]],[[1219.4,0.46771376],[1220.1,0.80745159],[1220.4,1.2111773],[1221.5,2.0186289],[1223.8,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475457537,[[1217.9,1.227941],[1216.9,2.0465684],[1216.4,2.8651957],[1215.7,4.23595378]],[[1219.2,0.14281698],[1220.7,0.80745159],[1221.0,1.2111773],[1222.0,2.0186289],[1223.1,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475487358,[[1217.2,1.227941],[1215.7,0.14281698],[1215.5,2.0465684],[1214.1,2.8651957],[1212.7,4.0931368]],[[1219.2,0.14281698],[1220.0,1.27432596],[1220.3,1.2111773],[1222.0,2.0186289],[1222.8,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475548709,[[1216.6,1.227941],[1215.7,0.14281698],[1215.5,2.0465684],[1214.9,2.8651957],[1214.0,4.0931368]],[[1219.1,0.46627613],[1219.2,0.14281698],[1219.7,0.80745159],[1220.0,1.2111773],[1221.1,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475593853,[[1216.3,1.227941],[1215.7,0.14281698],[1215.2,2.0465684],[1214.7,2.8651957],[1213.7,4.0931368]],[[1218.2,0.46716887],[1219.0,0.80745159],[1219.2,0.14281698],[1219.3,1.2111773],[1220.3,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475599858,[[1216.7,1.227941],[1215.7,0.14281698],[1215.6,2.0465684],[1215.1,2.8651957],[1214.4,4.0931368]],[[1218.9,0.46707786],[1219.2,0.14281698],[1219.3,0.80745159],[1219.5,1.2111773],[1220.6,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475661813,[[1216.5,1.227941],[1215.8,0.14296748],[1215.4,2.0465684],[1214.8,2.8651957],[1214.0,4.0931368]],[[1217.8,0.14298363],[1218.9,0.80745159],[1219.2,1.2111773],[1220.3,2.0186289],[1220.8,2.8260805]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475713950,[[1213.8,0.14322314],[1212.7,1.227941],[1211.2,2.0465684],[1210.4,2.8651957],[1209.3,4.0931368]],[[1217.3,0.46310736],[1217.4,0.80745159],[1217.8,1.35416093],[1219.2,2.0186289]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475748878,[[1214.6,1.20747],[1213.8,0.14322314],[1213.3,2.01245],[1212.6,2.81743],[1211.6,4.0249]],[[1217.4,0.46760301],[1217.6,0.81256083],[1217.8,0.14298363],[1218.0,1.2188412],[1219.2,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475782308,[[1215.3,1.20747],[1214.0,2.01245],[1213.8,0.14322314],[1213.5,2.81743],[1212.5,4.0249]],[[1217.4,0.4682053],[1217.8,0.14298363],[1218.0,0.81256083],[1218.3,1.2188412],[1219.5,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475834946,[[1214.5,1.20747],[1213.8,0.14322314],[1213.0,2.01245],[1212.3,2.81743],[1211.1,4.0249]],[[1217.6,0.46777968],[1217.8,0.81256083],[1218.2,1.2188412],[1219.6,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475882684,[[1214.2,1.20747],[1213.8,0.14322314],[1212.8,2.01245],[1212.1,2.81743],[1211.0,4.0249]],[[1216.8,0.14311829],[1217.1,0.81256083],[1217.5,1.2188412],[1218.9,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475948230,[[1215.1,1.20747],[1214.2,2.01245],[1214.0,0.14314302],[1213.8,2.81743],[1213.3,4.0249]],[[1216.8,0.14311829],[1217.0,0.4681142],[1217.3,0.81256083],[1217.6,1.2188412],[1218.5,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760475981746,[[1214.2,1.20747],[1213.6,0.14323729],[1213.1,2.01245],[1212.5,2.81743],[1211.6,4.0249]],[[1216.6,0.46658462],[1216.8,0.14311829],[1217.2,0.81256083],[1217.5,1.2188412],[1218.6,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476011770,[[1214.9,1.20747],[1213.6,0.14323729],[1213.4,2.01245],[1212.8,2.81743],[1212.6,4.0249]],[[1216.8,0.14311829],[1218.6,0.81256083],[1219.0,1.2188412],[1220.4,2.031402],[1221.1,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476081334,[[1216.4,1.20747],[1215.3,2.01245],[1214.8,2.81743],[1213.9,4.0249],[1213.6,0.14323729]],[[1218.4,0.46641748],[1218.9,0.14291728],[1219.1,0.81256083],[1219.3,1.2188412],[1220.4,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476111759,[[1216.1,1.20747],[1214.9,2.01245],[1214.5,4.0249],[1214.3,2.81743],[1213.3,6.43984]],[[1217.7,0.46871029],[1218.6,0.81256083],[1218.9,1.36175848],[1220.2,2.031402],[1220.8,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476152288,[[1215.9,1.20747],[1214.9,2.01245],[1214.4,2.81743],[1213.6,0.14323729],[1213.3,4.0249]],[[1218.3,0.46588277],[1218.6,0.81256083],[1218.9,1.36175848],[1219.9,2.031402],[1220.4,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476167592,[[1215.7,1.20747],[1214.3,2.01245],[1213.6,2.96066729],[1212.5,10.46474]],[[1217.9,0.46707548],[1218.6,0.81256083],[1218.9,0.14291728],[1219.0,1.2188412],[1220.3,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476218146,[[1214.2,0.14315008],[1213.7,1.20747],[1212.4,2.01245],[1211.8,2.81743],[1210.7,4.0249]],[[1217.3,0.46798151],[1217.6,0.81256083],[1218.0,1.2188412],[1218.9,0.14291728],[1219.2,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476283799,[[1216.2,1.20747],[1215.2,2.01245],[1214.7,2.81743],[1213.9,0.14319897],[1213.4,4.0249]],[[1217.4,0.14294252],[1219.1,0.4667324],[1219.2,0.81256083],[1219.4,1.2188412],[1220.4,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476329142,[[1215.4,1.20747],[1214.5,2.01245],[1214.0,2.81743],[1213.9,0.14319897],[1213.3,4.0249]],[[1217.3,0.14307004],[1218.3,0.81256083],[1218.5,1.2188412],[1219.4,2.031402],[1220.0,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476342452,[[1215.2,1.20747],[1213.9,2.15564897],[1213.3,2.81743],[1212.3,4.0249],[1197.8,9.65976]],[[1217.3,0.14307004],[1218.5,0.81256083],[1218.8,1.2188412],[1220.1,2.031402],[1220.8,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476391696,[[1213.7,0.14317246],[1213.5,1.20747],[1212.2,2.01245],[1211.6,2.81743],[1210.6,4.0249]],[[1216.9,0.46751128],[1217.2,0.81256083],[1217.3,0.14307004],[1217.5,1.2188412],[1218.8,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476442244,[[1212.2,1.20747],[1211.7,0.14344038],[1210.8,2.01245],[1210.2,2.81743],[1209.0,4.0249]],[[1216.0,0.46687979],[1216.1,0.81256083],[1216.5,1.2188412],[1217.3,0.14307004],[1217.8,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476466960,[[1212.2,1.20747],[1211.0,0.14349835],[1210.8,2.01245],[1210.2,2.81743],[1209.0,4.0249]],[[1215.6,0.46830568],[1215.8,0.81256083],[1216.1,1.2188412],[1217.5,2.031402],[1218.2,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476494676,[[1212.2,1.20747],[1210.9,2.01245],[1210.7,0.14355458],[1210.3,2.81743],[1209.3,4.0249]],[[1214.7,0.46850819],[1215.6,0.81256083],[1215.9,1.2188412],[1217.2,2.031402],[1217.9,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476556740,[[1213.1,1.20747],[1211.8,2.01245],[1211.2,6.84233],[1210.7,0.14355458]],[[1216.3,0.6090006],[1217.0,0.81256083],[1217.4,1.2188412],[1218.7,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476591960,[[1213.3,1.20747],[1212.4,2.01245],[1211.9,2.81743],[1211.1,4.0249],[1209.5,6.43984]],[[1216.0,0.46863788],[1216.1,0.81256083],[1216.3,1.36206493],[1217.3,2.031402],[1217.7,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476646986,[[1213.7,1.20747],[1212.4,2.01245],[1212.0,0.1431707],[1211.7,2.81743],[1211.6,4.0249]],[[1216.1,0.46947376],[1216.4,0.1431707],[1216.9,0.81256083],[1217.2,1.2188412],[1218.7,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476686516,[[1214.3,1.20747],[1213.0,2.01245],[1212.4,2.81743],[1212.0,0.1431707],[1211.3,10.46474]],[[1217.7,0.14304064],[1217.9,0.4648138],[1218.5,0.81256083],[1218.8,1.2188412],[1220.3,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476710136,[[1215.8,1.20747],[1214.5,2.01245],[1213.8,2.81743],[1212.7,4.0249],[1212.0,0.1431707]],[[1217.7,0.14304064],[1219.3,0.81256083],[1219.6,1.2188412],[1220.9,2.031402],[1221.6,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476747065,[[1215.9,1.20747],[1214.6,2.01245],[1213.9,2.81743],[1212.8,4.0249],[1211.0,6.43984]],[[1217.7,0.14304064],[1219.2,0.81256083],[1219.5,1.2188412],[1220.8,2.031402],[1221.6,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476794093,[[1215.3,1.20747],[1214.5,2.01245],[1213.9,2.81743],[1212.6,4.0249],[1211.0,6.43984]],[[1217.3,0.46872824],[1217.7,0.95560147],[1217.9,1.2188412],[1218.9,2.031402],[1219.2,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476841632,[[1212.7,1.20747],[1212.4,0.14329332],[1211.3,2.01245],[1210.6,2.81743],[1210.5,4.0249]],[[1216.9,0.46587573],[1217.0,0.81256083],[1217.3,1.2188412],[1217.7,0.14304064],[1218.7,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476885176,[[1213.6,1.20747],[1212.5,2.01245],[1212.4,0.14329332],[1211.9,2.81743],[1211.1,4.0249]],[[1216.0,0.14322137],[1216.2,0.46948029],[1216.6,0.81256083],[1216.9,1.2188412],[1218.0,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476936520,[[1214.8,1.20747],[1213.6,2.01245],[1213.1,4.0249],[1212.9,2.81743],[1212.4,0.14329332]],[[1216.9,0.14312447],[1218.6,0.81256083],[1218.9,1.2188412],[1220.2,2.031402],[1220.8,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760476984154,[[1216.0,1.20747],[1214.9,2.01245],[1214.2,2.81743],[1213.3,4.0249],[1212.4,0.14329332]],[[1217.0,0.14300067],[1217.9,0.47026488],[1218.4,0.81256083],[1218.7,1.2188412],[1219.8,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477015586,[[1215.8,1.20747],[1214.3,2.01245],[1213.5,2.81743],[1212.4,4.16819332],[1210.2,6.43984]],[[1218.1,0.14297776],[1218.8,0.47024476],[1218.9,0.81256083],[1219.3,1.2188412],[1220.8,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477091756,[[1217.5,1.20747],[1216.0,2.01245],[1215.2,2.81743],[1214.3,4.0249],[1213.8,0.14292197]],[[1219.1,0.14273966],[1221.3,0.46660747],[1221.4,0.81256083],[1221.8,1.2188412],[1223.4,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477139202,[[1218.3,1.20747],[1217.1,2.01245],[1216.6,2.81743],[1216.3,4.0249],[1213.6,8.0498]],[[1220.2,0.14275693],[1221.5,0.81256083],[1221.8,1.2188412],[1222.7,2.031402],[1223.2,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477198944,[[1218.8,1.20747],[1217.3,2.01245],[1216.8,2.81743],[1215.8,4.0249],[1213.6,6.43984]],[[1221.4,0.1426022],[1222.4,0.81256083],[1222.8,1.2188412],[1224.3,2.031402],[1224.7,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477248082,[[1218.1,1.20747],[1216.7,2.01245],[1215.7,2.81743],[1215.6,0.14266359],[1214.5,4.0249]],[[1220.7,0.46675363],[1221.4,0.1426022],[1221.5,0.81256083],[1221.8,1.2188412],[1223.2,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477267899,[[1218.3,1.20747],[1217.3,4.0249],[1216.4,2.01245],[1216.1,6.43984],[1215.5,2.81743]],[[1220.8,0.46827127],[1221.4,0.1426022],[1221.8,0.81256083],[1222.3,1.2188412],[1224.1,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477299523,[[1219.7,1.20747],[1218.4,2.81743],[1218.1,2.01245],[1217.8,4.0249],[1215.6,0.14266359]],[[1221.4,0.1426022],[1222.2,0.81256083],[1222.5,1.2188412],[1224.1,2.031402],[1224.5,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477372692,[[1220.3,1.20747],[1219.0,2.01245],[1218.3,2.81743],[1217.6,6.43984],[1217.3,4.0249]],[[1222.6,0.1424621],[1222.7,0.46684166],[1223.3,0.81256083],[1223.6,1.2188412],[1225.0,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477418228,[[1218.2,1.20747],[1217.5,2.01245],[1217.1,2.81743],[1216.4,4.0249],[1215.6,0.14266359]],[[1220.9,0.46484533],[1221.3,0.81256083],[1221.5,1.2188412],[1222.4,2.031402],[1222.6,0.1424621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477428031,[[1217.9,1.20747],[1217.2,2.01245],[1216.6,2.81743],[1216.1,4.0249],[1215.6,0.14266359]],[[1221.2,0.46382571],[1221.3,0.81256083],[1221.6,1.2188412],[1222.4,2.031402],[1222.6,0.1424621]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477480172,[[1218.9,1.20747],[1217.5,2.01245],[1216.8,2.81743],[1216.4,0.14275137],[1215.7,4.0249]],[[1221.4,0.46662547],[1222.3,0.81256083],[1222.6,0.1424621],[1222.7,1.2188412],[1224.1,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477518995,[[1217.7,1.20747],[1216.4,2.15520137],[1215.8,2.81743],[1214.8,4.0249],[1213.0,6.43984]],[[1220.4,0.46583241],[1221.1,0.81256083],[1221.5,1.2188412],[1222.7,2.031402],[1223.3,2.8439629]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477536417,[[1217.1,1.20747],[1216.4,0.14275137],[1215.5,2.01245],[1214.7,2.81743],[1214.0,4.0249]],[[1219.7,0.46657921],[1220.3,0.14271975],[1220.8,0.81256083],[1221.2,1.2188412],[1222.7,2.031402]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477602481,[[1218.9,1.209931],[1217.6,2.0165516],[1217.2,0.14263435],[1216.8,2.8231723],[1216.3,6.4529654]],[[1221.2,0.14263435],[1221.4,0.46834612],[1221.9,0.81198006],[1222.2,1.21797],[1223.5,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477653419,[[1219.0,1.209931],[1217.7,2.0165516],[1217.2,0.14263435],[1217.0,2.8231723],[1216.0,4.0331033]],[[1221.1,0.47034921],[1221.2,0.14263435],[1221.4,0.81198006],[1221.7,1.21797],[1223.0,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477704759,[[1218.0,1.209931],[1217.1,0.14279823],[1216.8,2.0165516],[1216.3,2.8231723],[1215.6,4.0331033]],[[1220.7,1.27918899],[1220.9,1.21797],[1221.2,0.14263435],[1222.0,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477733584,[[1217.6,1.209931],[1216.8,0.14285274],[1216.7,2.0165516],[1216.2,2.8231723],[1215.5,4.0331033]],[[1219.6,0.4692075],[1219.8,0.81198006],[1220.1,1.21797],[1221.0,2.0299501],[1221.4,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477758599,[[1218.0,1.209931],[1216.9,2.0165516],[1216.8,0.14285274],[1216.4,2.8231723],[1215.6,4.0331033]],[[1220.1,0.6047864],[1220.9,0.81198006],[1221.2,1.21797],[1222.3,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477825261,[[1217.9,1.209931],[1216.8,0.14285274],[1216.5,2.0165516],[1215.9,4.0331033],[1215.8,2.8231723]],[[1220.1,0.14273497],[1220.2,0.46277278],[1221.0,0.81198006],[1221.3,1.21797],[1222.7,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477856683,[[1216.3,0.14288794],[1216.2,1.209931],[1215.2,2.8231723],[1214.9,2.0165516],[1214.4,4.0331033]],[[1219.2,0.4614456],[1219.5,0.81198006],[1219.8,1.21797],[1220.3,0.14271273],[1221.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477872296,[[1216.0,0.14294428],[1215.4,1.209931],[1214.2,2.0165516],[1214.0,2.8231723],[1213.2,4.0331033]],[[1219.2,0.45933011],[1219.5,0.81198006],[1219.7,1.21797],[1220.3,0.14271273],[1220.7,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477911625,[[1214.9,1.209931],[1214.6,0.14310476],[1213.9,2.0165516],[1213.4,2.8231723],[1212.6,4.0331033]],[[1217.5,0.46260455],[1217.9,0.81198006],[1218.2,1.21797],[1219.3,2.0299501],[1219.7,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477966162,[[1215.2,1.209931],[1214.3,2.0165516],[1213.8,2.8231723],[1213.7,0.14319691],[1212.7,4.0331033]],[[1217.5,0.46393542],[1217.6,0.81198006],[1217.8,1.21797],[1218.7,2.0299501],[1219.2,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760477999285,[[1214.7,1.209931],[1213.7,0.14319691],[1213.5,2.0165516],[1213.0,2.8231723],[1212.2,4.0331033]],[[1217.1,0.81198006],[1217.4,1.21797],[1218.5,2.0299501],[1219.1,2.8419302],[1222.8,8.1198006]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478069933,[[1215.9,1.209931],[1215.0,2.0165516],[1214.5,2.8231723],[1213.7,0.14319691],[1213.5,4.0331033]],[[1217.7,0.14302888],[1218.4,0.81198006],[1218.6,1.21797],[1219.5,2.0299501],[1220.0,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478098754,[[1215.5,1.209931],[1214.4,2.0165516],[1213.7,0.14319691],[1213.3,2.8231723],[1212.3,4.0331033]],[[1217.3,0.46457057],[1217.7,0.14302888],[1218.1,0.81198006],[1218.4,1.21797],[1219.5,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478165001,[[1216.8,1.209931],[1215.7,2.0165516],[1215.2,2.8231723],[1214.5,0.14298246],[1214.4,4.0331033]],[[1218.8,0.14289498],[1219.7,0.81198006],[1219.9,1.21797],[1221.1,2.0299501],[1221.6,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478209047,[[1217.0,1.209931],[1216.1,2.0165516],[1215.6,2.8231723],[1214.9,4.0331033],[1214.5,0.14298246]],[[1218.4,0.46498443],[1218.8,0.14289498],[1219.0,0.81198006],[1219.3,1.21797],[1220.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478257584,[[1216.6,1.209931],[1215.4,2.0165516],[1214.8,2.8231723],[1214.5,0.14298246],[1213.9,4.0331033]],[[1219.7,0.14276484],[1220.4,0.81198006],[1220.7,1.21797],[1221.9,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478285711,[[1215.9,1.209931],[1214.8,2.0165516],[1214.5,0.14298246],[1214.2,2.8231723],[1213.3,4.0331033]],[[1219.4,0.81198006],[1219.7,1.36073484],[1220.8,2.0299501],[1221.4,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478350657,[[1217.6,1.209931],[1216.4,2.0165516],[1215.8,2.8231723],[1215.4,0.14287151],[1214.9,4.0331033]],[[1219.6,0.46320761],[1219.7,0.14276484],[1220.2,0.81198006],[1220.5,1.21797],[1221.6,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478382678,[[1217.0,1.209931],[1216.2,2.0165516],[1215.8,2.8231723],[1215.4,0.14287151],[1215.2,4.0331033]],[[1219.0,0.46390644],[1219.1,0.81198006],[1219.3,1.21797],[1219.7,0.14276484],[1220.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478423407,[[1216.4,1.209931],[1215.5,2.0165516],[1215.4,0.14287151],[1215.0,2.8231723],[1214.3,4.0331033]],[[1218.7,0.46245948],[1219.0,0.81198006],[1219.3,1.21797],[1219.7,0.14276484],[1220.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478436218,[[1217.1,1.209931],[1216.2,2.0165516],[1215.7,2.8231723],[1215.4,0.14287151],[1215.0,4.0331033]],[[1219.2,0.46384646],[1219.3,0.81198006],[1219.5,1.21797],[1219.7,0.14276484],[1220.4,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478502170,[[1217.4,1.209931],[1216.4,2.0165516],[1216.1,2.8231723],[1215.5,4.0331033],[1215.4,0.14287151]],[[1218.4,0.14290671],[1219.5,0.81198006],[1219.7,1.21797],[1220.6,2.0299501],[1221.0,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478553411,[[1217.7,1.209931],[1216.9,2.0165516],[1216.5,2.8231723],[1216.1,0.14281347],[1215.9,4.0331033]],[[1219.5,0.14280468],[1220.1,0.81198006],[1220.2,0.46128777],[1220.3,1.21797],[1221.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478614860,[[1216.1,0.14281347],[1215.7,1.209931],[1215.0,2.8231723],[1214.2,4.0331033],[1213.9,2.0165516]],[[1218.4,0.46354094],[1219.4,0.81198006],[1219.5,0.14280468],[1219.9,1.21797],[1221.7,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478625671,[[1216.6,1.209931],[1215.8,0.14299421],[1215.7,2.0165516],[1215.3,2.8231723],[1214.0,4.0331033]],[[1218.6,0.81198006],[1218.8,1.21797],[1219.5,0.14280468],[1219.7,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478669803,[[1216.7,1.209931],[1215.8,2.15954581],[1215.3,2.8231723],[1214.6,4.0331033],[1210.4,11.292689]],[[1218.3,0.46474349],[1218.7,0.81198006],[1219.0,1.21797],[1219.5,0.14280468],[1219.9,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478722449,[[1216.5,1.209931],[1215.8,0.14299421],[1215.2,2.0165516],[1214.5,2.8231723],[1213.5,4.0331033]],[[1218.2,0.46481523],[1218.7,0.81198006],[1219.0,1.21797],[1219.5,0.14280468],[1220.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478776591,[[1215.8,0.14299421],[1215.6,1.209931],[1213.8,2.0165516],[1212.9,2.8231723],[1211.5,4.0331033]],[[1217.8,0.14296249],[1218.0,0.46327797],[1219.0,0.81198006],[1219.5,1.21797],[1221.3,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478791409,[[1216.7,1.209931],[1215.6,0.14301243],[1215.5,2.0165516],[1215.0,2.8231723],[1214.4,4.0331033]],[[1217.8,0.14296249],[1219.1,0.81198006],[1219.4,1.21797],[1220.5,2.0299501],[1221.0,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478878774,[[1216.7,1.209931],[1216.0,2.8231723],[1215.6,0.14301243],[1215.2,4.0331033]],[[1219.4,0.14273439]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478913596,[[1218.3,1.209931],[1217.2,2.0165516],[1216.5,2.8231723],[1215.6,4.17611573]],[[1219.4,0.14273439],[1220.5,0.46178873],[1220.7,0.81198006],[1220.9,1.21797],[1222.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478977241,[[1217.4,1.209931],[1216.1,2.0165516],[1215.6,0.14301243],[1214.1,4.0331033]],[[1219.4,0.14273439],[1219.8,0.46337453],[1220.1,0.81198006],[1220.4,1.21797],[1221.8,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760478992952,[[1218.2,1.209931],[1217.3,2.0165516],[1216.8,2.8231723],[1216.2,0.14283222],[1216.1,4.0331033]],[[1219.4,0.14273439],[1219.6,0.46390007],[1220.0,0.81198006],[1220.2,1.21797],[1221.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479036597,[[1217.8,1.209931],[1216.3,2.0165516],[1216.2,0.14283222],[1215.6,2.8231723],[1214.4,4.0331033]],[[1219.7,0.14268698],[1220.4,0.45905263],[1221.4,0.81198006],[1221.7,1.21797],[1223.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479077236,[[1218.1,1.209931],[1217.3,2.0165516],[1216.8,2.96592952],[1215.6,4.0331033],[1198.4,8.0662067]],[[1219.7,0.46251853],[1219.8,0.14275722],[1220.2,0.81198006],[1220.4,1.21797],[1221.3,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479152600,[[1216.6,1.209931],[1215.6,2.0165516],[1215.1,2.8231723],[1214.5,4.0331033]],[[1218.0,0.46325085],[1218.7,0.81198006],[1218.9,1.21797],[1219.8,0.14275722],[1219.9,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479175419,[[1215.9,0.14297071],[1215.8,1.209931],[1214.6,2.0165516],[1214.1,2.8231723],[1212.6,4.0331033]],[[1218.6,0.46128106],[1218.9,0.81198006],[1219.2,1.21797],[1219.8,0.14275722],[1220.4,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479218458,[[1216.2,1.209931],[1215.6,0.14302594],[1215.1,2.0165516],[1214.7,2.8231723],[1213.8,4.0331033]],[[1217.6,0.46523396],[1218.2,0.81198006],[1218.4,1.21797],[1219.5,2.0299501],[1219.8,0.14275722]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479262884,[[1217.1,1.209931],[1215.7,2.8231723],[1215.6,2.15957754],[1215.1,4.0331033]],[[1219.8,0.81198006],[1220.0,1.21797],[1220.9,2.8419302],[1221.5,2.0299501],[1221.9,4.0599003]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479306151,[[1215.7,1.209931],[1215.6,0.14302594],[1214.2,2.0165516],[1213.5,2.8231723],[1212.3,4.0331033]],[[1218.9,0.14281112],[1219.4,0.45924201],[1219.7,0.81198006],[1220.1,1.21797],[1221.6,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479366696,[[1216.0,1.209931],[1215.6,0.14302594],[1214.8,2.0165516],[1214.2,2.8231723],[1213.8,4.0331033]],[[1218.3,0.46002621],[1219.2,0.81198006],[1219.4,1.21797],[1219.6,0.14278124],[1220.6,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479398533,[[1216.2,1.209931],[1215.8,0.14298246],[1215.3,2.0165516],[1214.4,4.0331033]],[[1219.6,0.9547613],[1219.8,1.21797],[1220.7,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479437553,[[1218.0,1.209931],[1217.1,2.0165516],[1216.7,2.8231723],[1215.8,0.14298246],[1215.0,6.4529654]],[[1222.8,0.81198006],[1223.0,1.21797],[1223.8,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479482989,[[1219.2,1.209931],[1217.9,2.0165516],[1217.2,2.8231723],[1216.3,4.0331033],[1215.8,0.14298246]],[[1221.8,0.14257066],[1222.3,0.45964671],[1222.4,0.81198006],[1222.8,1.21797],[1224.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479527535,[[1215.8,0.14298246],[1215.0,1.209931],[1213.9,2.0165516],[1213.3,2.8231723],[1212.5,4.0331033]],[[1219.1,0.45484251],[1219.6,0.81198006],[1219.8,1.21797],[1221.0,2.0299501],[1221.5,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479535837,[[1215.8,0.14298246],[1215.5,1.209931],[1214.5,2.0165516],[1214.1,2.8231723],[1213.3,4.0331033]],[[1220.1,0.45200809],[1220.4,0.81198006],[1220.6,1.21797],[1221.5,2.0299501],[1221.8,0.14257066]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479574970,[[1216.2,1.209931],[1215.8,0.14298246],[1215.1,2.0165516],[1214.6,2.8231723],[1213.8,4.0331033]],[[1218.6,0.45950117],[1218.8,0.81198006],[1219.1,1.21797],[1220.2,2.0299501],[1220.9,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479642037,[[1216.8,1.209931],[1216.0,2.0165516],[1215.5,2.8231723],[1215.0,0.14307004],[1214.9,4.0331033]],[[1218.7,0.14289733],[1219.1,0.46101768],[1219.2,0.81198006],[1219.5,1.21797],[1220.3,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479693989,[[1217.3,1.209931],[1216.3,2.0165516],[1215.7,2.8231723],[1215.0,0.14307004],[1214.9,4.0331033]],[[1220.0,0.14275488],[1220.7,0.81198006],[1220.9,1.21797],[1222.0,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479712906,[[1216.7,1.209931],[1215.6,2.0165516],[1215.1,2.8231723],[1215.0,0.14307004],[1214.3,4.0331033]],[[1219.0,0.46072896],[1219.4,0.81198006],[1219.7,1.21797],[1220.0,0.14275488],[1220.7,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479763543,[[1217.0,1.209931],[1216.1,2.0165516],[1215.8,2.8231723],[1215.2,4.0331033],[1215.0,0.14307004]],[[1219.4,0.81198006],[1219.6,1.21797],[1220.0,0.14275488],[1220.3,2.0299501],[1220.9,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479804776,[[1217.1,1.209931],[1216.0,2.0165516],[1215.8,0.14285568],[1215.5,2.8231723],[1214.7,4.0331033]],[[1219.8,0.46047861],[1219.9,0.81198006],[1220.0,0.14275488],[1220.1,1.21797],[1221.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479824688,[[1218.5,1.209931],[1217.6,2.0165516],[1217.2,2.8231723],[1216.6,4.0331033],[1215.8,0.14285568]],[[1220.0,0.14275488],[1221.0,0.81198006],[1221.2,1.21797],[1222.1,2.0299501],[1222.5,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479913947,[[1217.8,1.209931],[1216.7,2.0165516],[1216.2,4.0331033],[1216.1,2.8231723],[1215.8,0.14285568]],[[1219.5,0.14275371],[1220.6,0.45932995],[1220.9,0.81198006],[1221.2,1.21797],[1222.3,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479938964,[[1217.3,1.209931],[1216.3,2.0165516],[1215.8,0.14285568],[1215.5,2.8231723],[1214.5,4.0331033]],[[1219.5,0.14275371],[1220.2,0.45915093],[1220.3,0.81198006],[1220.6,1.21797],[1221.6,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760479993304,[[1218.2,1.209931],[1216.9,2.0165516],[1216.5,2.96595881],[1215.3,4.0331033]],[[1219.5,0.14275371],[1219.9,0.46243189],[1220.4,0.81198006],[1220.7,1.21797],[1221.8,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480001115,[[1217.8,1.209931],[1216.8,2.0165516],[1216.5,0.14278651],[1216.3,2.8231723],[1215.6,4.0331033]],[[1219.4,0.46122974],[1219.5,0.14275371],[1219.9,0.81198006],[1220.1,1.21797],[1221.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480057773,[[1216.0,1.209931],[1215.9,0.14297482],[1215.0,2.0165516],[1214.5,2.8231723],[1213.0,4.0331033]],[[1218.7,0.45833842],[1218.9,0.81198006],[1219.1,1.21797],[1219.5,0.14275371],[1220.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480121424,[[1216.2,1.209931],[1215.7,0.14298187],[1215.2,2.0165516],[1214.7,2.8231723],[1213.8,4.0331033]],[[1217.6,0.14298657],[1218.2,0.46411105],[1218.5,0.81198006],[1218.7,1.21797],[1219.8,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480151351,[[1216.6,1.209931],[1215.7,0.14298187],[1215.6,2.0165516],[1215.1,2.8231723],[1214.3,4.0331033]],[[1218.1,0.46305198],[1218.2,0.14292139],[1218.7,0.81198006],[1219.0,1.21797],[1220.0,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480169866,[[1215.8,1.209931],[1215.5,0.14302007],[1214.7,2.0165516],[1214.2,2.8231723],[1213.4,4.0331033]],[[1217.8,0.46114932],[1218.1,0.81198006],[1218.2,0.14292139],[1218.4,1.21797],[1219.5,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480232020,[[1215.3,1.209931],[1214.5,0.1431389],[1214.3,2.0165516],[1213.8,2.8231723],[1213.0,4.0331033]],[[1217.3,0.46424557],[1217.6,0.81198006],[1217.8,1.21797],[1218.2,0.14292139],[1218.9,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480278757,[[1215.1,1.209931],[1214.5,0.14313536],[1214.0,2.0165516],[1213.5,2.8231723],[1213.1,4.0331033]],[[1216.8,0.46208179],[1217.1,1.0340671],[1217.5,0.81198006],[1217.7,1.21797],[1218.7,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480319596,[[1214.7,1.209931],[1213.8,0.1432196],[1213.7,2.0165516],[1213.1,2.8231723],[1212.3,4.0331033]],[[1216.6,0.46025701],[1216.7,0.975],[1217.1,0.1430671],[1217.3,0.81198006],[1217.5,1.21797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480420157,[[1215.1,1.209931],[1214.8,0.14297893],[1213.9,2.0165516],[1213.3,2.8231723],[1212.4,4.0331033]],[[1217.4,0.46140606],[1217.5,0.842],[1217.6,0.14297893],[1218.1,0.81198006],[1218.4,1.21797]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480463093,[[1215.8,1.209931],[1214.8,0.14297893],[1214.6,2.0165516],[1214.1,2.8231723],[1213.2,4.0331033]],[[1217.5,1.136],[1217.6,0.14297893],[1218.5,0.81198006],[1218.8,1.21797],[1219.9,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480516636,[[1216.8,1.209931],[1215.7,2.0165516],[1215.1,2.8231723],[1214.8,0.14297893],[1214.2,4.0331033]],[[1217.8,0.869],[1217.9,0.14296542],[1219.6,0.81198006],[1219.9,1.21797],[1221.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480583379,[[1215.5,2.0165516],[1215.0,2.8231723],[1214.8,0.14297893],[1213.9,4.0331033]],[[1219.0,1.09184219],[1219.3,1.21797],[1220.4,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480634822,[[1216.7,1.209931],[1215.5,2.0165516],[1215.3,0.14295661],[1214.8,2.8231723],[1213.9,4.0331033]],[[1218.3,0.46576501],[1218.4,1.193],[1219.0,0.95482225],[1219.3,1.21797],[1220.5,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480653243,[[1217.5,1.209931],[1216.6,2.0165516],[1215.8,2.8231723],[1215.3,0.14295661],[1214.9,4.0331033]],[[1219.0,0.14284219],[1219.5,0.46439147],[1219.9,0.81198006],[1220.1,1.21797],[1221.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480792659,[[1217.2,1.209931],[1216.1,2.0165516],[1215.6,2.8231723],[1215.3,0.14295661],[1214.7,4.0331033]],[[1218.3,1.135],[1218.4,0.14290554],[1219.7,0.81198006],[1219.9,1.21797],[1221.1,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480856415,[[1217.9,1.209931],[1216.9,2.0165516],[1216.4,2.8231723],[1215.9,0.14285509],[1215.6,4.0331033]],[[1218.8,0.1428504],[1220.2,0.81198006],[1220.4,1.21797],[1221.4,2.0299501],[1222.0,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480907256,[[1215.5,0.14303123],[1215.3,1.209931],[1214.3,2.0165516],[1213.8,2.8231723],[1213.0,4.0331033]],[[1218.0,0.46140056],[1218.4,0.81198006],[1218.7,1.21797],[1218.8,0.1428504],[1219.7,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480920365,[[1216.3,1.209931],[1215.3,2.0165516],[1215.2,0.14305946],[1214.8,2.8231723],[1214.0,4.0331033]],[[1218.5,0.46393497],[1218.8,0.1428504],[1219.0,0.81198006],[1219.2,1.21797],[1220.2,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760480967002,[[1216.2,1.209931],[1215.2,0.14305946],[1215.0,2.0165516],[1214.4,2.8231723],[1213.5,4.0331033]],[[1218.7,0.46505253],[1218.8,0.95483046],[1219.1,1.21797],[1220.3,2.0299501],[1220.9,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481011331,[[1215.6,1.209931],[1215.2,0.14305946],[1214.9,2.0165516],[1214.5,2.8231723],[1213.8,4.0331033]],[[1217.3,0.4652371],[1217.7,0.81198006],[1218.0,1.21797],[1218.8,2.1728005]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481075779,[[1215.6,1.209931],[1214.7,2.0165516],[1214.3,0.14311741],[1214.2,2.8231723],[1213.7,4.0331033]],[[1217.5,0.14306769],[1217.7,0.46434463],[1217.8,0.81198006],[1218.0,1.21797],[1218.9,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481078279,[[1215.5,1.209931],[1214.6,2.0165516],[1214.3,0.14311741],[1214.2,2.8231723],[1213.6,4.0331033]],[[1217.3,0.46452869],[1217.5,0.14306769],[1217.8,0.81198006],[1218.1,1.21797],[1219.0,2.0299501]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481138432,[[1211.9,0.14347114],[1211.3,1.209931],[1210.5,2.0165516],[1210.1,2.8231723],[1208.1,6.4529654]],[[1215.0,0.81198006],[1215.2,1.21797],[1216.0,2.0299501],[1216.4,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481176969,[[1212.1,1.209931],[1211.9,0.14347114],[1210.8,2.0165516],[1210.1,2.8231723],[1209.1,4.0331033]],[[1215.5,0.46107525],[1215.8,0.81198006],[1216.2,1.21797],[1217.5,2.17301779],[1218.1,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481229721,[[1212.6,1.209931],[1211.9,0.14347114],[1211.5,2.0165516],[1210.8,2.8231723],[1209.9,4.0331033]],[[1214.7,0.46367462],[1215.0,0.81198006],[1215.3,1.21797],[1216.4,2.0299501],[1217.3,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481242626,[[1212.4,1.209931],[1211.9,0.14347114],[1210.8,2.0165516],[1210.0,2.8231723],[1208.8,4.0331033]],[[1215.3,0.46389742],[1215.5,0.81198006],[1215.9,1.21797],[1217.5,2.17301779],[1218.3,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481279446,[[1212.9,1.209931],[1211.9,0.14347114],[1211.5,2.0165516],[1211.4,2.8231723],[1210.6,4.0331033]],[[1214.9,0.14336534],[1215.3,0.81198006],[1215.6,1.21797],[1216.5,2.0299501],[1219.5,6.4958405]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481355102,[[1214.8,0.60623659],[1214.5,0.81704141],[1214.2,1.209931],[1212.9,2.0165516],[1212.7,0.14316363]],[[1215.6,0.14313301],[1217.7,0.81198006],[1218.0,1.21797],[1219.2,2.0299501],[1220.1,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481438259,[[1214.9,0.81704141],[1214.6,1.209931],[1213.4,2.0165516],[1212.8,2.8231723],[1212.0,4.0331033]],[[1216.9,0.95513073],[1217.2,1.21797],[1218.4,2.0299501],[1219.0,2.8419302],[1219.9,4.0599003]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481456976,[[1214.1,0.81704141],[1213.8,1.209931],[1213.0,0.14323847],[1212.7,2.0165516],[1212.2,2.8231723]],[[1216.0,0.14323847],[1216.5,0.81198006],[1216.8,1.21797],[1217.8,2.0299501],[1218.5,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481531240,[[1215.0,0.61370926],[1214.7,0.81704141],[1214.3,1.209931],[1213.0,2.15979007],[1212.3,2.8231723]],[[1216.0,0.14323847],[1217.0,0.81198006],[1217.3,1.21797],[1218.6,2.0299501],[1219.3,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481614904,[[1214.3,0.81704141],[1214.0,1.209931],[1213.0,0.14323847],[1212.8,2.0165516],[1212.4,2.8231723]],[[1216.0,0.14323847],[1216.8,0.81198006],[1217.1,1.21797],[1218.3,2.0299501],[1218.8,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481685356,[[1217.7,0.60293368],[1217.5,0.81704141],[1217.3,1.209931],[1216.4,2.0165516],[1215.0,2.8231723]],[[1217.9,0.14286271],[1219.6,0.81198006],[1219.9,1.21797],[1220.7,2.0299501],[1221.1,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481704871,[[1217.4,0.60293368],[1217.2,0.81704141],[1216.9,1.209931],[1215.8,2.0165516],[1215.2,2.8231723]],[[1219.2,0.1428721],[1219.5,0.81198006],[1219.8,1.21797],[1220.9,2.0299501],[1221.4,2.8419302]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481815453,[[1219.0,0.60686903],[1218.6,0.80915871],[1218.3,1.213738],[1216.0,2.0228967],[1215.3,2.8320554]],[[1220.0,0.14280819],[1221.1,0.80898489],[1221.5,1.2134773],[1222.1,2.0224622],[1222.8,2.8314471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481865292,[[1214.1,0.95230585],[1213.8,1.213738],[1212.6,2.0228967],[1210.9,2.8320554],[1209.4,6.4732696]],[[1218.1,0.80898489],[1218.4,1.2134773],[1219.4,0.14289557],[1220.7,2.0224622],[1221.5,2.8314471]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481928642,[[1213.0,0.60412957],[1212.8,0.80550609],[1212.6,1.2082591],[1212.5,0.14330925],[1211.9,2.0137652]],[[1215.1,0.8018025],[1215.3,1.2027037],[1215.9,0.14326854],[1216.1,2.0045062],[1216.4,2.8063087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760481994915,[[1209.4,0.61056942],[1209.1,0.80550609],[1208.8,1.2082591],[1207.6,2.0137652],[1207.0,2.8192713]],[[1212.9,0.8018025],[1213.2,1.2027037],[1214.4,2.0045062],[1216.4,2.8063087],[1217.6,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482031838,[[1209.0,0.60663671],[1208.5,0.80550609],[1208.0,1.2082591],[1207.7,2.8192713],[1205.9,2.0137652]],[[1213.6,0.8018025],[1214.2,3.2072099],[1214.6,2.8063087],[1215.3,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482058152,[[1206.5,0.60663671],[1206.1,0.80550609],[1205.7,1.2082591],[1204.3,2.0137652],[1203.4,2.8192713]],[[1211.7,0.8018025],[1212.1,1.2027037],[1213.9,2.0045062],[1214.3,2.8063087],[1215.1,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482121202,[[1206.5,0.60663671],[1206.2,0.80550609],[1205.8,1.2082591],[1204.3,2.0137652],[1203.2,2.8192713]],[[1212.4,9.2207287],[1212.6,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482180641,[[1207.2,0.60663671],[1206.9,0.80550609],[1206.6,1.2082591],[1205.3,2.0137652],[1204.7,2.8192713]],[[1209.6,0.8018025],[1209.9,1.2027037],[1211.1,2.0045062],[1211.3,4.0090125],[1211.6,2.8063087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482191352,[[1207.3,0.60663671],[1207.0,0.80550609],[1206.7,1.2082591],[1205.5,2.0137652],[1204.8,2.8192713]],[[1209.6,0.8018025],[1209.9,1.2027037],[1211.1,2.0045062],[1211.7,2.8063087],[1212.8,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482246298,[[1207.2,0.60663671],[1206.8,0.80550609],[1206.5,1.2082591],[1206.1,0.14409252],[1205.2,2.0137652]],[[1209.1,0.94586281],[1209.5,1.2027037],[1210.7,2.0045062],[1211.4,2.8063087],[1212.2,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482323757,[[1207.8,0.61075252],[1207.5,0.80550609],[1207.2,1.2082591],[1206.0,2.8192713],[1205.9,2.15788039]],[[1210.2,0.14399176],[1210.9,0.8018025],[1211.2,1.2027037],[1212.2,2.0045062],[1212.7,2.8063087]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482383791,[[1209.0,0.51548653],[1208.8,0.61075252],[1208.5,0.80550609],[1208.2,1.2082591],[1206.9,2.0137652]],[[1210.2,0.14399176],[1211.7,1.2027037],[1213.0,2.0045062],[1213.6,2.8063087],[1214.4,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482400806,[[1208.6,0.51601098],[1208.4,0.61075252],[1208.2,0.80550609],[1207.9,1.2082591],[1207.0,2.0137652]],[[1210.2,0.14399176],[1210.7,1.2027037],[1211.6,2.0045062],[1212.1,2.8063087],[1212.8,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482438429,[[1209.2,0.51724222],[1208.7,0.61693351],[1208.4,0.80550609],[1208.2,1.2082591],[1207.0,2.0137652]],[[1210.2,0.14399176],[1210.9,1.2027037],[1212.0,2.0045062],[1212.6,2.8063087],[1213.5,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482486772,[[1209.5,0.61693351],[1209.1,0.80550609],[1208.8,1.2082591],[1207.3,2.0137652]],[[1211.6,0.14380314],[1212.6,1.2027037],[1214.0,2.0045062],[1214.7,2.8063087],[1215.8,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482503585,[[1210.1,0.51520281],[1209.9,0.61693351],[1209.6,0.80550609],[1209.3,1.2082591],[1207.9,2.0137652]],[[1211.6,0.14380314],[1213.0,1.2027037],[1214.3,2.0045062],[1215.0,2.8063087],[1216.1,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482544221,[[1210.8,0.51547235],[1210.4,0.61693351],[1210.1,0.80550609],[1209.7,1.2082591],[1208.5,2.0137652]],[[1211.6,0.14380314],[1213.2,1.2027037],[1214.5,2.0045062],[1215.1,2.8063087],[1216.1,4.0090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482624172,[[1210.2,0.51439563],[1210.1,0.81836432],[1209.9,1.2275464],[1208.8,2.0459108],[1208.5,0.14362627]],[[1212.6,1.2130078],[1213.5,0.1436328],[1213.7,2.0216796],[1214.2,2.8303515],[1215.1,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482653096,[[1210.1,0.51523377],[1209.9,0.6165553],[1209.7,0.81836432],[1209.4,1.2275464],[1208.4,2.0459108]],[[1211.8,1.2130078],[1212.9,2.0216796],[1213.5,2.9739843],[1214.3,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482673012,[[1209.8,0.51240247],[1209.3,0.6165553],[1209.0,0.81836432],[1208.8,1.2275464],[1208.4,0.14380908]],[[1211.5,0.14380908],[1212.0,1.2130078],[1213.0,2.0216796],[1213.5,2.8303515],[1214.4,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482718245,[[1209.9,0.51497874],[1209.4,0.61728342],[1209.1,0.81836432],[1208.8,1.2275464],[1207.9,0.1438721]],[[1211.4,1.2130078],[1211.5,0.14380908],[1212.6,2.0216796],[1213.2,2.8303515],[1214.1,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482758983,[[1209.4,0.51501222],[1208.8,0.61728342],[1208.4,0.81836432],[1208.0,1.2275464],[1206.5,2.0459108]],[[1211.4,1.2130078],[1211.5,0.14380908],[1212.9,2.0216796],[1213.7,2.8303515],[1214.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482811425,[[1208.0,0.61728342],[1207.8,0.81836432],[1207.6,1.2275464],[1206.8,2.18989541]],[[1209.8,0.80749372],[1210.0,1.2130078],[1210.8,2.0216796],[1211.2,2.8303515],[1211.5,0.14380908]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482829936,[[1208.7,0.61813276],[1208.4,0.81836432],[1208.2,1.2275464],[1207.1,2.0459108],[1206.6,2.8642751]],[[1210.5,0.80749372],[1210.7,1.2130078],[1211.5,0.14380908],[1211.7,2.0216796],[1212.3,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482910105,[[1210.5,0.61017884],[1210.2,0.81836432],[1210.0,1.2275464],[1209.0,2.0459108],[1208.5,2.8642751]],[[1211.8,0.14376452],[1213.4,0.80749372],[1213.6,1.2130078],[1214.6,2.0216796],[1215.1,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760482968046,[[1210.4,0.61017884],[1210.1,0.81836432],[1209.8,1.2275464],[1208.5,2.0459108],[1207.9,2.8642751]],[[1211.8,0.14376452],[1212.3,0.80749372],[1212.6,1.2130078],[1213.9,2.0216796],[1214.5,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483043324,[[1211.4,0.61017884],[1211.1,0.81836432],[1210.8,1.2275464],[1209.5,2.0459108],[1208.9,2.8642751]],[[1213.7,0.95103646],[1214.1,1.2130078],[1215.2,2.0216796],[1215.9,2.8303515],[1216.9,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483114454,[[1210.7,0.61017884],[1210.4,0.81836432],[1210.2,1.2275464],[1209.1,2.0459108],[1208.5,2.8642751]],[[1213.6,0.80749372],[1213.7,0.14354274],[1213.8,1.2130078],[1214.9,2.0216796],[1215.5,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483134566,[[1211.2,0.61017884],[1210.9,0.81836432],[1210.6,1.2275464],[1209.5,2.0459108],[1208.7,2.8642751]],[[1213.7,0.14354274],[1214.9,0.80749372],[1215.1,1.2130078],[1216.2,2.0216796],[1217.0,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483210640,[[1212.6,0.61017884],[1212.2,0.81836432],[1211.9,1.2275464],[1210.6,2.0459108],[1209.9,2.8642751]],[[1213.7,0.14354274],[1215.7,0.80434877],[1216.1,1.2130078],[1217.4,2.0216796],[1218.1,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483243366,[[1213.3,0.51100541],[1212.9,0.61017884],[1212.6,0.81836432],[1212.3,1.2275464],[1211.2,2.0459108]],[[1214.9,0.14338601],[1215.3,1.2130078],[1216.2,2.0216796],[1216.6,2.8303515],[1217.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483268890,[[1213.4,0.61380813],[1213.1,0.81836432],[1212.8,1.2275464],[1211.6,2.0459108],[1211.0,2.8642751]],[[1214.9,0.14338601],[1215.3,0.81357215],[1215.6,1.2130078],[1216.8,2.0216796],[1217.4,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483318928,[[1214.8,0.51147767],[1214.4,0.61380813],[1214.1,0.81836432],[1213.9,1.2275464],[1212.7,2.0459108]],[[1214.9,0.14338601],[1216.4,1.2130078],[1217.5,2.0216796],[1217.6,2.8303515],[1218.3,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483360858,[[1216.2,0.50301607],[1215.8,0.61375161],[1215.5,0.81836432],[1215.2,1.2275464],[1213.9,2.0459108]],[[1217.1,0.14317129],[1220.0,1.2130078],[1221.4,2.0216796],[1222.2,2.8303515],[1223.2,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483418003,[[1218.1,0.50489698],[1217.7,0.61375161],[1217.4,0.81836432],[1217.2,1.2275464],[1216.3,2.0459108]],[[1220.9,1.2130078],[1221.2,0.14277597],[1221.9,2.0216796],[1222.3,2.8303515],[1223.2,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483468944,[[1219.4,0.5043155],[1219.1,0.61375161],[1218.9,0.81836432],[1218.6,1.2275464],[1217.6,2.0459108]],[[1221.2,0.14277597],[1222.0,1.2130078],[1223.0,2.0216796],[1223.5,2.8303515],[1224.1,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483481151,[[1219.7,0.5054194],[1219.4,0.61375161],[1219.1,0.81836432],[1218.8,1.2275464],[1217.6,2.0459108]],[[1221.2,0.14277597],[1222.4,1.2130078],[1223.6,2.0216796],[1223.8,2.8303515],[1224.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483524091,[[1219.1,0.50779757],[1218.9,0.60682991],[1218.7,0.81836432],[1218.5,1.2275464],[1217.7,2.0459108]],[[1221.0,1.2130078],[1221.2,0.14277597],[1221.8,2.0216796],[1222.5,2.8303515],[1223.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483582733,[[1217.3,0.60682991],[1217.0,0.81836432],[1216.8,1.2275464],[1215.7,2.0459108],[1215.2,2.8642751]],[[1219.8,0.81179632],[1220.0,1.2130078],[1221.1,2.0216796],[1221.2,0.14277597],[1221.5,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483659503,[[1217.1,0.60972134],[1216.8,0.81836432],[1216.5,1.2275464],[1215.2,2.0459108],[1214.7,2.8642751]],[[1218.7,0.81179632],[1218.9,0.14294076],[1219.0,1.2130078],[1220.2,2.0216796],[1220.8,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483683116,[[1217.6,0.60972134],[1217.3,0.81836432],[1217.0,1.2275464],[1215.8,2.0459108],[1215.2,2.8642751]],[[1218.9,0.14294076],[1219.6,0.81179632],[1219.8,1.2130078],[1221.0,2.0216796],[1221.6,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483752379,[[1217.3,0.60814795],[1217.0,0.81836432],[1216.8,1.2275464],[1215.8,2.0459108],[1215.4,2.8642751]],[[1220.6,0.804967],[1220.9,1.2130078],[1221.5,0.14264224],[1221.8,2.0216796],[1222.3,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483795407,[[1216.8,0.60814795],[1216.6,0.81836432],[1216.4,1.2275464],[1215.5,2.0459108],[1215.1,2.8642751]],[[1219.2,0.80401313],[1219.4,1.2130078],[1220.2,2.0216796],[1220.7,2.8303515],[1221.5,0.14264224]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483886794,[[1216.5,0.60814795],[1216.2,0.81836432],[1215.9,1.2275464],[1214.9,0.14296953],[1214.6,2.0459108]],[[1218.2,0.14296953],[1218.4,0.80401313],[1218.7,1.2130078],[1219.9,2.0216796],[1221.1,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483939234,[[1215.4,0.60814795],[1215.2,0.81836432],[1214.9,1.2275464],[1214.0,2.0459108],[1213.5,2.8642751]],[[1217.9,0.925],[1218.0,0.81726193],[1218.2,1.35597733],[1219.3,2.0216796],[1219.6,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760483962765,[[1215.8,0.60814795],[1215.6,0.81836432],[1215.4,1.2275464],[1214.4,2.0459108],[1214.1,2.8642751]],[[1217.2,0.81726193],[1217.5,1.2130078],[1217.9,0.925],[1218.2,0.14296953],[1218.4,2.0216796]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484006409,[[1216.9,0.6091257],[1216.7,0.81215186],[1216.5,1.2275464],[1215.6,2.0459108],[1213.2,6.5469146]],[[1218.2,0.14296953],[1220.1,1.2224561],[1220.6,1.053],[1220.9,2.0216796],[1221.2,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484069141,[[1217.8,0.52655785],[1217.6,0.60067004],[1217.3,0.81215186],[1217.1,1.2275464],[1216.0,2.0459108]],[[1218.2,0.14296953],[1219.5,1.2224561],[1219.7,0.78],[1220.6,2.0216796],[1221.1,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484095658,[[1217.1,0.52798514],[1217.0,0.60067004],[1216.7,0.81215186],[1216.4,1.2275464],[1215.4,2.0459108]],[[1218.9,1.2224561],[1219.1,0.817],[1220.0,2.0216796],[1220.8,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484136393,[[1216.1,0.5252566],[1215.8,0.61098312],[1215.6,0.81215186],[1215.4,1.2275464],[1214.6,2.0459108]],[[1218.3,1.2224561],[1218.4,0.14297952],[1219.1,2.0216796],[1219.5,2.8303515],[1220.0,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484180628,[[1216.1,0.52169765],[1215.9,0.61098312],[1215.7,0.81215186],[1215.4,1.2275464],[1214.3,2.0459108]],[[1218.4,0.14297952],[1219.3,1.2224561],[1220.4,2.0216796],[1220.9,2.8303515],[1221.9,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484229174,[[1215.2,0.52556029],[1214.9,0.61098312],[1214.6,0.81215186],[1214.4,1.2275464],[1213.5,0.14315479]],[[1217.7,1.2224561],[1218.4,0.14297952],[1218.7,2.0216796],[1219.2,2.8303515],[1220.0,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484269396,[[1216.8,0.52582816],[1216.2,0.60992942],[1215.8,0.81215186],[1215.4,1.2275464],[1213.8,2.0459108]],[[1218.4,0.14297952],[1219.5,1.2224561],[1221.0,2.0216796],[1221.8,2.8303515],[1223.1,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484302129,[[1216.4,0.52378937],[1216.2,0.60789131],[1215.9,0.81215186],[1215.7,1.2275464],[1214.8,2.0459108]],[[1218.4,0.14297952],[1219.1,1.2224561],[1220.0,2.0216796],[1220.2,2.8303515],[1221.2,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484349870,[[1217.1,0.52768962],[1217.0,0.61417804],[1216.8,0.81215186],[1216.6,1.2275464],[1215.7,2.0459108]],[[1218.6,1.2224561],[1219.4,2.0216796],[1219.7,2.8303515],[1220.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484409818,[[1218.2,0.52457109],[1217.6,0.60984142],[1217.3,0.81215186],[1216.9,1.2275464],[1215.5,2.0459108]],[[1218.3,0.14297482],[1220.3,1.2224561],[1221.7,2.0216796],[1222.4,2.8303515],[1223.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484410917,[[1218.2,0.52457109],[1217.7,0.60984142],[1217.3,0.81215186],[1217.0,1.2275464],[1215.7,2.0459108]],[[1218.3,0.14297482],[1220.3,1.2224561],[1221.5,2.0216796],[1222.2,2.8303515],[1223.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484464670,[[1217.5,0.52661901],[1217.0,0.60894399],[1216.7,0.81215186],[1216.4,1.2275464],[1215.1,2.0459108]],[[1219.5,1.2224561],[1220.8,2.16446406],[1221.4,2.8303515],[1222.3,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484496090,[[1218.6,0.52771492],[1218.3,0.60894399],[1218.0,0.81215186],[1217.8,1.2275464],[1216.8,2.0459108]],[[1220.4,1.2224561],[1220.8,0.14278446],[1221.4,2.0216796],[1221.9,2.8303515],[1222.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484558357,[[1218.0,0.52781038],[1217.9,0.61084614],[1217.7,0.81215186],[1217.4,1.2275464],[1216.5,2.0459108]],[[1220.0,1.2224561],[1220.8,2.16446406],[1221.3,2.8303515],[1222.0,4.0433593],[1235.0,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484582677,[[1217.4,0.52123006],[1217.0,0.61084614],[1216.6,0.81215186],[1216.2,1.2275464],[1214.7,2.0459108]],[[1220.8,0.14278446],[1221.0,1.2224561],[1221.9,2.0216796],[1222.6,2.8303515],[1223.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484613995,[[1217.9,0.61084614],[1217.6,0.81215186],[1217.3,1.2275464],[1216.2,2.0459108]],[[1220.1,1.2224561],[1220.8,0.14278446],[1221.2,2.0216796],[1221.8,2.8303515],[1222.2,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484653127,[[1218.5,0.52215333],[1218.1,0.61084614],[1217.9,0.81215186],[1217.6,1.2275464],[1216.0,2.0459108]],[[1219.7,0.14280057],[1220.7,1.2224561],[1222.2,2.0216796],[1222.8,2.8303515],[1223.1,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484705566,[[1219.2,0.51994711],[1218.7,0.60044386],[1218.4,0.81215186],[1218.1,1.2275464],[1217.0,2.0459108]],[[1219.7,0.14280057],[1221.3,1.2224561],[1222.5,2.0216796],[1223.1,2.8303515],[1224.0,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484765020,[[1219.7,0.5179106],[1219.4,0.6030379],[1219.1,0.81215186],[1218.8,1.2275464],[1217.6,2.0459108]],[[1221.5,0.14263026],[1222.0,1.2224561],[1223.2,2.0216796],[1223.7,2.8303515],[1224.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484798238,[[1219.6,0.51769942],[1219.5,0.6030379],[1219.1,0.81215186],[1218.7,1.2275464],[1217.2,2.0459108]],[[1221.5,0.14263026],[1222.4,1.2224561],[1223.9,2.0216796],[1224.6,2.8303515],[1225.8,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484820259,[[1220.4,0.5158784],[1220.0,0.6030379],[1219.7,0.81215186],[1219.4,1.2275464],[1218.1,2.0459108]],[[1221.5,0.14263026],[1222.7,1.2224561],[1224.1,2.0216796],[1224.7,2.8303515],[1225.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484870498,[[1220.3,0.6030379],[1220.0,0.81215186],[1219.8,1.2275464],[1218.8,2.0459108]],[[1221.5,0.14263026],[1222.2,1.2224561],[1223.0,2.0216796],[1223.5,2.8303515],[1224.4,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484914540,[[1220.6,0.51798774],[1220.2,0.6030379],[1219.9,0.81215186],[1219.6,1.2275464],[1218.5,2.0459108]],[[1221.5,0.14263026],[1222.5,1.2224561],[1223.7,2.0216796],[1224.2,2.8303515],[1225.1,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484929053,[[1219.7,1.2275464],[1218.5,2.0459108]],[[1221.5,0.14263026],[1222.5,1.2224561],[1223.6,2.0216796],[1224.0,2.8303515],[1224.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760484992905,[[1219.3,0.5148841],[1219.2,0.59995012],[1218.9,0.79796679],[1218.6,1.1969501],[1217.3,2.0459108]],[[1221.4,0.14263786],[1222.5,1.2228516],[1223.7,2.0216796],[1224.4,2.8303515],[1224.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485021427,[[1220.1,0.51808676],[1219.6,0.59995012],[1219.3,0.79796679],[1218.9,1.1969501],[1217.7,2.0459108]],[[1221.4,0.14263786],[1222.1,1.2228516],[1223.4,2.0216796],[1224.0,2.8303515],[1225.0,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485041540,[[1218.9,0.51797902],[1218.6,0.60002122],[1218.3,0.79796679],[1217.9,1.1969501],[1217.1,0.14263727]],[[1221.4,0.14263786],[1221.5,1.2228516],[1222.8,2.0216796],[1223.5,2.8303515],[1224.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485076465,[[1219.4,0.51856115],[1219.2,0.60002122],[1218.9,0.79796679],[1218.6,1.1969501],[1217.3,2.0459108]],[[1221.0,0.14268523],[1221.7,1.2228516],[1223.0,2.0216796],[1223.7,2.8303515],[1224.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485136311,[[1219.8,0.51641072],[1219.3,0.60123999],[1218.9,0.79796679],[1218.5,1.1969501],[1216.7,2.0459108]],[[1221.0,0.14268523],[1223.0,1.2228516],[1224.7,2.0216796],[1225.7,2.8303515],[1227.0,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485171528,[[1219.7,1.11942839],[1219.4,0.79796679],[1219.1,1.1969501],[1218.0,2.0459108]],[[1221.0,0.14268523],[1222.3,1.2228516],[1223.5,2.0216796],[1224.0,2.8303515],[1225.0,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485230072,[[1219.2,0.60236194],[1218.9,0.79796679],[1218.6,1.1969501],[1217.4,2.18859603],[1216.8,2.8642751]],[[1221.0,0.14268523],[1221.7,1.2228516],[1222.9,2.0216796],[1223.5,2.8303515],[1224.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485258083,[[1220.5,0.51939029],[1219.9,0.6018692],[1219.6,0.79796679],[1219.3,1.1969501],[1218.0,2.0459108]],[[1221.0,0.14268523],[1222.5,1.2228516],[1223.7,2.0216796],[1224.4,2.8303515],[1224.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485284504,[[1218.8,0.51838345],[1218.7,0.60082164],[1218.5,0.79796679],[1218.3,1.1969501],[1217.5,0.14271449]],[[1221.1,1.2228516],[1221.5,0.14263552],[1221.9,2.0216796],[1222.3,2.8303515],[1223.0,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485342660,[[1217.8,1.11898641],[1217.5,0.79796679],[1217.1,1.1969501],[1216.5,0.14282402],[1215.9,2.0459108]],[[1220.5,1.2228516],[1221.5,0.14263552],[1221.9,2.0216796],[1222.6,2.8303515],[1223.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485386895,[[1218.7,0.51961685],[1218.4,0.60082164],[1218.1,0.79796679],[1217.9,1.1969501],[1216.8,2.0459108]],[[1220.4,1.2228516],[1221.5,2.16431512],[1222.1,2.8303515],[1222.7,4.0433593],[1224.5,6.469375]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485428121,[[1217.8,0.52049853],[1217.7,0.60082164],[1217.4,0.79796679],[1217.1,1.1969501],[1216.3,0.14286565]],[[1220.1,1.2228516],[1221.2,2.0216796],[1221.5,0.14263552],[1221.7,2.8303515],[1222.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485464847,[[1217.2,0.60082164],[1217.0,0.79796679],[1216.8,1.1969501],[1215.9,2.0459108]],[[1219.0,1.2228516],[1220.0,2.0216796],[1220.5,2.8303515],[1221.2,4.0433593],[1221.5,0.14263552]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485493577,[[1216.2,0.51733527],[1215.8,0.60082164],[1215.5,0.79796679],[1215.2,1.1969501],[1214.6,0.14305299]],[[1218.9,0.14293137],[1219.1,1.2228516],[1220.2,2.0216796],[1220.7,2.8303515],[1221.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485513090,[[1216.8,0.51672558],[1216.2,0.60082164],[1215.9,0.79796679],[1215.5,1.1969501],[1214.6,0.14305299]],[[1218.9,0.14293137],[1219.6,1.2228516],[1221.0,2.0216796],[1221.7,2.8303515],[1222.1,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485550423,[[1215.8,0.60596608],[1215.4,0.79796679],[1215.1,1.1969501],[1214.4,0.14309299],[1213.5,2.0459108]],[[1217.7,0.14307887],[1218.2,1.2228516],[1219.6,2.0216796],[1220.2,2.8303515],[1220.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485591249,[[1217.0,0.52097052],[1216.7,0.60596608],[1216.4,0.79796679],[1216.2,1.1969501],[1215.2,2.0459108]],[[1217.7,0.14307887],[1218.7,1.2228516],[1219.6,2.0216796],[1220.2,2.8303515],[1220.9,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485637084,[[1217.6,0.51523767],[1217.5,0.60532356],[1217.2,0.79796679],[1217.0,1.1969501],[1215.9,2.0459108]],[[1220.1,0.14280233],[1220.9,1.2228516],[1222.0,2.0216796],[1222.5,2.8303515],[1223.3,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485695326,[[1217.8,0.52235508],[1217.4,0.60532356],[1217.1,0.79796679],[1216.9,1.1969501],[1215.9,2.0459108]],[[1219.3,1.2228516],[1220.1,0.14280233],[1220.3,2.0216796],[1220.8,2.8303515],[1221.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485723849,[[1217.8,0.60611773],[1217.5,0.79796679],[1217.3,1.1969501],[1216.4,2.0459108]],[[1219.7,1.2228516],[1220.1,0.14280233],[1221.6,2.8303515],[1222.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485749273,[[1218.1,0.52048115],[1218.0,0.60611773],[1217.8,0.79796679],[1217.6,1.1969501],[1216.8,2.0459108]],[[1220.0,1.2228516],[1220.1,0.14280233],[1220.8,2.0216796],[1221.4,2.8303515],[1222.3,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485792822,[[1217.3,0.52042878],[1217.2,0.60611773],[1217.0,0.79796679],[1216.7,1.1969501],[1215.7,2.0459108]],[[1219.3,1.2228516],[1220.1,0.14280233],[1220.3,2.0216796],[1220.8,2.8303515],[1221.6,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485841452,[[1215.5,0.51755666],[1214.7,0.60611773],[1214.2,0.79796679],[1213.7,1.34008487],[1211.7,2.0459108]],[[1217.8,0.14307357],[1219.6,1.2228516],[1221.5,2.0216796],[1222.4,6.469375],[1222.5,2.8303515]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485855466,[[1215.5,0.60611773],[1215.3,0.79796679],[1215.1,1.1969501],[1214.3,2.0459108]],[[1217.8,0.14307357],[1219.0,1.2228516],[1219.9,2.0216796],[1220.3,2.8303515],[1221.7,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485891596,[[1213.9,0.52392674],[1213.2,0.60611773],[1212.8,0.79796679],[1212.3,1.1969501],[1210.4,2.0459108]],[[1217.1,1.2228516],[1217.8,0.14307357],[1217.9,2.0216796],[1218.4,2.8303515],[1219.4,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760485949540,[[1212.7,0.52307447],[1212.6,0.60611773],[1212.4,0.79796679],[1212.2,1.1969501],[1211.3,2.0459108]],[[1214.7,0.14346167],[1215.3,1.2228516],[1216.0,2.0216796],[1216.4,2.8303515],[1217.5,4.0433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486017384,[[1212.2,0.61014475],[1212.0,0.81352634],[1211.7,1.2202895],[1210.9,0.14345044]],[[1214.3,1.2183663],[1214.7,0.14346167],[1215.3,2.0306105],[1215.8,2.8428547],[1216.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486057219,[[1212.7,0.61014475],[1212.5,0.81352634],[1212.3,1.2202895],[1211.4,2.0338158]],[[1214.5,1.2183663],[1214.7,0.14346167],[1215.4,2.0306105],[1215.9,2.8428547],[1216.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486071326,[[1212.6,0.52614749],[1212.5,0.61014475],[1212.2,0.81352634],[1212.0,1.2202895],[1211.1,2.0338158]],[[1214.4,1.2183663],[1214.7,0.14346167],[1215.3,2.0306105],[1215.8,2.8428547],[1216.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486117062,[[1212.0,0.61014475],[1211.8,0.81352634],[1211.6,1.2202895],[1210.3,2.0338158],[1200.9,11.4571]],[[1214.2,1.2183663],[1214.7,0.14346167],[1215.7,2.0306105],[1216.3,6.9040757]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486167488,[[1211.3,0.5217679],[1210.9,0.61411314],[1210.6,0.81352634],[1210.4,1.2202895],[1209.3,2.0338158]],[[1213.7,1.2183663],[1214.7,2.0306105],[1215.2,2.8428547],[1215.9,4.061221],[1217.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486191308,[[1211.0,0.52180916],[1210.8,0.61411314],[1210.5,0.81352634],[1210.3,1.2202895],[1209.3,2.0338158]],[[1213.1,0.14364525],[1213.3,1.2183663],[1214.3,2.0306105],[1214.7,2.8428547],[1215.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486221430,[[1210.4,0.52343972],[1210.2,0.61496952],[1209.9,0.81352634],[1209.6,1.2202895],[1208.8,0.14373008]],[[1212.8,1.2183663],[1213.1,0.14364525],[1214.0,2.0306105],[1214.6,2.8428547],[1215.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486279880,[[1208.4,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.5,2.0338158]],[[1211.7,0.14384058],[1212.3,1.2183663],[1213.6,2.0306105],[1214.3,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486295603,[[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895]],[[1211.0,1.2183663],[1211.7,0.14384058],[1212.9,2.8428547],[1214.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486295604,[[1209.1,0.51794334],[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895],[1207.4,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.9,2.8428547],[1214.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486295802,[[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895],[1207.4,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.9,2.8428547],[1214.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486295999,[[1208.8,0.51845491],[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895],[1207.4,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.9,2.8428547],[1214.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486296203,[[1208.9,0.51845491],[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895],[1207.4,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.2,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486296404,[[1209.0,0.51845491],[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895],[1207.4,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.2,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486296604,[[1209.1,0.51845491],[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895],[1207.4,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.2,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486296798,[[1208.7,0.60854397],[1208.5,0.81352634],[1208.3,1.2202895],[1207.4,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.2,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486297099,[[1208.8,1.12767872],[1208.5,0.81352634],[1208.3,1.2202895],[1207.5,2.0338158],[1206.4,4.0676317]],[[1210.9,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.2,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486297302,[[1208.9,0.51913475],[1208.8,0.60854397],[1208.6,0.81352634],[1208.4,1.2202895],[1207.5,2.0338158]],[[1210.7,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486297501,[[1208.8,0.60854397],[1208.6,0.81352634],[1208.4,1.2202895],[1207.5,2.0338158]],[[1210.7,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486297502,[[1209.0,0.51913475],[1208.8,0.60854397],[1208.6,0.81352634],[1208.4,1.2202895],[1207.5,2.0338158]],[[1210.7,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486297700,[[1209.1,0.51913475],[1208.8,0.60854397],[1208.6,0.81352634],[1208.4,1.2202895],[1207.6,2.0338158]],[[1210.7,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486297903,[[1209.2,0.51913475],[1208.8,0.60854397],[1208.6,0.81352634],[1208.4,1.2202895],[1207.6,2.0338158]],[[1210.7,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486298203,[[1209.3,0.52079424],[1208.9,0.60854397],[1208.7,0.81352634],[1208.5,1.2202895],[1207.7,2.0338158]],[[1210.6,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486298400,[[1208.9,0.60854397],[1208.7,0.81352634],[1208.5,1.2202895],[1207.7,2.0338158]],[[1210.6,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486298600,[[1209.0,0.52079424],[1208.9,0.60854397],[1208.7,0.81352634],[1208.5,1.2202895],[1207.7,2.0338158]],[[1210.6,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486298798,[[1209.1,0.52079424],[1208.9,0.60854397],[1208.7,0.81352634],[1208.5,1.2202895],[1207.7,2.0338158]],[[1210.6,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486298999,[[1209.2,0.52079424],[1209.0,0.60854397],[1208.8,0.81352634],[1208.6,1.2202895],[1207.7,2.0338158]],[[1210.7,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486299202,[[1209.3,0.52079424],[1208.8,0.60854397],[1208.5,0.81352634],[1208.2,1.2202895],[1207.0,2.0338158]],[[1211.1,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486299402,[[1209.4,0.52079424],[1208.8,0.60854397],[1208.5,0.81352634],[1208.2,1.2202895],[1207.0,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.3,2.0306105],[1212.5,4.061221],[1212.9,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486299698,[[1208.8,0.60854397],[1208.5,0.81352634],[1208.2,1.2202895],[1207.0,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.3,2.0306105],[1212.5,4.061221],[1212.9,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486299898,[[1208.9,0.52091636],[1208.8,0.60854397],[1208.5,0.81352634],[1208.2,1.2202895],[1207.0,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.3,2.0306105],[1212.5,4.061221],[1212.9,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486300102,[[1209.0,0.52091636],[1208.8,0.60854397],[1208.5,0.81352634],[1208.2,1.2202895],[1207.0,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.3,2.0306105],[1212.5,4.061221],[1212.9,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486300300,[[1209.1,0.52091636],[1208.8,0.60854397],[1208.5,0.81352634],[1208.2,1.2202895],[1207.0,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1212.3,2.0306105],[1212.9,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486300501,[[1209.2,0.52091636],[1208.8,0.60854397],[1208.5,0.81352634],[1208.2,1.2202895],[1207.0,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1212.3,2.0306105],[1212.9,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486300701,[[1209.3,0.52091636],[1208.8,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.7,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.3,2.0306105],[1212.9,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486300905,[[1209.4,0.52091636],[1208.8,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.7,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1212.9,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486301102,[[1208.8,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.7,2.0338158],[1188.7,9.0020076]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1212.9,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486301302,[[1208.9,0.52130713],[1208.7,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.8,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486301502,[[1209.0,0.52130713],[1208.7,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.8,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486301703,[[1209.1,0.52130713],[1208.7,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.6,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486301902,[[1209.2,0.52130713],[1208.7,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.6,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486302105,[[1209.3,0.52130713],[1208.8,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.6,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1213.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486302405,[[1209.4,0.52130713],[1208.8,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.7,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1212.4,2.0306105],[1213.1,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486302605,[[1208.8,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.7,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1212.4,2.0306105],[1213.1,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486302806,[[1208.9,0.52158827],[1208.8,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.7,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.4,2.0306105],[1213.1,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486303106,[[1209.0,0.52158827],[1208.8,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.7,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.1,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486303300,[[1209.1,0.52158827],[1208.7,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.6,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.1,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486303506,[[1209.2,0.52158827],[1208.7,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.6,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486303702,[[1209.3,0.52158827],[1208.7,0.60854397],[1208.4,0.81352634],[1208.0,1.2202895],[1206.6,2.0338158]],[[1211.0,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486304002,[[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.8,2.0338158],[1205.8,2.8473422]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486304306,[[1208.8,0.52122626],[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.8,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.2,2.8428547],[1214.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486304507,[[1208.9,0.52122626],[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.8,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1212.6,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486304701,[[1209.0,0.52122626],[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.8,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1212.6,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486304906,[[1209.1,0.52122626],[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.8,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1212.6,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486305205,[[1209.2,0.52122626],[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.9,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.6,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486305402,[[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.9,2.0338158],[1205.4,4.0676317]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.6,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486305606,[[1208.8,0.52119827],[1208.7,0.60854397],[1208.4,0.81352634],[1208.1,1.2202895],[1206.9,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.5,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486305802,[[1208.9,0.52119827],[1208.4,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.6,2.0338158]],[[1210.5,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.5,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486306106,[[1209.0,0.52119827],[1208.4,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.6,2.0338158]],[[1210.5,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.5,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486306304,[[1208.4,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.5,2.8428547],[1213.5,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486306503,[[1208.5,0.52118399],[1208.4,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1212.9,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486306803,[[1208.6,0.52118399],[1208.4,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1212.9,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486307103,[[1208.7,0.52118399],[1208.4,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1212.9,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486307302,[[1208.8,0.52118399],[1208.4,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1212.9,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486307502,[[1208.9,0.52118399],[1208.4,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.3,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1212.9,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486307803,[[1209.0,0.52118399],[1208.3,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.3,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486308003,[[1208.3,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486308208,[[1208.4,0.52109999],[1208.3,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486308404,[[1208.5,0.52109999],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.3,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1214.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486308605,[[1208.6,0.52109999],[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486308803,[[1208.7,0.52109999],[1208.3,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.9,2.0338158]],[[1210.4,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486309002,[[1208.8,0.52109999],[1208.3,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.4,2.0338158]],[[1210.4,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486309206,[[1208.3,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.4,2.0338158],[1205.8,2.8473422]],[[1210.4,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486309409,[[1208.4,0.52087454],[1208.3,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.4,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486309709,[[1208.5,0.52087454],[1208.3,0.60854397],[1208.0,0.81352634],[1207.6,1.2202895],[1206.4,2.0338158]],[[1210.4,1.2183663],[1211.7,2.17445108],[1212.3,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486310005,[[1208.6,0.52087454],[1208.3,0.60854397],[1208.0,0.81352634],[1207.2,1.2202895],[1205.7,2.0338158]],[[1210.4,1.2183663],[1211.7,2.17445108],[1212.3,2.8428547],[1212.7,4.061221],[1239.5,11.321406]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486310208,[[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.7,2.0338158],[1205.0,2.8473422]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.3,2.8428547],[1212.6,2.0306105],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486310403,[[1207.9,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.7,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.3,2.8428547],[1212.6,2.0306105],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486310604,[[1208.0,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.3,2.8428547],[1212.6,2.0306105],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486310808,[[1208.1,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486311005,[[1208.2,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486311205,[[1208.3,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486311408,[[1208.4,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486311606,[[1208.5,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486311806,[[1208.6,0.52065298],[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.3,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486312005,[[1207.8,0.60854397],[1207.4,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.3,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486312208,[[1207.9,0.52039605],[1207.8,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.3,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486312406,[[1208.0,0.52039605],[1207.8,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.3,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486312610,[[1208.1,0.52039605],[1207.8,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.3,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486312808,[[1208.2,0.52039605],[1207.8,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486313007,[[1208.3,0.52039605],[1207.8,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486313207,[[1208.4,0.52039605],[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486313408,[[1208.5,0.52039605],[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.1,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.4,2.8428547],[1214.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486313710,[[1208.6,0.51994723],[1208.0,0.60854397],[1207.6,0.81352634],[1207.1,1.2202895],[1205.3,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.8,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486313908,[[1208.7,0.51994723],[1208.0,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.3,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.8,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486314213,[[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.1,2.0338158],[1205.4,2.8473422]],[[1210.5,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1213.8,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486314507,[[1208.1,0.51980482],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1213.8,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486314713,[[1208.2,0.51980482],[1207.6,0.60854397],[1207.0,0.81352634],[1206.5,1.2202895],[1205.5,2.0338158]],[[1211.1,1.2183663],[1211.7,0.14384058],[1213.3,2.0306105],[1214.2,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486314912,[[1208.3,0.51980482],[1207.5,0.60854397],[1207.0,0.81352634],[1206.5,1.2202895],[1204.2,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1213.3,2.0306105],[1214.2,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486315111,[[1208.4,0.51980482],[1207.5,0.60854397],[1207.0,0.81352634],[1206.5,1.36430509],[1204.2,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1213.3,2.0306105],[1214.2,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486315308,[[1207.5,0.60854397],[1207.0,0.81352634],[1206.5,1.36430509],[1204.5,2.0338158],[1201.1,6.5082107]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1214.2,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486315511,[[1207.6,0.51964773],[1207.5,0.60854397],[1207.0,0.81352634],[1206.5,1.36430509],[1204.5,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1214.2,2.8428547],[1215.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486315710,[[1207.7,0.51964773],[1207.5,0.60854397],[1207.0,0.81352634],[1206.5,1.36430509],[1204.5,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.9,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486316010,[[1207.8,0.51964773],[1207.5,0.60854397],[1207.0,0.81352634],[1206.5,1.36430509],[1204.5,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.9,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486316209,[[1207.9,0.51964773],[1207.5,0.60854397],[1207.1,0.81352634],[1206.6,1.2202895],[1206.5,0.14401559]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.9,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486316409,[[1208.0,0.51964773],[1207.5,0.60854397],[1207.1,0.81352634],[1206.6,1.2202895],[1206.5,0.14401559]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.9,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486316614,[[1208.1,0.51964773],[1207.5,0.60854397],[1207.1,0.81352634],[1206.7,1.2202895],[1206.5,0.14401559]],[[1210.6,1.2183663],[1211.7,0.14384058],[1212.5,2.0306105],[1213.9,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486316814,[[1208.2,0.51964773],[1207.6,0.60854397],[1207.1,0.81352634],[1206.7,1.2202895],[1206.5,0.14401559]],[[1210.6,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1213.0,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486317014,[[1208.3,0.51964773],[1207.6,0.60854397],[1207.1,0.81352634],[1206.7,1.2202895],[1206.5,0.14401559]],[[1210.6,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1213.0,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486317212,[[1207.6,0.60854397],[1207.2,0.81352634],[1206.8,1.2202895],[1206.5,0.14401559]],[[1210.5,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1213.0,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486317514,[[1207.7,1.12771396],[1207.5,0.81352634],[1207.2,1.2202895],[1206.5,0.14401559],[1205.3,2.0338158]],[[1210.0,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1213.0,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486317713,[[1207.8,0.51916999],[1207.7,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.5,0.14401559]],[[1210.0,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1213.0,2.8428547],[1214.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486317911,[[1207.9,0.51916999],[1207.7,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.5,0.14401559]],[[1210.0,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486318111,[[1208.0,0.51916999],[1207.7,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.5,0.14401559]],[[1210.0,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486318312,[[1208.1,0.51916999],[1207.7,0.60854397],[1207.5,0.81352634],[1207.3,1.2202895],[1206.5,0.14401559]],[[1210.0,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486318516,[[1207.7,0.60854397],[1207.5,0.81352634],[1207.3,1.2202895],[1206.5,0.14401559],[1206.4,2.0338158]],[[1210.0,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486318712,[[1207.8,0.5189635],[1207.7,0.60854397],[1207.5,0.81352634],[1207.3,1.2202895],[1206.5,0.14401559]],[[1210.0,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486318914,[[1207.9,0.5189635],[1207.7,0.60854397],[1207.5,0.81352634],[1207.3,1.2202895],[1206.5,0.14401559]],[[1210.0,1.2183663],[1210.9,2.0306105],[1211.4,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486319114,[[1208.0,0.5189635],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.5,0.14401559]],[[1210.2,1.2183663],[1210.9,2.0306105],[1211.4,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486319316,[[1208.1,0.5189635],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.5,0.14401559]],[[1210.3,1.2183663],[1210.9,2.0306105],[1211.4,2.8428547],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486319517,[[1208.2,0.5189635],[1207.8,0.60854397],[1207.5,0.81352634],[1207.3,1.2202895],[1206.5,0.14401559]],[[1210.3,1.2183663],[1211.4,4.8734652],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486319715,[[1208.3,0.5189635],[1207.9,0.60854397],[1207.7,0.81352634],[1207.5,1.2202895],[1206.5,0.14401559]],[[1210.2,1.2183663],[1211.4,4.8734652],[1211.7,0.14384058],[1212.3,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486319918,[[1207.9,0.60854397],[1207.7,0.81352634],[1207.5,1.2202895],[1206.5,0.14401559]],[[1210.2,1.2183663],[1211.1,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486320216,[[1208.0,0.51871741],[1207.9,0.60854397],[1207.7,0.81352634],[1207.5,1.2202895],[1206.6,2.0338158]],[[1210.2,1.2183663],[1211.1,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486320416,[[1208.1,0.51871741],[1207.9,0.60854397],[1207.7,0.81352634],[1207.5,1.2202895],[1206.6,2.0338158]],[[1210.2,1.2183663],[1211.1,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486320615,[[1208.2,0.51871741],[1207.9,0.60854397],[1207.7,0.81352634],[1207.5,1.2202895],[1206.6,2.0338158]],[[1210.2,1.2183663],[1211.1,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486320816,[[1208.3,0.51871741],[1208.1,0.60854397],[1207.8,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.4,1.2183663],[1211.4,2.0306105],[1211.5,2.8428547],[1211.7,0.14384058],[1212.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486321022,[[1208.4,0.51871741],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.6,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1212.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486321221,[[1208.5,0.51871741],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.6,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486321418,[[1208.6,0.51871741],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.5,1.2183663],[1211.7,2.17445108],[1212.1,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486321617,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.5,1.2183663],[1211.7,2.17445108],[1212.1,2.8428547],[1213.0,4.061221],[1214.9,8.122442]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486321821,[[1208.3,0.51743643],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486322019,[[1208.4,0.51743643],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486322219,[[1208.5,0.51743643],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.8,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486322422,[[1208.6,0.51743643],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.8,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486322622,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.8,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486322922,[[1208.3,0.51740748],[1208.2,0.60854397],[1208.0,0.81352634],[1207.8,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486323121,[[1208.4,0.51740748],[1208.2,0.60854397],[1208.0,0.81352634],[1207.8,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1212.0,2.8428547],[1213.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486323321,[[1208.5,0.51740748],[1208.2,0.60854397],[1208.0,0.81352634],[1207.8,1.2202895],[1206.8,2.0338158]],[[1210.6,1.2183663],[1211.5,2.0306105],[1211.7,0.14384058],[1212.0,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486323522,[[1208.6,0.51740748],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.8,2.0338158]],[[1210.6,1.2183663],[1211.7,2.17445108],[1212.0,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486323819,[[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.8,2.0338158]],[[1210.6,1.2183663],[1211.7,2.17445108],[1212.0,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486323820,[[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.6,1.2183663],[1211.7,2.17445108],[1212.0,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486324019,[[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.6,1.2183663],[1211.7,2.17445108],[1212.0,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486324020,[[1208.2,1.12593552],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.6,1.2183663],[1211.7,2.17445108],[1212.0,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486324218,[[1208.3,0.51739155],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.2,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486324421,[[1208.4,0.51739155],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.2,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486324622,[[1208.5,0.51739155],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.2,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486324823,[[1208.6,0.51739155],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.2,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486325123,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.3,2.8428547],[1212.7,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486325322,[[1208.3,0.51734987],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.3,2.8428547],[1213.1,4.061221],[1216.6,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486325618,[[1208.4,0.51734987],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.6,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486325822,[[1208.5,0.51734987],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486326019,[[1208.6,0.51734987],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486326220,[[1208.7,0.51734987],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486326419,[[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158],[1205.7,2.8473422]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486326720,[[1208.2,0.51733605],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486326923,[[1208.3,0.51733605],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486327125,[[1208.4,0.51733605],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486327323,[[1208.5,0.51733605],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486327625,[[1208.6,0.51733605],[1208.0,0.60854397],[1207.6,0.81352634],[1206.3,2.0338158]],[[1211.7,0.14384058],[1212.7,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486327626,[[1208.6,0.51733605],[1208.0,0.60854397],[1207.6,0.81352634],[1207.2,1.2202895],[1206.3,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.7,4.8734652],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486327822,[[1208.7,0.51733605],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.3,1.2183663],[1211.7,0.14384058],[1212.7,4.8734652],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486328021,[[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158],[1185.7,8.1836432]],[[1211.3,1.2183663],[1211.7,0.14384058],[1212.7,2.8428547],[1213.0,2.0306105],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486328222,[[1208.0,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.7,0.14384058],[1213.0,2.0306105],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486328223,[[1208.0,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1213.0,2.0306105],[1213.7,4.061221],[1213.8,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486328421,[[1208.1,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1213.0,2.0306105],[1213.7,4.061221],[1213.8,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486328625,[[1208.2,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1213.7,4.061221],[1213.8,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486328626,[[1208.2,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.7,4.061221],[1213.8,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486328923,[[1208.3,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.3,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.7,4.061221],[1213.8,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486329125,[[1208.4,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.0,1.2202895],[1205.3,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1213.0,2.0306105],[1213.7,4.061221],[1213.8,2.8428547]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486329426,[[1208.5,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1213.0,2.0306105],[1213.7,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486329722,[[1208.6,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.7,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486329922,[[1208.7,0.51735509],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.9,2.0306105],[1213.7,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486330124,[[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.8,2.0306105],[1213.7,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486330322,[[1208.0,0.51729092],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.4,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.8,2.0306105],[1213.7,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486330526,[[1208.1,0.51729092],[1207.9,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1205.5,2.0338158]],[[1211.2,1.2183663],[1211.7,0.14384058],[1212.8,2.0306105],[1213.6,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486330723,[[1208.2,0.51729092],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1205.5,2.0338158]],[[1210.9,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1213.6,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486330922,[[1208.3,0.51729092],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.5,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1213.6,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486331126,[[1208.4,0.51729092],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.2,2.0306105],[1213.6,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486331426,[[1208.5,0.51729092],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1215.0,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486331626,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158],[1205.3,2.8473422]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486331828,[[1208.0,0.51729016],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486332027,[[1208.1,0.51729016],[1208.0,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486332326,[[1208.2,0.51729016],[1208.0,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.7,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486332626,[[1208.3,0.51729016],[1208.0,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486332827,[[1208.4,0.51729016],[1208.0,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486333028,[[1208.5,0.51729016],[1208.0,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486333228,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.8,1.2183663],[1211.7,0.14384058],[1212.1,2.0306105],[1212.8,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486333425,[[1208.1,0.60854397],[1208.0,0.51722252],[1207.9,0.81352634],[1207.5,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.3,2.8428547],[1213.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486333625,[[1208.2,0.51722252],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486333824,[[1208.3,0.51722252],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,2.17445108],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486334027,[[1208.4,0.51722252],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486334227,[[1208.5,0.51722252],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486334425,[[1208.6,0.51722252],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486334626,[[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486334825,[[1208.2,0.51720369],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486335029,[[1208.3,0.51720369],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486335325,[[1208.4,0.51720369],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.3,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486335526,[[1208.5,0.51720369],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.1,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486335730,[[1208.6,0.51720369],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486335930,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.17783139]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486336228,[[1208.3,0.51720464],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486336432,[[1208.4,0.51720464],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486336630,[[1208.5,0.51720464],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486336829,[[1208.6,0.51720464],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486337032,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486337234,[[1208.3,0.51727974],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486337432,[[1208.4,0.51727974],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.7,2.0338158]],[[1210.6,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1213.2,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486337735,[[1208.5,0.51727974],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.6,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486337931,[[1208.6,0.51727974],[1208.1,0.60854397],[1207.8,0.81352634],[1207.6,1.2202895],[1206.6,2.0338158]],[[1210.6,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.1,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486338135,[[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.6,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.1,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486338436,[[1208.1,0.51763174],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.1,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486338636,[[1208.2,0.51763174],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.9,2.0306105],[1212.4,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486338834,[[1208.3,0.51763174],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486339132,[[1208.4,0.51763174],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486339336,[[1208.5,0.51763174],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486339632,[[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1212.9,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486339836,[[1208.1,0.51772422],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486340035,[[1208.2,0.51772422],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486340234,[[1208.3,0.51772422],[1208.0,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486340436,[[1208.4,0.51772422],[1208.0,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486340637,[[1208.5,0.51772422],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.2,2.0338158]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.4,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486340837,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158],[1205.4,2.8473422]],[[1210.6,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.5,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486341037,[[1208.0,0.51778956],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.0,2.0338158]],[[1210.5,1.2183663],[1211.7,0.14384058],[1211.8,2.0306105],[1212.5,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486341239,[[1208.1,0.51778956],[1207.8,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1205.9,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.5,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486341533,[[1208.2,0.51778956],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1205.9,2.0338158]],[[1210.2,1.2183663],[1211.6,2.0306105],[1211.7,0.14384058],[1212.5,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486341737,[[1207.7,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1213.4,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486342033,[[1207.8,0.51785225],[1207.7,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486342233,[[1207.9,0.51785225],[1207.7,0.60854397],[1207.4,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1210.1,1.2183663],[1211.2,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486342534,[[1208.0,0.51785225],[1207.7,0.60854397],[1207.4,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1210.1,1.2183663],[1211.1,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486342733,[[1208.1,0.51785225],[1207.7,0.60854397],[1207.4,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1210.1,1.2183663],[1211.1,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486342934,[[1208.2,0.51785225],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1205.9,2.0338158]],[[1210.2,1.2183663],[1211.3,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486343139,[[1207.6,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1205.9,2.0338158]],[[1210.2,1.2183663],[1211.3,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486343341,[[1207.7,1.12639089],[1207.4,0.81352634],[1207.1,1.2202895],[1205.9,2.0338158],[1204.5,4.0676317]],[[1210.2,1.2183663],[1211.3,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486343534,[[1207.8,0.51784692],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1205.9,2.0338158]],[[1210.2,1.2183663],[1211.3,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486343739,[[1207.9,0.51784692],[1207.6,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1205.9,2.0338158]],[[1210.2,1.2183663],[1211.3,2.0306105],[1211.7,0.14384058],[1211.9,2.8428547],[1212.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486343939,[[1207.3,0.81352634]],[[1211.7,0.14384058]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486343940,[[1207.5,0.60854397],[1207.3,0.81352634],[1207.0,1.2202895],[1206.4,2.0338158],[1205.7,2.8473422]],[[1209.7,1.2183663],[1210.5,2.0306105],[1210.9,2.8428547],[1211.7,0.14384058],[1211.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486344137,[[1207.6,0.51793061],[1207.5,0.60854397],[1207.3,0.81352634],[1207.0,1.2202895],[1206.4,2.0338158]],[[1209.7,1.2183663],[1210.5,2.0306105],[1210.9,2.8428547],[1211.7,0.14384058],[1211.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486344336,[[1207.7,0.51793061],[1207.5,0.60854397],[1207.3,0.81352634],[1207.0,1.2202895],[1206.4,2.0338158]],[[1209.8,1.2183663],[1210.5,2.0306105],[1210.9,2.8428547],[1211.7,0.14384058],[1211.8,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486344535,[[1207.8,0.51793061],[1207.3,0.60854397],[1207.1,0.81352634],[1206.8,1.2202895],[1205.7,4.881158]],[[1209.8,1.2183663],[1210.9,4.8734652],[1211.7,0.14384058],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486344739,[[1207.3,0.60854397],[1207.0,0.81352634],[1206.8,1.2202895],[1206.1,0.14407641],[1205.7,4.881158]],[[1209.8,1.2183663],[1210.9,4.8734652],[1211.7,0.14384058],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486345041,[[1207.4,0.51741854],[1207.3,0.60854397],[1207.0,0.81352634],[1206.7,1.2202895],[1206.1,0.14407641]],[[1209.9,1.2183663],[1211.1,2.0306105],[1211.7,2.98669528],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486345336,[[1207.5,0.51741854],[1207.3,0.60854397],[1206.9,0.81352634],[1206.6,1.2202895],[1206.1,0.14407641]],[[1211.1,2.0306105],[1211.7,2.98669528],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486345337,[[1207.5,0.51741854],[1207.3,0.60854397],[1206.9,0.81352634],[1206.6,1.2202895],[1206.1,0.14407641]],[[1210.0,1.2183663],[1211.1,2.0306105],[1211.7,2.98669528],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486345541,[[1207.6,0.51741854],[1207.2,0.60854397],[1206.9,0.81352634],[1206.6,1.2202895],[1206.1,0.14407641]],[[1210.0,1.2183663],[1211.2,2.0306105],[1211.7,2.98669528],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486345741,[[1207.7,0.51741854],[1207.3,0.60854397],[1207.0,0.81352634],[1206.7,1.2202895],[1206.1,0.14407641]],[[1209.9,1.2183663],[1211.2,2.0306105],[1211.7,2.98669528],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486345937,[[1207.8,0.51741854],[1207.3,0.60854397],[1207.0,0.81352634],[1206.7,1.2202895],[1206.1,0.14407641]],[[1209.9,1.2183663],[1211.2,2.0306105],[1211.7,2.98669528],[1211.8,4.061221],[1216.1,9.7040625]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486346142,[[1207.2,0.60854397],[1206.9,0.81352634],[1206.6,1.2202895],[1206.1,0.14407641],[1204.8,2.8473422]],[[1210.0,1.2183663],[1211.2,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486346340,[[1207.3,0.5170374],[1207.2,0.60854397],[1206.9,0.81352634],[1206.6,1.2202895],[1206.1,0.14407641]],[[1210.0,1.2183663],[1211.2,2.0306105],[1211.7,0.14384058],[1211.8,2.8428547],[1212.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486346538,[[1207.8,0.60854397],[1207.4,1.33056374],[1207.1,1.2202895],[1206.1,0.14407641],[1205.8,2.0338158]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486346741,[[1207.9,0.5170374],[1207.8,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1206.1,0.14407641]],[[1210.6,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486347040,[[1208.0,0.5170374],[1207.8,0.60854397],[1207.5,0.81352634],[1207.1,1.2202895],[1206.1,0.14407641]],[[1210.7,1.2183663],[1211.7,0.14384058],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486347237,[[1208.1,1.12558137],[1207.9,0.81352634],[1207.7,1.2202895],[1206.2,2.8473422],[1206.1,0.14407641]],[[1210.4,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1212.7,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486347441,[[1208.2,0.5170374],[1208.1,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.2,2.8473422]],[[1210.4,1.2183663],[1211.4,2.0306105],[1211.7,0.14384058],[1212.7,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486347738,[[1208.3,0.5170374],[1208.1,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.9,2.0338158]],[[1210.4,1.2183663],[1211.2,2.0306105],[1211.6,2.8428547],[1211.7,0.14384058],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486347939,[[1208.4,0.5170374],[1208.1,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.9,2.0338158]],[[1210.4,1.2183663],[1211.2,2.0306105],[1211.6,2.8428547],[1211.7,0.14384058],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486348139,[[1208.5,0.5170374],[1208.1,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.9,2.0338158]],[[1210.4,1.2183663],[1211.2,2.0306105],[1211.6,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486348339,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.9,2.0338158]],[[1210.7,1.2183663],[1211.2,2.0306105],[1211.6,2.8428547],[1213.7,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486348544,[[1208.0,0.51688878],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1211.2,2.0306105],[1212.6,2.8428547],[1213.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486348741,[[1208.1,0.51688878],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.6,2.8428547],[1213.6,4.061221]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486348941,[[1208.2,0.51688878],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.6,2.8428547],[1213.6,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486349241,[[1208.3,0.51688878],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.6,2.8428547],[1213.6,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486349447,[[1208.4,0.51688878],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.6,2.8428547],[1213.6,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486349646,[[1208.5,0.51688878],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.6,2.8428547],[1213.6,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486349942,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158],[1202.6,6.5082107]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.6,2.8428547],[1213.6,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486350145,[[1208.0,0.51695592],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.6,2.8428547],[1213.6,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486350441,[[1208.1,0.51695592],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.1,2.0306105],[1212.6,2.8428547],[1213.6,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486350646,[[1208.2,0.51695592],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.1,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486350843,[[1208.3,0.51695592],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.1,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486351042,[[1208.4,0.51695592],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.1,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486351249,[[1208.5,0.51695592],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486351446,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486351744,[[1208.0,0.51709193],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486351943,[[1208.1,0.51709193],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486352148,[[1208.2,0.51709193],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486352347,[[1208.3,0.51709193],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486352648,[[1208.4,0.51709193],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486352847,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486352848,[[1208.5,0.51709193],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486353048,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486353245,[[1208.0,0.51749462],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486353449,[[1208.1,0.51749462],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.7,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486353648,[[1208.2,0.51749462],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1205.9,2.0338158]],[[1210.5,1.2183663],[1212.0,2.0306105],[1212.7,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486353951,[[1208.3,0.51749462],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1212.4,2.8428547],[1213.7,4.061221],[1215.5,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486354150,[[1208.4,0.51749462],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.0,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1212.4,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486354348,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.1,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1212.4,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486354548,[[1208.0,0.51759501],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.1,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1212.4,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486354751,[[1208.1,0.51759501],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.1,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1212.4,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486355051,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.1,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486355052,[[1208.2,0.51759501],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.1,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486355250,[[1208.3,0.51759501],[1207.9,0.60854397],[1207.6,0.81352634],[1207.2,1.2202895],[1206.1,2.0338158]],[[1210.5,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486355448,[[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158],[1206.1,2.8473422]],[[1210.2,1.2183663],[1211.1,2.0306105],[1212.3,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486355752,[[1208.0,0.51768524],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.1,2.0306105],[1212.3,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486355951,[[1208.1,0.51768524],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486356248,[[1208.2,0.51768524],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486356451,[[1208.3,0.51768524],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486356649,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158]],[[1210.3,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1213.3,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486356848,[[1208.0,0.51778521],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.1,2.0306105],[1211.8,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486357048,[[1208.1,0.51778521],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.8,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486357351,[[1208.2,0.51778521],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.8,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486357546,[[1208.3,0.51778521],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.8,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486357750,[[1208.4,0.51778521],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.8,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486357950,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.2,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486358149,[[1208.0,0.51789437],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486358349,[[1208.1,0.51789437],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.2,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486358549,[[1208.2,0.51789437],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486358751,[[1208.3,0.51789437],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486358949,[[1208.4,0.51789437],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486359150,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486359353,[[1208.0,0.51820983],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486359551,[[1208.1,0.51820983],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486359750,[[1208.2,0.51820983],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.2,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486359950,[[1208.3,0.51820983],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.3,2.0338158]],[[1210.2,1.2183663],[1211.4,2.0306105],[1211.8,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486360253,[[1208.4,0.51820983],[1208.0,0.60854397],[1207.7,0.81352634],[1207.5,1.2202895],[1206.3,2.0338158]],[[1210.1,1.2183663],[1211.3,2.0306105],[1211.8,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486360453,[[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.3,2.0306105],[1211.8,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486360752,[[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1211.8,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486360753,[[1208.1,0.51838449],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.1,1.2183663],[1211.0,2.0306105],[1211.8,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486360953,[[1208.2,0.51838449],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.1,1.2183663],[1211.0,2.0306105],[1211.8,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486361151,[[1208.3,0.51838449],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.6,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.5,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486361354,[[1208.4,0.51838449],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.6,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.5,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486361650,[[1208.5,0.51838449],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.5,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486361854,[[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.5,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486362054,[[1208.1,0.51855669],[1208.0,0.60854397],[1207.7,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486362252,[[1208.2,0.51855669],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486362453,[[1208.3,0.51855669],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486362651,[[1208.4,0.51855669],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486362855,[[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486362856,[[1208.5,0.51855669],[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486363049,[[1208.0,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.5,2.0338158]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.2,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486363253,[[1208.1,1.12730226],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158],[1205.1,4.0676317]],[[1210.2,1.2183663],[1211.2,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486363450,[[1208.2,1.12730226],[1208.0,0.81352634],[1207.7,1.2202895],[1206.5,2.0338158],[1205.1,4.0676317]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486363654,[[1208.3,0.51875829],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486363856,[[1208.4,0.51875829],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486364155,[[1208.5,0.51875829],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.9,2.8428547],[1212.5,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486364353,[[1208.6,0.51875829],[1208.3,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.7,2.0338158]],[[1210.2,1.2183663],[1211.0,2.0306105],[1211.9,2.8428547],[1212.5,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486364655,[[1208.7,0.51875829],[1208.3,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1207.1,2.0338158]],[[1210.2,1.2183663],[1211.0,2.0306105],[1211.9,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486364856,[[1208.3,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1207.1,2.0338158],[1206.7,2.8473422]],[[1210.2,1.2183663],[1211.0,2.0306105],[1211.9,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486365156,[[1208.4,1.12749214],[1208.2,0.81352634],[1207.9,1.2202895],[1207.1,2.0338158],[1206.7,2.8473422]],[[1210.2,1.2183663],[1211.0,2.0306105],[1211.6,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486365353,[[1208.5,0.51894817],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.1,2.0338158]],[[1210.3,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486365555,[[1208.6,0.51894817],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.1,2.0338158]],[[1210.3,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486365756,[[1208.7,0.51894817],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.2,2.0338158]],[[1210.3,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486365953,[[1208.8,0.51894817],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.2,2.0338158]],[[1210.3,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486366156,[[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.2,2.0338158],[1200.2,14.321375]],[[1210.3,1.2183663],[1211.1,2.0306105],[1211.6,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486366453,[[1208.5,0.51902841],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.0,2.0338158]],[[1210.4,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486366657,[[1208.6,0.51902841],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.0,2.0338158]],[[1210.4,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486366856,[[1208.7,0.51902841],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1207.0,2.0338158]],[[1210.4,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.1,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486367054,[[1208.8,0.51902841],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1207.0,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486367254,[[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1207.0,2.0338158],[1205.8,4.0676317]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486367457,[[1208.5,0.5190221],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1207.0,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486367655,[[1208.6,0.5190221],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1207.0,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486367854,[[1208.7,0.5190221],[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1207.0,2.0338158]],[[1210.4,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486368158,[[1208.8,0.5190221],[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1207.0,2.0338158]],[[1210.4,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486368356,[[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.4,1.2183663],[1211.3,2.0306105],[1211.8,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486368554,[[1208.5,0.51901559],[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.4,1.2183663],[1211.4,2.0306105],[1211.8,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486368757,[[1208.6,0.51901559],[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.8,2.0338158]],[[1210.4,1.2183663],[1211.4,2.0306105],[1211.8,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486368956,[[1208.7,0.51901559],[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.8,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1211.8,2.8428547],[1212.5,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486369155,[[1208.8,0.51901559],[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.8,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1211.8,2.8428547],[1212.8,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486369359,[[1208.4,0.60854397],[1208.1,0.81352634],[1207.9,1.2202895],[1206.8,2.0338158],[1205.5,4.0676317]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486369559,[[1208.5,0.51898952],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486369760,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1213.3,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486369761,[[1208.6,0.51898952],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486369958,[[1208.7,0.51898952],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.5,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486370257,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158],[1206.1,2.8473422]],[[1210.3,1.2183663],[1211.3,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486370459,[[1208.3,0.51905148],[1208.2,0.60854397],[1207.9,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486370657,[[1208.4,0.51905148],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486370856,[[1208.5,0.51905148],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486371055,[[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486371056,[[1208.6,0.51905148],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.6,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486371258,[[1208.7,0.51905148],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486371457,[[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158],[1205.3,4.0676317]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486371662,[[1208.3,0.5190297],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486371858,[[1208.4,0.5190297],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486372158,[[1208.5,0.5190297],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.9,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486372458,[[1208.6,0.5190297],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.4,2.0306105],[1211.7,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486372659,[[1208.7,0.5190297],[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486372959,[[1208.2,0.60854397],[1208.0,0.81352634],[1207.7,1.2202895],[1206.7,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486373163,[[1208.2,0.60854397]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.7,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486373164,[[1208.3,0.51903652],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1211.7,2.8428547],[1212.8,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486373458,[[1208.4,0.51903652],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1211.7,2.8428547],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486373661,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486373662,[[1208.5,0.51903652],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486373860,[[1208.6,0.51903652],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486374065,[[1208.7,0.51903652],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486374262,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158],[1201.0,9.8203719]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486374465,[[1208.3,0.51902591],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486374662,[[1208.4,0.51902591],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.4,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486374867,[[1208.5,0.51902591],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486375166,[[1208.6,0.51902591],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486375363,[[1208.7,0.51902591],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486375571,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486375768,[[1208.3,0.51907068],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486375970,[[1208.4,0.51907068],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486376168,[[1208.5,0.51907068],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486376371,[[1208.6,0.51907068],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486376573,[[1208.7,0.51907068],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486376872,[[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486377168,[[1208.3,0.51912276],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486377369,[[1208.4,0.51912276],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486377566,[[1208.5,0.51912276],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.1,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486377769,[[1208.6,0.51912276],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486377972,[[1208.7,0.51912276],[1208.2,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.4,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486378270,[[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.4,2.0338158],[1205.7,2.8473422]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486378470,[[1208.2,0.51924767],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.2,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486378672,[[1208.3,0.51924767],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486378873,[[1208.4,0.51924767],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486379071,[[1208.5,0.51924767],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486379272,[[1208.6,0.51924767],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486379470,[[1208.7,0.51924767],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.0,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486379670,[[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486379873,[[1208.2,0.51929831],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1214.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486380073,[[1208.3,0.51929831],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486380273,[[1208.4,0.51929831],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486380470,[[1208.5,0.51929831],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486380671,[[1208.6,0.51929831],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486380970,[[1208.7,0.51929831],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486381174,[[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486381470,[[1208.2,0.51931604],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486381669,[[1208.3,0.51931604],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486381874,[[1208.4,0.51931604],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.7,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486382070,[[1208.5,0.51931604],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486382272,[[1208.6,0.51931604],[1208.1,0.60854397],[1207.8,0.81352634],[1207.5,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486382472,[[1207.8,0.60854397],[1207.4,0.81352634],[1207.0,1.2202895],[1205.4,2.0338158],[1204.6,2.8473422]],[[1210.5,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486382676,[[1207.4,0.81352634],[1207.0,1.2202895],[1205.4,2.0338158],[1204.6,2.8473422]],[[1210.5,1.2183663],[1211.6,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486382677,[[1207.9,0.51948036],[1207.7,0.60854397],[1207.2,0.81352634],[1206.8,1.2202895],[1205.2,2.0338158]],[[1210.4,1.2183663],[1211.9,2.0306105],[1212.3,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486382876,[[1208.0,0.51948036],[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.2,2.0338158]],[[1210.3,1.2183663],[1211.9,2.0306105],[1212.6,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486383076,[[1208.1,0.51948036],[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.4,2.0338158]],[[1210.3,1.2183663],[1211.8,2.0306105],[1212.6,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486383276,[[1208.2,0.51948036],[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.4,2.0338158]],[[1210.3,1.2183663],[1211.8,2.0306105],[1212.6,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486383477,[[1208.3,0.51948036],[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.4,2.0338158]],[[1210.3,1.2183663],[1211.8,2.0306105],[1212.6,2.8428547],[1213.2,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486383678,[[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.4,2.0338158]],[[1210.3,1.2183663],[1211.8,2.0306105],[1212.6,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486383874,[[1207.8,0.5194305],[1207.7,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1205.4,2.0338158]],[[1210.3,1.2183663],[1211.8,2.0306105],[1212.5,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486384073,[[1207.7,0.60854397]],[[1210.3,1.2183663],[1211.8,2.0306105],[1212.5,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486384074,[[1207.9,0.5194305],[1207.7,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.0,2.0338158]],[[1210.0,1.2183663],[1211.1,2.0306105],[1212.5,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486384374,[[1208.0,0.5194305],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.0,2.0338158]],[[1209.9,1.2183663],[1211.1,2.0306105],[1212.5,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486384574,[[1208.1,0.5194305],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1209.9,1.2183663],[1210.9,2.0306105],[1212.5,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486384777,[[1208.2,0.5194305],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1209.9,1.2183663],[1210.9,2.0306105],[1212.5,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486385074,[[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158],[1166.6,14.730557]],[[1209.9,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1213.7,4.061221],[1215.0,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486385274,[[1207.9,0.51932349],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1209.9,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1213.7,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486385477,[[1208.0,0.51932349],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1209.9,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1213.7,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486385677,[[1208.1,0.51932349],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1209.9,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486385973,[[1208.2,0.51932349],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.2,2.0338158]],[[1209.9,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486386177,[[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.1,2.0338158],[1203.2,6.5082107]],[[1209.9,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486386376,[[1207.9,0.51928451],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.1,2.0338158]],[[1209.9,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486386573,[[1208.0,0.51928451],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.1,2.0338158]],[[1209.9,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486386777,[[1208.1,0.51928451],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.1,2.0338158]],[[1209.9,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486387073,[[1208.2,0.51928451],[1207.8,0.60854397],[1207.5,0.81352634],[1207.3,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1211.0,2.0306105],[1211.2,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486387278,[[1207.8,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.4,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.2,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486387573,[[1207.9,0.51924602],[1207.8,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.4,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.2,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486387874,[[1207.8,0.60854397],[1206.4,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.2,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486387875,[[1208.0,0.51924602],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.3,2.0338158]],[[1209.9,1.2183663],[1210.8,2.0306105],[1211.2,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486388074,[[1208.1,0.51924602],[1207.8,0.60854397],[1207.5,0.81352634],[1207.2,1.2202895],[1206.3,2.0338158]],[[1209.9,1.2183663],[1210.8,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486388273,[[1207.7,0.60854397],[1207.4,0.81352634],[1207.2,1.2202895],[1206.1,2.0338158]],[[1209.9,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486388478,[[1207.8,0.51924079],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486388678,[[1207.9,0.51924079],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1211.0,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486388878,[[1208.0,0.51924079],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1210.9,2.0306105],[1211.5,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486389078,[[1208.1,0.51924079],[1207.7,0.60854397],[1207.4,0.81352634],[1207.2,1.2202895],[1206.1,2.0338158]],[[1209.7,1.2183663],[1210.9,2.0306105],[1211.3,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486389374,[[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.3,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486389580,[[1207.8,0.51916836],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.3,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486389775,[[1207.9,0.51916836],[1207.7,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.3,2.8428547],[1212.3,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486390080,[[1208.0,0.51916836],[1207.6,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.4,2.8428547],[1212.1,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486390276,[[1208.1,0.51916836],[1207.6,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.8,1.2183663],[1210.8,2.0306105],[1211.4,2.8428547],[1212.1,4.061221],[1213.9,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486390477,[[1207.6,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.7,1.2183663],[1210.8,2.0306105],[1211.4,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486390681,[[1207.7,0.51911132],[1207.6,0.60854397],[1207.4,0.81352634],[1207.2,1.2202895],[1206.3,2.0338158]],[[1209.6,1.2183663],[1210.8,2.0306105],[1211.4,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486390877,[[1207.6,0.60854397],[1207.4,0.81352634],[1206.3,2.0338158]],[[1209.6,1.2183663],[1210.8,2.0306105],[1211.4,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486390878,[[1207.8,0.51911132],[1207.6,0.60854397],[1207.4,0.81352634],[1207.1,1.2202895],[1206.3,2.0338158]],[[1209.5,1.2183663],[1210.4,2.0306105],[1211.4,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486391075,[[1207.9,0.51911132],[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.6,1.2183663],[1210.4,2.0306105],[1211.0,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486391377,[[1208.0,0.51911132],[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.6,1.2183663],[1210.5,2.0306105],[1211.0,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486391581,[[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.1,2.0338158]],[[1209.6,1.2183663],[1210.5,2.0306105],[1211.0,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486391881,[[1207.6,0.51901924],[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.2,2.0338158]],[[1209.6,1.2183663],[1210.5,2.0306105],[1211.0,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486392081,[[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.2,2.0338158]],[[1210.5,2.0306105],[1211.0,2.8428547],[1212.1,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486392082,[[1207.7,0.51901924],[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.2,2.0338158]],[[1209.5,1.2183663],[1210.5,2.0306105],[1211.0,2.8428547],[1211.6,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486392281,[[1207.8,0.51901924],[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.2,2.0338158]],[[1209.6,1.2183663],[1210.5,2.0306105],[1210.9,2.8428547],[1211.6,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486392480,[[1207.9,0.51901924],[1207.5,0.60854397],[1207.3,0.81352634],[1207.1,1.2202895],[1206.2,2.0338158]],[[1209.6,1.2183663],[1210.5,2.0306105],[1210.9,2.8428547],[1211.6,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486392782,[[1208.0,0.51835906],[1207.5,0.60854397],[1207.2,0.81352634],[1206.8,1.2202895],[1206.2,2.0338158]],[[1209.9,1.2183663],[1210.5,2.0306105],[1210.9,2.8428547],[1211.6,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486393083,[[1208.1,0.51835906],[1207.6,0.60854397],[1207.3,0.81352634],[1206.9,1.2202895],[1206.2,2.0338158]],[[1210.0,1.2183663],[1210.9,2.8428547],[1211.2,2.0306105],[1211.6,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486393283,[[1207.6,0.60854397],[1207.3,0.81352634],[1207.0,1.2202895],[1205.7,2.0338158],[1201.1,8.1352634]],[[1210.0,1.2183663],[1211.2,2.0306105],[1211.6,4.061221],[1211.9,2.8428547],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486393484,[[1207.7,0.51825914],[1207.6,0.60854397],[1207.3,0.81352634],[1207.0,1.2202895],[1205.7,2.0338158]],[[1210.0,1.2183663],[1211.2,2.0306105],[1211.6,4.061221],[1211.9,2.8428547],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486393684,[[1207.8,0.51825914],[1207.6,0.60854397],[1207.3,0.81352634],[1207.0,1.2202895],[1205.7,2.0338158]],[[1210.0,1.2183663],[1211.2,2.0306105],[1211.6,4.061221],[1211.9,2.8428547],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486393884,[[1207.9,0.51825914],[1207.6,0.60854397],[1207.3,0.81352634],[1207.0,1.2202895],[1205.7,2.0338158]],[[1210.0,1.2183663],[1211.3,2.0306105],[1211.6,4.061221],[1211.9,2.8428547],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486394081,[[1208.0,0.51825914],[1207.8,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1205.7,2.0338158]],[[1209.8,1.2183663],[1211.3,2.0306105],[1211.7,4.061221],[1211.9,2.8428547],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486394281,[[1208.1,0.51825914],[1207.8,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158]],[[1209.8,1.2183663],[1211.1,2.8428547],[1211.3,2.0306105],[1211.7,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486394484,[[1208.2,0.51825914],[1207.9,0.60854397],[1207.6,0.81352634],[1207.4,1.2202895],[1206.5,2.0338158]],[[1210.1,1.2183663],[1210.6,2.0306105],[1211.1,2.8428547],[1211.7,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486394681,[[1208.3,0.51825914],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.4,2.0338158]],[[1210.1,1.2183663],[1211.1,4.8734652],[1211.7,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486394883,[[1208.4,0.51825914],[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.4,2.0338158]],[[1210.1,1.2183663],[1211.1,4.8734652],[1211.7,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486395081,[[1207.9,0.60854397],[1207.7,0.81352634],[1207.4,1.2202895],[1206.4,2.0338158]],[[1210.1,1.2183663],[1211.1,4.8734652],[1211.7,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486395082,[[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.4,2.0338158],[1204.7,4.0676317]],[[1210.2,1.2183663],[1211.1,4.8734652],[1211.7,4.061221],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486395282,[[1208.0,0.51820403],[1207.9,0.60854397],[1207.6,0.81352634],[1207.3,1.2202895],[1206.2,2.0338158]],[[1210.2,1.2183663],[1211.3,2.0306105],[1211.7,4.061221],[1211.9,2.8428547],[1213.7,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486395482,[[1208.1,1.126748],[1207.9,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.3,1.2183663],[1211.3,2.0306105],[1211.9,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486395683,[[1208.2,0.51820403],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.2,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1211.9,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486395887,[[1208.3,0.51820403],[1208.1,0.60854397],[1207.8,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1211.9,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486396190,[[1208.4,0.51820403],[1208.1,0.60854397],[1207.9,0.81352634],[1207.6,1.2202895],[1206.5,2.0338158]],[[1210.4,1.2183663],[1211.4,2.0306105],[1212.1,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486396390,[[1208.5,0.51820403],[1208.3,0.60854397],[1208.0,0.81352634],[1207.8,1.2202895],[1206.6,2.0338158]],[[1210.5,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486396592,[[1208.6,0.51820403],[1208.3,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.6,2.0338158]],[[1210.4,1.2183663],[1211.6,2.0306105],[1212.1,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486396886,[[1208.7,0.51820403],[1208.3,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.8,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1212.1,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486397091,[[1208.8,0.51820403],[1208.3,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.8,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1212.1,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486397388,[[1208.3,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.8,2.0338158],[1198.6,14.321375]],[[1210.5,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.6,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486397590,[[1208.4,0.51806992],[1208.3,0.60854397],[1208.1,0.81352634],[1207.8,1.2202895],[1206.8,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486397790,[[1208.4,0.51806992],[1208.1,0.81352634],[1207.8,1.2202895],[1206.8,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486397791,[[1208.5,0.51806992],[1208.4,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1206.8,2.0338158]],[[1210.4,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486397990,[[1208.6,0.51806992],[1208.5,0.60854397],[1208.3,0.81352634],[1208.1,1.2202895],[1207.3,2.0338158]],[[1210.4,1.2183663],[1211.2,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486398189,[[1208.7,0.51806992],[1208.5,0.60854397],[1208.3,0.81352634],[1208.1,1.2202895],[1207.3,2.0338158]],[[1210.4,1.2183663],[1211.2,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486398492,[[1208.8,0.51806992],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1207.2,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.6,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486398692,[[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1207.2,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.6,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486398893,[[1208.5,0.51796867],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.6,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486399092,[[1208.6,0.51796867],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.5,1.2183663],[1211.5,2.0306105],[1211.6,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486399388,[[1208.7,0.51796867],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.6,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.7,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486399587,[[1208.8,0.51796867],[1208.4,0.60854397],[1208.2,0.81352634],[1207.9,1.2202895],[1206.9,2.0338158]],[[1210.6,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.1,6.4979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1760486399792,[[1208.9,0.51796867],[1208.5,0.60854397],[1208.2,0.81352634],[1208.0,1.2202895],[1206.9,2.0338158]],[[1210.6,1.2183663],[1211.5,2.0306105],[1212.0,2.8428547],[1212.8,4.061221],[1214.1,6.4979536]]]